青岛啤酒股份有限公司_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐青岛啤酒官网首页青岛啤酒集团有限公司青岛小棕瓶啤酒怎么样青岛啤酒价格一览表青岛啤酒股权结构燕京啤酒股份有限公司青岛啤酒股份青岛啤酒官网网站青岛啤酒官网青岛啤酒有限公司官网

青岛啤酒股份有限公司

青啤集团是青岛啤酒股份有限公司的控股股东。青岛啤酒始建于1903年，于1993年在上海和香港两地上市。目前在全国拥有60家啤酒生产工厂，规模和市场份额居啤酒行业领先地位。目前品牌价值2406.89亿元，连续20年居中国啤酒行业首位，位列世界品牌500强。“青岛啤酒”及子品牌“崂山啤酒、汉斯啤酒、青岛啤酒博物馆、王子以及TSINGTAO1903青岛啤酒吧”的品牌总价值超3800亿元。

啤酒生产企业

321.72 亿元（2022年）

40810人（2019年）

360百科查看更多

青岛啤酒[600600]

-1.51（-1.93%）

2024-04-19 15:00:00已收盘（北京时间）

今开
78.00
最高
78.25
市盈率

昨收
78.33
最低
76.60
总市值
1047.98亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["78.00","77.66","77.31","76.97","76.62"]},"cyrate":{"o":["-0.42%","-0.86%","-1.30%","-1.74%","-2.18%"]},"p":[{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"78.00","rise":"-0.42%","volumn":"185.00","time":"09:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"77.66","rise":"-0.86%","volumn":"1002.00","time":"09:31"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"77.63","rise":"-0.89%","volumn":"1739.00","time":"09:32"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"77.64","rise":"-0.88%","volumn":"2240.00","time":"09:33"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"77.49","rise":"-1.07%","volumn":"3038.00","time":"09:34"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"77.43","rise":"-1.15%","volumn":"3613.00","time":"09:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"77.42","rise":"-1.16%","volumn":"4292.00","time":"09:36"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"77.26","rise":"-1.37%","volumn":"5257.00","time":"09:37"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"77.41","rise":"-1.17%","volumn":"5641.00","time":"09:38"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"77.38","rise":"-1.21%","volumn":"6267.00","time":"09:39"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"77.44","rise":"-1.14%","volumn":"6461.00","time":"09:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"77.45","rise":"-1.12%","volumn":"6643.00","time":"09:41"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"77.60","rise":"-0.93%","volumn":"6807.00","time":"09:42"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"77.52","rise":"-1.03%","volumn":"6997.00","time":"09:43"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"77.40","rise":"-1.19%","volumn":"7586.00","time":"09:44"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"77.50","rise":"-1.06%","volumn":"7734.00","time":"09:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"77.45","rise":"-1.12%","volumn":"7830.00","time":"09:46"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"77.52","rise":"-1.03%","volumn":"8011.00","time":"09:47"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"77.55","rise":"-1.00%","volumn":"8134.00","time":"09:48"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"77.52","rise":"-1.03%","volumn":"8231.00","time":"09:49"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"77.53","rise":"-1.02%","volumn":"8315.00","time":"09:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"77.41","rise":"-1.17%","volumn":"8642.00","time":"09:51"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"77.50","rise":"-1.06%","volumn":"8845.00","time":"09:52"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"77.58","rise":"-0.96%","volumn":"9001.00","time":"09:53"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"77.90","rise":"-0.55%","volumn":"9248.00","time":"09:54"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"77.98","rise":"-0.45%","volumn":"9466.00","time":"09:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"77.76","rise":"-0.73%","volumn":"9630.00","time":"09:56"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"77.86","rise":"-0.60%","volumn":"9658.00","time":"09:57"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"77.85","rise":"-0.61%","volumn":"9805.00","time":"09:58"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"77.77","rise":"-0.71%","volumn":"9880.00","time":"09:59"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"77.73","rise":"-0.77%","volumn":"9945.00","time":"10:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"77.71","rise":"-0.79%","volumn":"1.00\u4e07","time":"10:01"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"77.52","rise":"-1.03%","volumn":"1.02\u4e07","time":"10:02"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"77.63","rise":"-0.89%","volumn":"1.03\u4e07","time":"10:03"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"77.57","rise":"-0.97%","volumn":"1.04\u4e07","time":"10:04"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"77.61","rise":"-0.92%","volumn":"1.05\u4e07","time":"10:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"77.67","rise":"-0.84%","volumn":"1.05\u4e07","time":"10:06"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"77.65","rise":"-0.87%","volumn":"1.05\u4e07","time":"10:07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"77.64","rise":"-0.88%","volumn":"1.06\u4e07","time":"10:08"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"77.74","rise":"-0.75%","volumn":"1.08\u4e07","time":"10:09"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"77.67","rise":"-0.84%","volumn":"1.11\u4e07","time":"10:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"77.50","rise":"-1.06%","volumn":"1.14\u4e07","time":"10:11"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"77.54","rise":"-1.01%","volumn":"1.15\u4e07","time":"10:12"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"77.49","rise":"-1.07%","volumn":"1.16\u4e07","time":"10:13"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"77.44","rise":"-1.14%","volumn":"1.17\u4e07","time":"10:14"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"77.42","rise":"-1.16%","volumn":"1.18\u4e07","time":"10:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"77.38","rise":"-1.21%","volumn":"1.21\u4e07","time":"10:16"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"77.42","rise":"-1.16%","volumn":"1.23\u4e07","time":"10:17"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"77.42","rise":"-1.16%","volumn":"1.24\u4e07","time":"10:18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"77.39","rise":"-1.20%","volumn":"1.24\u4e07","time":"10:19"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"77.39","rise":"-1.20%","volumn":"1.25\u4e07","time":"10:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"77.30","rise":"-1.31%","volumn":"1.32\u4e07","time":"10:21"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"77.26","rise":"-1.37%","volumn":"1.33\u4e07","time":"10:22"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"77.28","rise":"-1.34%","volumn":"1.35\u4e07","time":"10:23"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"77.30","rise":"-1.31%","volumn":"1.36\u4e07","time":"10:24"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"77.35","rise":"-1.25%","volumn":"1.36\u4e07","time":"10:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"77.32","rise":"-1.29%","volumn":"1.37\u4e07","time":"10:26"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"77.25","rise":"-1.38%","volumn":"1.41\u4e07","time":"10:27"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"77.01","rise":"-1.69%","volumn":"1.49\u4e07","time":"10:28"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"77.18","rise":"-1.47%","volumn":"1.52\u4e07","time":"10:29"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"77.23","rise":"-1.40%","volumn":"1.53\u4e07","time":"10:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"77.22","rise":"-1.42%","volumn":"1.54\u4e07","time":"10:31"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"77.21","rise":"-1.43%","volumn":"1.55\u4e07","time":"10:32"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"77.18","rise":"-1.47%","volumn":"1.56\u4e07","time":"10:33"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"77.17","rise":"-1.48%","volumn":"1.56\u4e07","time":"10:34"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"77.19","rise":"-1.46%","volumn":"1.57\u4e07","time":"10:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"77.20","rise":"-1.44%","volumn":"1.58\u4e07","time":"10:36"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"77.28","rise":"-1.34%","volumn":"1.59\u4e07","time":"10:37"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"77.29","rise":"-1.33%","volumn":"1.60\u4e07","time":"10:38"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"77.29","rise":"-1.33%","volumn":"1.60\u4e07","time":"10:39"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"77.26","rise":"-1.37%","volumn":"1.61\u4e07","time":"10:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"77.22","rise":"-1.42%","volumn":"1.62\u4e07","time":"10:41"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"77.21","rise":"-1.43%","volumn":"1.62\u4e07","time":"10:42"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"77.21","rise":"-1.43%","volumn":"1.64\u4e07","time":"10:43"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"77.17","rise":"-1.48%","volumn":"1.65\u4e07","time":"10:44"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"77.17","rise":"-1.48%","volumn":"1.66\u4e07","time":"10:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"77.17","rise":"-1.48%","volumn":"1.68\u4e07","time":"10:46"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"77.16","rise":"-1.49%","volumn":"1.68\u4e07","time":"10:47"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"77.09","rise":"-1.58%","volumn":"1.70\u4e07","time":"10:48"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"77.05","rise":"-1.63%","volumn":"1.71\u4e07","time":"10:49"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"77.03","rise":"-1.66%","volumn":"1.73\u4e07","time":"10:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"76.93","rise":"-1.79%","volumn":"1.82\u4e07","time":"10:51"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"76.96","rise":"-1.75%","volumn":"1.85\u4e07","time":"10:52"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"76.99","rise":"-1.71%","volumn":"1.85\u4e07","time":"10:53"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"77.03","rise":"-1.66%","volumn":"1.86\u4e07","time":"10:54"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"77.05","rise":"-1.63%","volumn":"1.87\u4e07","time":"10:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"77.01","rise":"-1.69%","volumn":"1.88\u4e07","time":"10:56"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"77.03","rise":"-1.66%","volumn":"1.89\u4e07","time":"10:57"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"77.02","rise":"-1.67%","volumn":"1.89\u4e07","time":"10:58"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"76.91","rise":"-1.81%","volumn":"1.94\u4e07","time":"10:59"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"76.86","rise":"-1.88%","volumn":"1.96\u4e07","time":"11:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"76.77","rise":"-1.99%","volumn":"1.99\u4e07","time":"11:01"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"76.86","rise":"-1.88%","volumn":"2.03\u4e07","time":"11:02"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"76.80","rise":"-1.95%","volumn":"2.04\u4e07","time":"11:03"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"76.79","rise":"-1.97%","volumn":"2.05\u4e07","time":"11:04"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"76.75","rise":"-2.02%","volumn":"2.07\u4e07","time":"11:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"76.67","rise":"-2.12%","volumn":"2.09\u4e07","time":"11:06"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"76.73","rise":"-2.04%","volumn":"2.13\u4e07","time":"11:07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"76.80","rise":"-1.95%","volumn":"2.15\u4e07","time":"11:08"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"76.80","rise":"-1.95%","volumn":"2.17\u4e07","time":"11:09"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"76.78","rise":"-1.98%","volumn":"2.18\u4e07","time":"11:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"76.80","rise":"-1.95%","volumn":"2.20\u4e07","time":"11:11"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"76.75","rise":"-2.02%","volumn":"2.22\u4e07","time":"11:12"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"76.75","rise":"-2.02%","volumn":"2.24\u4e07","time":"11:13"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"76.72","rise":"-2.06%","volumn":"2.25\u4e07","time":"11:14"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"76.74","rise":"-2.03%","volumn":"2.27\u4e07","time":"11:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"76.73","rise":"-2.04%","volumn":"2.28\u4e07","time":"11:16"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"76.73","rise":"-2.04%","volumn":"2.29\u4e07","time":"11:17"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"76.71","rise":"-2.07%","volumn":"2.29\u4e07","time":"11:18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"76.69","rise":"-2.09%","volumn":"2.29\u4e07","time":"11:19"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"76.62","rise":"-2.18%","volumn":"2.31\u4e07","time":"11:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"76.70","rise":"-2.08%","volumn":"2.32\u4e07","time":"11:21"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"76.70","rise":"-2.08%","volumn":"2.33\u4e07","time":"11:22"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"76.89","rise":"-1.84%","volumn":"2.36\u4e07","time":"11:23"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"76.99","rise":"-1.71%","volumn":"2.36\u4e07","time":"11:24"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"77.11","rise":"-1.56%","volumn":"2.37\u4e07","time":"11:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"77.00","rise":"-1.70%","volumn":"2.38\u4e07","time":"11:26"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"76.91","rise":"-1.81%","volumn":"2.38\u4e07","time":"11:27"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"76.99","rise":"-1.71%","volumn":"2.38\u4e07","time":"11:28"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"77.10","rise":"-1.57%","volumn":"2.39\u4e07","time":"11:29"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"77.10","rise":"-1.57%","volumn":"2.40\u4e07","time":"11:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"77.18","rise":"-1.47%","volumn":"2.43\u4e07","time":"13:01"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"77.30","rise":"-1.31%","volumn":"2.44\u4e07","time":"13:02"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"77.41","rise":"-1.17%","volumn":"2.47\u4e07","time":"13:03"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"77.40","rise":"-1.19%","volumn":"2.48\u4e07","time":"13:04"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"77.34","rise":"-1.26%","volumn":"2.48\u4e07","time":"13:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"77.31","rise":"-1.30%","volumn":"2.50\u4e07","time":"13:06"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"77.25","rise":"-1.38%","volumn":"2.51\u4e07","time":"13:07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"77.10","rise":"-1.57%","volumn":"2.52\u4e07","time":"13:08"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"76.93","rise":"-1.79%","volumn":"2.53\u4e07","time":"13:09"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"76.88","rise":"-1.85%","volumn":"2.54\u4e07","time":"13:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"76.84","rise":"-1.90%","volumn":"2.55\u4e07","time":"13:11"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"77.01","rise":"-1.69%","volumn":"2.56\u4e07","time":"13:12"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"77.02","rise":"-1.67%","volumn":"2.56\u4e07","time":"13:13"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"76.97","rise":"-1.74%","volumn":"2.57\u4e07","time":"13:14"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"76.96","rise":"-1.75%","volumn":"2.58\u4e07","time":"13:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"77.01","rise":"-1.69%","volumn":"2.58\u4e07","time":"13:16"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"76.91","rise":"-1.81%","volumn":"2.61\u4e07","time":"13:17"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"76.96","rise":"-1.75%","volumn":"2.61\u4e07","time":"13:18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"76.91","rise":"-1.81%","volumn":"2.61\u4e07","time":"13:19"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"77.02","rise":"-1.67%","volumn":"2.62\u4e07","time":"13:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"77.06","rise":"-1.62%","volumn":"2.63\u4e07","time":"13:21"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"77.07","rise":"-1.61%","volumn":"2.64\u4e07","time":"13:22"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"76.98","rise":"-1.72%","volumn":"2.65\u4e07","time":"13:23"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"77.05","rise":"-1.63%","volumn":"2.66\u4e07","time":"13:24"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"77.05","rise":"-1.63%","volumn":"2.67\u4e07","time":"13:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"77.08","rise":"-1.60%","volumn":"2.67\u4e07","time":"13:26"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"77.07","rise":"-1.61%","volumn":"2.68\u4e07","time":"13:27"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"77.03","rise":"-1.66%","volumn":"2.68\u4e07","time":"13:28"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"77.07","rise":"-1.61%","volumn":"2.69\u4e07","time":"13:29"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"77.01","rise":"-1.69%","volumn":"2.70\u4e07","time":"13:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"76.91","rise":"-1.81%","volumn":"2.71\u4e07","time":"13:31"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"76.85","rise":"-1.89%","volumn":"2.72\u4e07","time":"13:32"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"77.00","rise":"-1.70%","volumn":"2.74\u4e07","time":"13:33"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"76.99","rise":"-1.71%","volumn":"2.74\u4e07","time":"13:34"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"76.85","rise":"-1.89%","volumn":"2.75\u4e07","time":"13:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"76.98","rise":"-1.72%","volumn":"2.76\u4e07","time":"13:36"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"76.88","rise":"-1.85%","volumn":"2.76\u4e07","time":"13:37"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"76.93","rise":"-1.79%","volumn":"2.77\u4e07","time":"13:38"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"76.99","rise":"-1.71%","volumn":"2.77\u4e07","time":"13:39"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"76.98","rise":"-1.72%","volumn":"2.78\u4e07","time":"13:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"76.94","rise":"-1.77%","volumn":"2.79\u4e07","time":"13:41"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"76.95","rise":"-1.76%","volumn":"2.80\u4e07","time":"13:42"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"76.89","rise":"-1.84%","volumn":"2.80\u4e07","time":"13:43"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"76.91","rise":"-1.81%","volumn":"2.82\u4e07","time":"13:44"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"76.91","rise":"-1.81%","volumn":"2.82\u4e07","time":"13:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"76.84","rise":"-1.90%","volumn":"2.84\u4e07","time":"13:46"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"76.77","rise":"-1.99%","volumn":"2.88\u4e07","time":"13:47"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"76.81","rise":"-1.94%","volumn":"2.91\u4e07","time":"13:48"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"76.80","rise":"-1.95%","volumn":"2.92\u4e07","time":"13:49"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"76.84","rise":"-1.90%","volumn":"2.92\u4e07","time":"13:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"76.94","rise":"-1.77%","volumn":"2.93\u4e07","time":"13:51"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"76.94","rise":"-1.77%","volumn":"2.93\u4e07","time":"13:52"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"76.88","rise":"-1.85%","volumn":"2.94\u4e07","time":"13:53"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"76.95","rise":"-1.76%","volumn":"2.96\u4e07","time":"13:54"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"76.96","rise":"-1.75%","volumn":"2.96\u4e07","time":"13:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"76.97","rise":"-1.74%","volumn":"2.97\u4e07","time":"13:56"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"76.92","rise":"-1.80%","volumn":"2.98\u4e07","time":"13:57"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"76.86","rise":"-1.88%","volumn":"2.98\u4e07","time":"13:58"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"76.88","rise":"-1.85%","volumn":"2.99\u4e07","time":"13:59"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"76.85","rise":"-1.89%","volumn":"3.00\u4e07","time":"14:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"76.85","rise":"-1.89%","volumn":"3.00\u4e07","time":"14:01"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"76.87","rise":"-1.86%","volumn":"3.03\u4e07","time":"14:02"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"76.97","rise":"-1.74%","volumn":"3.04\u4e07","time":"14:03"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"77.01","rise":"-1.69%","volumn":"3.05\u4e07","time":"14:04"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"77.03","rise":"-1.66%","volumn":"3.05\u4e07","time":"14:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"77.04","rise":"-1.65%","volumn":"3.06\u4e07","time":"14:06"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"77.11","rise":"-1.56%","volumn":"3.07\u4e07","time":"14:07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"77.10","rise":"-1.57%","volumn":"3.08\u4e07","time":"14:08"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"77.10","rise":"-1.57%","volumn":"3.08\u4e07","time":"14:09"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"77.18","rise":"-1.47%","volumn":"3.10\u4e07","time":"14:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"76.95","rise":"-1.76%","volumn":"3.12\u4e07","time":"14:11"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"76.96","rise":"-1.75%","volumn":"3.13\u4e07","time":"14:12"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"77.15","rise":"-1.51%","volumn":"3.14\u4e07","time":"14:13"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"76.97","rise":"-1.74%","volumn":"3.14\u4e07","time":"14:14"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"76.93","rise":"-1.79%","volumn":"3.16\u4e07","time":"14:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"76.80","rise":"-1.95%","volumn":"3.19\u4e07","time":"14:16"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"76.81","rise":"-1.94%","volumn":"3.20\u4e07","time":"14:17"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"76.87","rise":"-1.86%","volumn":"3.25\u4e07","time":"14:18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"76.81","rise":"-1.94%","volumn":"3.25\u4e07","time":"14:19"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"76.75","rise":"-2.02%","volumn":"3.28\u4e07","time":"14:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"76.79","rise":"-1.97%","volumn":"3.39\u4e07","time":"14:21"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"76.84","rise":"-1.90%","volumn":"3.42\u4e07","time":"14:22"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"76.82","rise":"-1.93%","volumn":"3.44\u4e07","time":"14:23"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"76.81","rise":"-1.94%","volumn":"3.45\u4e07","time":"14:24"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"76.80","rise":"-1.95%","volumn":"3.48\u4e07","time":"14:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"76.82","rise":"-1.93%","volumn":"3.53\u4e07","time":"14:26"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"76.82","rise":"-1.93%","volumn":"3.55\u4e07","time":"14:27"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"76.84","rise":"-1.90%","volumn":"3.56\u4e07","time":"14:28"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"76.84","rise":"-1.90%","volumn":"3.57\u4e07","time":"14:29"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"76.82","rise":"-1.93%","volumn":"3.58\u4e07","time":"14:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"76.73","rise":"-2.04%","volumn":"3.59\u4e07","time":"14:31"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"76.71","rise":"-2.07%","volumn":"3.61\u4e07","time":"14:32"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"76.82","rise":"-1.93%","volumn":"3.63\u4e07","time":"14:33"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"76.80","rise":"-1.95%","volumn":"3.63\u4e07","time":"14:34"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"76.80","rise":"-1.95%","volumn":"3.65\u4e07","time":"14:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"76.78","rise":"-1.98%","volumn":"3.65\u4e07","time":"14:36"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"76.76","rise":"-2.00%","volumn":"3.67\u4e07","time":"14:37"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"76.74","rise":"-2.03%","volumn":"3.68\u4e07","time":"14:38"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"76.80","rise":"-1.95%","volumn":"3.70\u4e07","time":"14:39"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"76.84","rise":"-1.90%","volumn":"3.73\u4e07","time":"14:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"76.79","rise":"-1.97%","volumn":"3.75\u4e07","time":"14:41"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"76.83","rise":"-1.91%","volumn":"3.78\u4e07","time":"14:42"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"76.81","rise":"-1.94%","volumn":"3.80\u4e07","time":"14:43"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"76.80","rise":"-1.95%","volumn":"3.87\u4e07","time":"14:44"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"76.77","rise":"-1.99%","volumn":"3.90\u4e07","time":"14:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"76.83","rise":"-1.91%","volumn":"3.94\u4e07","time":"14:46"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"76.84","rise":"-1.90%","volumn":"3.95\u4e07","time":"14:47"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"76.78","rise":"-1.98%","volumn":"3.97\u4e07","time":"14:48"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"76.78","rise":"-1.98%","volumn":"3.99\u4e07","time":"14:49"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"76.80","rise":"-1.95%","volumn":"4.01\u4e07","time":"14:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"76.84","rise":"-1.90%","volumn":"4.04\u4e07","time":"14:51"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"76.85","rise":"-1.89%","volumn":"4.05\u4e07","time":"14:52"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"76.84","rise":"-1.90%","volumn":"4.07\u4e07","time":"14:53"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"76.83","rise":"-1.91%","volumn":"4.09\u4e07","time":"14:54"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"76.85","rise":"-1.89%","volumn":"4.12\u4e07","time":"14:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"76.83","rise":"-1.91%","volumn":"4.13\u4e07","time":"14:56"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"76.84","rise":"-1.90%","volumn":"4.16\u4e07","time":"14:57"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"76.82","rise":"-1.93%","volumn":"4.16\u4e07","time":"14:58"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"76.82","rise":"-1.93%","volumn":"4.16\u4e07","time":"14:59"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"76.82","rise":"-1.93%","volumn":"4.19\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["04\/12","04\/15","04\/16","04\/17","04\/18"]},"cy":{"o":["79.15","77.95","76.75","75.55","74.35"]},"cyrate":{"o":["3.49%","1.92%","0.35%","-1.22%","-2.79%"]},"p":[{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"76.48","rise":"0","volumn":"3274.00","time":"09:35"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"76.13","rise":"-0.46%","volumn":"1883.00","time":"09:40"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"76.13","rise":"-0.46%","volumn":"1625.00","time":"09:45"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"76.17","rise":"-0.41%","volumn":"1281.00","time":"09:50"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"76.28","rise":"-0.26%","volumn":"1349.00","time":"09:55"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"76.13","rise":"-0.46%","volumn":"2105.00","time":"10:00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"75.98","rise":"-0.65%","volumn":"1329.00","time":"10:05"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"75.54","rise":"-1.23%","volumn":"1848.00","time":"10:10"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"75.50","rise":"-1.28%","volumn":"1465.00","time":"10:15"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"75.38","rise":"-1.44%","volumn":"1839.00","time":"10:20"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"75.45","rise":"-1.35%","volumn":"1373.00","time":"10:25"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"75.29","rise":"-1.56%","volumn":"995.00","time":"10:30"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"75.28","rise":"-1.57%","volumn":"1226.00","time":"10:35"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"75.27","rise":"-1.58%","volumn":"987.00","time":"10:40"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"75.09","rise":"-1.82%","volumn":"2637.00","time":"10:45"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"74.94","rise":"-2.01%","volumn":"918.00","time":"10:50"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"74.94","rise":"-2.01%","volumn":"1409.00","time":"10:55"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"75.03","rise":"-1.90%","volumn":"409.00","time":"11:00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"75.21","rise":"-1.66%","volumn":"898.00","time":"11:05"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"75.00","rise":"-1.94%","volumn":"703.00","time":"11:10"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"75.11","rise":"-1.79%","volumn":"337.00","time":"11:15"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"75.12","rise":"-1.78%","volumn":"351.00","time":"11:20"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"75.14","rise":"-1.75%","volumn":"270.00","time":"11:25"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"75.16","rise":"-1.73%","volumn":"221.00","time":"11:30"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"75.06","rise":"-1.86%","volumn":"589.00","time":"13:05"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"75.20","rise":"-1.67%","volumn":"452.00","time":"13:10"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"75.11","rise":"-1.79%","volumn":"519.00","time":"13:15"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"75.11","rise":"-1.79%","volumn":"510.00","time":"13:20"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"75.20","rise":"-1.67%","volumn":"432.00","time":"13:25"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"75.17","rise":"-1.71%","volumn":"357.00","time":"13:30"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"75.27","rise":"-1.58%","volumn":"825.00","time":"13:35"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"75.20","rise":"-1.67%","volumn":"483.00","time":"13:40"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"75.17","rise":"-1.71%","volumn":"641.00","time":"13:45"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"75.09","rise":"-1.82%","volumn":"627.00","time":"13:50"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"74.97","rise":"-1.97%","volumn":"1047.00","time":"13:55"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"75.10","rise":"-1.80%","volumn":"780.00","time":"14:00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"74.99","rise":"-1.95%","volumn":"587.00","time":"14:05"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"74.90","rise":"-2.07%","volumn":"556.00","time":"14:10"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"74.85","rise":"-2.13%","volumn":"765.00","time":"14:15"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"74.87","rise":"-2.11%","volumn":"544.00","time":"14:20"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"74.74","rise":"-2.28%","volumn":"2153.00","time":"14:25"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"74.77","rise":"-2.24%","volumn":"787.00","time":"14:30"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"74.67","rise":"-2.37%","volumn":"1251.00","time":"14:35"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"74.35","rise":"-2.79%","volumn":"2219.00","time":"14:40"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"74.36","rise":"-2.77%","volumn":"1689.00","time":"14:45"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"74.38","rise":"-2.75%","volumn":"1306.00","time":"14:50"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"74.39","rise":"-2.73%","volumn":"1724.00","time":"14:55"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"74.38","rise":"-2.75%","volumn":"1608.00","time":"15:00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"75.26","rise":"-1.60%","volumn":"3878.00","time":"09:35"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"75.08","rise":"-1.83%","volumn":"3342.00","time":"09:40"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"74.98","rise":"-1.96%","volumn":"2744.00","time":"09:45"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"74.76","rise":"-2.25%","volumn":"4483.00","time":"09:50"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"75.76","rise":"-0.94%","volumn":"4258.00","time":"09:55"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"75.61","rise":"-1.14%","volumn":"4188.00","time":"10:00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"75.82","rise":"-0.86%","volumn":"1883.00","time":"10:05"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"76.48","rise":"0.00%","volumn":"3985.00","time":"10:10"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"76.75","rise":"0.35%","volumn":"4844.00","time":"10:15"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"76.46","rise":"-0.03%","volumn":"2425.00","time":"10:20"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"76.26","rise":"-0.29%","volumn":"1511.00","time":"10:25"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"76.60","rise":"0.16%","volumn":"1463.00","time":"10:30"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"76.50","rise":"0.03%","volumn":"1904.00","time":"10:35"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"76.44","rise":"-0.05%","volumn":"504.00","time":"10:40"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"76.59","rise":"0.14%","volumn":"764.00","time":"10:45"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"76.64","rise":"0.21%","volumn":"630.00","time":"10:50"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"76.55","rise":"0.09%","volumn":"1270.00","time":"10:55"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"76.63","rise":"0.20%","volumn":"779.00","time":"11:00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"76.69","rise":"0.27%","volumn":"610.00","time":"11:05"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"76.70","rise":"0.29%","volumn":"807.00","time":"11:10"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"76.77","rise":"0.38%","volumn":"834.00","time":"11:15"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"76.72","rise":"0.31%","volumn":"966.00","time":"11:20"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"76.54","rise":"0.08%","volumn":"1128.00","time":"11:25"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"76.60","rise":"0.16%","volumn":"353.00","time":"11:30"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"76.58","rise":"0.13%","volumn":"1355.00","time":"13:05"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"76.70","rise":"0.29%","volumn":"553.00","time":"13:10"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"76.71","rise":"0.30%","volumn":"589.00","time":"13:15"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"76.63","rise":"0.20%","volumn":"760.00","time":"13:20"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"76.83","rise":"0.46%","volumn":"1793.00","time":"13:25"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"77.13","rise":"0.85%","volumn":"4462.00","time":"13:30"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"76.83","rise":"0.46%","volumn":"861.00","time":"13:35"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"77.08","rise":"0.78%","volumn":"776.00","time":"13:40"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"77.20","rise":"0.94%","volumn":"1584.00","time":"13:45"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"77.26","rise":"1.02%","volumn":"892.00","time":"13:50"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"77.23","rise":"0.98%","volumn":"915.00","time":"13:55"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"77.08","rise":"0.78%","volumn":"814.00","time":"14:00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"76.94","rise":"0.60%","volumn":"1086.00","time":"14:05"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"76.90","rise":"0.55%","volumn":"1077.00","time":"14:10"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"76.98","rise":"0.65%","volumn":"621.00","time":"14:15"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"76.61","rise":"0.17%","volumn":"1271.00","time":"14:20"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"76.85","rise":"0.48%","volumn":"2055.00","time":"14:25"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"76.62","rise":"0.18%","volumn":"993.00","time":"14:30"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"76.60","rise":"0.16%","volumn":"1706.00","time":"14:35"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"76.59","rise":"0.14%","volumn":"1557.00","time":"14:40"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"76.69","rise":"0.27%","volumn":"1575.00","time":"14:45"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"76.72","rise":"0.31%","volumn":"1802.00","time":"14:50"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"77.14","rise":"0.86%","volumn":"2144.00","time":"14:55"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"77.12","rise":"0.84%","volumn":"1660.00","time":"15:00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"76.30","rise":"-0.24%","volumn":"4243.00","time":"09:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"76.36","rise":"-0.16%","volumn":"2126.00","time":"09:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"76.44","rise":"-0.05%","volumn":"2360.00","time":"09:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"76.60","rise":"0.16%","volumn":"1503.00","time":"09:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"76.68","rise":"0.26%","volumn":"1888.00","time":"09:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"76.97","rise":"0.64%","volumn":"2176.00","time":"10:00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"77.02","rise":"0.71%","volumn":"2237.00","time":"10:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"77.06","rise":"0.76%","volumn":"1392.00","time":"10:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"76.75","rise":"0.35%","volumn":"838.00","time":"10:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"76.86","rise":"0.50%","volumn":"957.00","time":"10:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"76.94","rise":"0.60%","volumn":"856.00","time":"10:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"76.79","rise":"0.41%","volumn":"638.00","time":"10:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"76.70","rise":"0.29%","volumn":"926.00","time":"10:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"76.66","rise":"0.24%","volumn":"476.00","time":"10:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"76.79","rise":"0.41%","volumn":"651.00","time":"10:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"76.43","rise":"-0.07%","volumn":"1018.00","time":"10:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"76.47","rise":"-0.01%","volumn":"867.00","time":"10:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"76.39","rise":"-0.12%","volumn":"633.00","time":"11:00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"76.19","rise":"-0.38%","volumn":"906.00","time":"11:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"76.31","rise":"-0.22%","volumn":"666.00","time":"11:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"76.37","rise":"-0.14%","volumn":"462.00","time":"11:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"76.43","rise":"-0.07%","volumn":"325.00","time":"11:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"76.51","rise":"0.04%","volumn":"386.00","time":"11:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"76.58","rise":"0.13%","volumn":"430.00","time":"11:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"76.78","rise":"0.39%","volumn":"893.00","time":"13:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"76.95","rise":"0.61%","volumn":"918.00","time":"13:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"76.97","rise":"0.64%","volumn":"687.00","time":"13:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"76.88","rise":"0.52%","volumn":"754.00","time":"13:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"76.88","rise":"0.52%","volumn":"828.00","time":"13:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"76.94","rise":"0.60%","volumn":"757.00","time":"13:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"77.06","rise":"0.76%","volumn":"998.00","time":"13:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"77.10","rise":"0.81%","volumn":"1078.00","time":"13:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"77.34","rise":"1.12%","volumn":"1674.00","time":"13:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"77.39","rise":"1.19%","volumn":"2432.00","time":"13:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"77.29","rise":"1.06%","volumn":"944.00","time":"13:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"77.30","rise":"1.07%","volumn":"1316.00","time":"14:00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"77.29","rise":"1.06%","volumn":"915.00","time":"14:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"77.23","rise":"0.98%","volumn":"925.00","time":"14:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"77.12","rise":"0.84%","volumn":"1127.00","time":"14:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"77.18","rise":"0.92%","volumn":"1477.00","time":"14:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"77.08","rise":"0.78%","volumn":"1032.00","time":"14:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"77.00","rise":"0.68%","volumn":"749.00","time":"14:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"76.90","rise":"0.55%","volumn":"1318.00","time":"14:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"77.06","rise":"0.76%","volumn":"927.00","time":"14:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"77.13","rise":"0.85%","volumn":"1412.00","time":"14:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"77.05","rise":"0.75%","volumn":"1508.00","time":"14:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"77.00","rise":"0.68%","volumn":"1860.00","time":"14:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"77.02","rise":"0.71%","volumn":"1168.00","time":"15:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"76.73","rise":"0.33%","volumn":"2664.00","time":"09:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"76.61","rise":"0.17%","volumn":"1971.00","time":"09:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"77.29","rise":"1.06%","volumn":"1947.00","time":"09:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"77.34","rise":"1.12%","volumn":"1610.00","time":"09:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"77.50","rise":"1.33%","volumn":"1974.00","time":"09:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"77.62","rise":"1.49%","volumn":"2488.00","time":"10:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"77.47","rise":"1.29%","volumn":"1119.00","time":"10:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"77.35","rise":"1.14%","volumn":"1645.00","time":"10:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"77.61","rise":"1.48%","volumn":"1275.00","time":"10:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"77.96","rise":"1.94%","volumn":"2831.00","time":"10:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"78.08","rise":"2.09%","volumn":"2191.00","time":"10:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"78.13","rise":"2.16%","volumn":"1975.00","time":"10:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"78.13","rise":"2.16%","volumn":"1100.00","time":"10:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"78.33","rise":"2.42%","volumn":"2071.00","time":"10:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"78.30","rise":"2.38%","volumn":"1259.00","time":"10:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"78.57","rise":"2.73%","volumn":"2145.00","time":"10:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"78.32","rise":"2.41%","volumn":"1379.00","time":"10:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"78.34","rise":"2.43%","volumn":"1121.00","time":"11:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"78.34","rise":"2.43%","volumn":"827.00","time":"11:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"78.40","rise":"2.51%","volumn":"904.00","time":"11:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"78.49","rise":"2.63%","volumn":"1075.00","time":"11:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"78.51","rise":"2.65%","volumn":"431.00","time":"11:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"78.44","rise":"2.56%","volumn":"375.00","time":"11:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"78.51","rise":"2.65%","volumn":"1270.00","time":"11:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"78.52","rise":"2.67%","volumn":"1847.00","time":"13:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"78.20","rise":"2.25%","volumn":"1326.00","time":"13:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"78.22","rise":"2.28%","volumn":"1071.00","time":"13:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"78.01","rise":"2.00%","volumn":"1899.00","time":"13:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"77.95","rise":"1.92%","volumn":"807.00","time":"13:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"78.01","rise":"2.00%","volumn":"462.00","time":"13:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"77.98","rise":"1.96%","volumn":"1176.00","time":"13:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"77.85","rise":"1.79%","volumn":"1060.00","time":"13:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"77.75","rise":"1.66%","volumn":"665.00","time":"13:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"77.76","rise":"1.67%","volumn":"809.00","time":"13:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"77.68","rise":"1.57%","volumn":"619.00","time":"13:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"77.72","rise":"1.62%","volumn":"748.00","time":"14:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"77.81","rise":"1.74%","volumn":"715.00","time":"14:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"77.84","rise":"1.78%","volumn":"509.00","time":"14:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"77.79","rise":"1.71%","volumn":"615.00","time":"14:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"77.84","rise":"1.78%","volumn":"430.00","time":"14:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"78.05","rise":"2.05%","volumn":"886.00","time":"14:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"78.12","rise":"2.14%","volumn":"868.00","time":"14:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"77.82","rise":"1.75%","volumn":"718.00","time":"14:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"77.87","rise":"1.82%","volumn":"736.00","time":"14:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"77.95","rise":"1.92%","volumn":"840.00","time":"14:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"77.90","rise":"1.86%","volumn":"1112.00","time":"14:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"77.94","rise":"1.91%","volumn":"1119.00","time":"14:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"78.00","rise":"1.99%","volumn":"1262.00","time":"15:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"78.31","rise":"2.39%","volumn":"2582.00","time":"09:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"77.89","rise":"1.84%","volumn":"3059.00","time":"09:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"77.78","rise":"1.70%","volumn":"1843.00","time":"09:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"77.60","rise":"1.46%","volumn":"1773.00","time":"09:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"77.67","rise":"1.56%","volumn":"1788.00","time":"09:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"77.80","rise":"1.73%","volumn":"620.00","time":"10:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"78.19","rise":"2.24%","volumn":"1502.00","time":"10:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"78.40","rise":"2.51%","volumn":"2100.00","time":"10:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"78.46","rise":"2.59%","volumn":"1546.00","time":"10:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"78.62","rise":"2.80%","volumn":"1895.00","time":"10:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"79.00","rise":"3.29%","volumn":"2681.00","time":"10:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"79.09","rise":"3.41%","volumn":"1796.00","time":"10:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"79.06","rise":"3.37%","volumn":"1773.00","time":"10:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"79.15","rise":"3.49%","volumn":"1867.00","time":"10:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"78.96","rise":"3.24%","volumn":"1455.00","time":"10:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"79.07","rise":"3.39%","volumn":"845.00","time":"10:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"78.90","rise":"3.16%","volumn":"662.00","time":"10:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"78.93","rise":"3.20%","volumn":"575.00","time":"11:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"78.97","rise":"3.26%","volumn":"493.00","time":"11:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"78.76","rise":"2.98%","volumn":"689.00","time":"11:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"78.62","rise":"2.80%","volumn":"774.00","time":"11:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"78.61","rise":"2.79%","volumn":"333.00","time":"11:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"78.66","rise":"2.85%","volumn":"368.00","time":"11:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"78.75","rise":"2.97%","volumn":"213.00","time":"11:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"78.74","rise":"2.96%","volumn":"640.00","time":"13:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"78.74","rise":"2.96%","volumn":"309.00","time":"13:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"78.80","rise":"3.03%","volumn":"328.00","time":"13:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"78.88","rise":"3.14%","volumn":"327.00","time":"13:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"78.82","rise":"3.06%","volumn":"372.00","time":"13:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"78.76","rise":"2.98%","volumn":"544.00","time":"13:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"78.67","rise":"2.86%","volumn":"538.00","time":"13:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"78.56","rise":"2.72%","volumn":"592.00","time":"13:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"78.79","rise":"3.02%","volumn":"570.00","time":"13:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"78.79","rise":"3.02%","volumn":"447.00","time":"13:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"78.77","rise":"2.99%","volumn":"372.00","time":"13:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"78.83","rise":"3.07%","volumn":"548.00","time":"14:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"78.72","rise":"2.93%","volumn":"417.00","time":"14:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"78.68","rise":"2.88%","volumn":"904.00","time":"14:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"78.65","rise":"2.84%","volumn":"482.00","time":"14:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"78.69","rise":"2.89%","volumn":"293.00","time":"14:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"78.67","rise":"2.86%","volumn":"552.00","time":"14:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"78.63","rise":"2.81%","volumn":"392.00","time":"14:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"78.53","rise":"2.68%","volumn":"600.00","time":"14:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"78.54","rise":"2.69%","volumn":"718.00","time":"14:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"78.35","rise":"2.45%","volumn":"1608.00","time":"14:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"78.36","rise":"2.46%","volumn":"731.00","time":"14:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"78.31","rise":"2.39%","volumn":"1160.00","time":"14:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"78.33","rise":"2.42%","volumn":"1203.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/03\/20","2024\/04\/18"]},"cy":{"o":["85.79","82.94","80.09","77.23","74.38"]},"cyrate":{"o":["0.56%","-2.78%","-6.12%","-9.47%","-12.81%"]},"p":[{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"85.31","rise":"0","volumn":"3.41\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"85.79","rise":"0.56%","volumn":"2.60\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"84.05","rise":"-1.48%","volumn":"3.00\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"82.79","rise":"-2.95%","volumn":"5.16\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"85.08","rise":"-0.27%","volumn":"5.26\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"83.76","rise":"-1.82%","volumn":"4.88\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"84.14","rise":"-1.37%","volumn":"3.19\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"83.37","rise":"-2.27%","volumn":"4.38\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"82.97","rise":"-2.74%","volumn":"6.79\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"81.01","rise":"-5.04%","volumn":"7.33\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"80.80","rise":"-5.29%","volumn":"3.77\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"77.95","rise":"-8.63%","volumn":"10.05\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"78.45","rise":"-8.04%","volumn":"4.95\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"76.70","rise":"-10.09%","volumn":"5.61\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"76.12","rise":"-10.77%","volumn":"6.65\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"74.38","rise":"-12.81%","volumn":"5.32\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"77.12","rise":"-9.60%","volumn":"8.25\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"77.02","rise":"-9.72%","volumn":"5.67\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"78.00","rise":"-8.57%","volumn":"6.00\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"78.33","rise":"-8.18%","volumn":"4.79\u4e07","time":"04\/18"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/04\/21","2024\/04\/18"]},"cy":{"o":["117.14","104.94","92.75","80.55","68.35"]},"cyrate":{"o":["4.08%","-6.76%","-17.60%","-28.43%","-39.27%"]},"p":[{"date":"2023\/04\/21 \u661f\u671f\u4e94","price":"112.55","rise":"0","volumn":"3.99\u4e07","time":"04\/21"},{"date":"2023\/04\/24 \u661f\u671f\u4e00","price":"111.70","rise":"-0.76%","volumn":"4.53\u4e07","time":"04\/24"},{"date":"2023\/04\/25 \u661f\u671f\u4e8c","price":"115.24","rise":"2.39%","volumn":"8.92\u4e07","time":"04\/25"},{"date":"2023\/04\/26 \u661f\u671f\u4e09","price":"117.14","rise":"4.08%","volumn":"6.79\u4e07","time":"04\/26"},{"date":"2023\/04\/27 \u661f\u671f\u56db","price":"114.81","rise":"2.01%","volumn":"5.77\u4e07","time":"04\/27"},{"date":"2023\/04\/28 \u661f\u671f\u4e94","price":"115.00","rise":"2.18%","volumn":"5.19\u4e07","time":"04\/28"},{"date":"2023\/05\/04 \u661f\u671f\u56db","price":"109.96","rise":"-2.30%","volumn":"9.08\u4e07","time":"05\/04"},{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"110.35","rise":"-1.95%","volumn":"6.28\u4e07","time":"05\/05"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"106.32","rise":"-5.54%","volumn":"8.48\u4e07","time":"05\/08"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"105.49","rise":"-6.27%","volumn":"5.59\u4e07","time":"05\/09"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"103.98","rise":"-7.61%","volumn":"4.57\u4e07","time":"05\/10"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"103.14","rise":"-8.36%","volumn":"3.33\u4e07","time":"05\/11"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"101.86","rise":"-9.50%","volumn":"4.59\u4e07","time":"05\/12"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"104.79","rise":"-6.89%","volumn":"6.91\u4e07","time":"05\/15"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"103.42","rise":"-8.11%","volumn":"6.02\u4e07","time":"05\/16"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"101.25","rise":"-10.04%","volumn":"6.52\u4e07","time":"05\/17"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"101.90","rise":"-9.46%","volumn":"3.91\u4e07","time":"05\/18"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"105.64","rise":"-6.14%","volumn":"7.76\u4e07","time":"05\/19"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"106.00","rise":"-5.82%","volumn":"6.85\u4e07","time":"05\/22"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"103.39","rise":"-8.14%","volumn":"4.71\u4e07","time":"05\/23"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"100.36","rise":"-10.83%","volumn":"5.32\u4e07","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"99.40","rise":"-11.68%","volumn":"5.70\u4e07","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"98.03","rise":"-12.90%","volumn":"4.51\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"97.95","rise":"-12.97%","volumn":"6.12\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"95.15","rise":"-15.46%","volumn":"8.85\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"93.41","rise":"-17.01%","volumn":"4.84\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"94.21","rise":"-16.29%","volumn":"6.14\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"97.19","rise":"-13.65%","volumn":"8.56\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"97.26","rise":"-13.59%","volumn":"4.74\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"97.70","rise":"-13.19%","volumn":"5.17\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"96.20","rise":"-14.53%","volumn":"4.86\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"96.04","rise":"-14.67%","volumn":"3.73\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"97.02","rise":"-13.80%","volumn":"3.75\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"101.56","rise":"-9.76%","volumn":"10.16\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"100.95","rise":"-10.31%","volumn":"5.05\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"101.18","rise":"-10.10%","volumn":"6.53\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"103.16","rise":"-8.34%","volumn":"9.05\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"104.12","rise":"-7.49%","volumn":"5.66\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"102.28","rise":"-9.12%","volumn":"6.82\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"102.24","rise":"-9.16%","volumn":"4.37\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"100.89","rise":"-10.36%","volumn":"3.69\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"100.50","rise":"-10.71%","volumn":"3.79\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"100.21","rise":"-10.96%","volumn":"3.70\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"100.66","rise":"-10.56%","volumn":"4.04\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"99.85","rise":"-11.28%","volumn":"3.04\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"101.83","rise":"-9.52%","volumn":"5.13\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"103.80","rise":"-7.77%","volumn":"5.56\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"104.05","rise":"-7.55%","volumn":"3.13\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"102.47","rise":"-8.96%","volumn":"3.18\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"99.16","rise":"-11.90%","volumn":"5.21\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"98.54","rise":"-12.45%","volumn":"2.52\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"100.04","rise":"-11.12%","volumn":"2.71\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"100.20","rise":"-10.97%","volumn":"2.56\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"99.89","rise":"-11.25%","volumn":"2.08\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"102.71","rise":"-8.74%","volumn":"4.83\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"101.38","rise":"-9.92%","volumn":"3.60\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"100.02","rise":"-11.13%","volumn":"2.55\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"100.18","rise":"-10.99%","volumn":"1.68\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"94.42","rise":"-16.11%","volumn":"12.63\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"96.00","rise":"-14.70%","volumn":"8.32\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"96.94","rise":"-13.87%","volumn":"5.86\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"95.67","rise":"-15.00%","volumn":"4.65\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"98.95","rise":"-12.08%","volumn":"8.13\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"98.81","rise":"-12.21%","volumn":"2.70\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"98.48","rise":"-12.50%","volumn":"3.29\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"100.14","rise":"-11.03%","volumn":"3.78\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"98.66","rise":"-12.34%","volumn":"8.76\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"96.64","rise":"-14.14%","volumn":"7.81\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"95.33","rise":"-15.30%","volumn":"6.36\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"96.45","rise":"-14.30%","volumn":"4.48\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"99.05","rise":"-11.99%","volumn":"9.94\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"98.58","rise":"-12.41%","volumn":"4.11\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"98.28","rise":"-12.68%","volumn":"2.79\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"98.20","rise":"-12.75%","volumn":"2.48\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"96.86","rise":"-13.94%","volumn":"4.45\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"95.55","rise":"-15.10%","volumn":"3.10\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"95.00","rise":"-15.59%","volumn":"4.55\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"94.04","rise":"-16.45%","volumn":"3.15\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"92.48","rise":"-17.83%","volumn":"4.69\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"96.59","rise":"-14.18%","volumn":"10.33\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"94.28","rise":"-16.23%","volumn":"3.44\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"93.08","rise":"-17.30%","volumn":"3.01\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"93.08","rise":"-17.30%","volumn":"3.76\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"91.70","rise":"-18.53%","volumn":"2.61\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"96.99","rise":"-13.82%","volumn":"8.91\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"95.70","rise":"-14.97%","volumn":"4.15\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"94.46","rise":"-16.07%","volumn":"7.99\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"94.67","rise":"-15.89%","volumn":"4.64\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"94.00","rise":"-16.48%","volumn":"3.65\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"91.10","rise":"-19.06%","volumn":"6.71\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"92.18","rise":"-18.10%","volumn":"3.90\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"94.30","rise":"-16.22%","volumn":"6.65\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"94.46","rise":"-16.07%","volumn":"3.78\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"92.59","rise":"-17.73%","volumn":"3.71\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"91.96","rise":"-18.29%","volumn":"2.84\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"91.21","rise":"-18.96%","volumn":"2.81\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"91.91","rise":"-18.34%","volumn":"2.79\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"91.88","rise":"-18.37%","volumn":"1.98\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"91.27","rise":"-18.91%","volumn":"2.57\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"90.12","rise":"-19.93%","volumn":"3.88\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"89.35","rise":"-20.61%","volumn":"3.01\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"90.11","rise":"-19.94%","volumn":"3.92\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"89.66","rise":"-20.34%","volumn":"2.39\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"88.57","rise":"-21.31%","volumn":"2.56\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"87.41","rise":"-22.34%","volumn":"3.53\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"89.08","rise":"-20.85%","volumn":"3.38\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"89.44","rise":"-20.53%","volumn":"2.66\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"90.51","rise":"-19.58%","volumn":"3.72\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"88.63","rise":"-21.25%","volumn":"3.75\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"87.46","rise":"-22.29%","volumn":"3.41\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"87.49","rise":"-22.27%","volumn":"3.63\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"86.75","rise":"-22.92%","volumn":"2.94\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"86.39","rise":"-23.24%","volumn":"3.25\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"85.72","rise":"-23.84%","volumn":"3.83\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"83.79","rise":"-25.55%","volumn":"5.05\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"83.25","rise":"-26.03%","volumn":"2.94\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"82.70","rise":"-26.52%","volumn":"2.32\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"82.19","rise":"-26.97%","volumn":"2.28\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"81.08","rise":"-27.96%","volumn":"3.20\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"81.09","rise":"-27.95%","volumn":"2.60\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"80.79","rise":"-28.22%","volumn":"15.38\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"78.50","rise":"-30.25%","volumn":"10.44\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"80.23","rise":"-28.72%","volumn":"6.26\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"81.90","rise":"-27.23%","volumn":"4.22\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"84.40","rise":"-25.01%","volumn":"6.20\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"83.80","rise":"-25.54%","volumn":"8.49\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"83.57","rise":"-25.75%","volumn":"4.11\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"82.68","rise":"-26.54%","volumn":"3.39\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"80.82","rise":"-28.19%","volumn":"4.25\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"80.01","rise":"-28.91%","volumn":"5.46\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"80.65","rise":"-28.34%","volumn":"5.50\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"79.89","rise":"-29.02%","volumn":"2.78\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"79.77","rise":"-29.12%","volumn":"3.25\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"80.91","rise":"-28.11%","volumn":"4.48\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"80.75","rise":"-28.25%","volumn":"5.01\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"79.96","rise":"-28.96%","volumn":"2.66\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"78.97","rise":"-29.84%","volumn":"5.10\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"79.85","rise":"-29.05%","volumn":"4.59\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"78.88","rise":"-29.92%","volumn":"3.25\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"78.46","rise":"-30.29%","volumn":"2.58\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"78.01","rise":"-30.69%","volumn":"4.27\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"78.18","rise":"-30.54%","volumn":"4.69\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"77.56","rise":"-31.09%","volumn":"2.70\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"76.89","rise":"-31.68%","volumn":"4.35\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"76.50","rise":"-32.03%","volumn":"2.94\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"75.56","rise":"-32.87%","volumn":"3.30\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"75.27","rise":"-33.12%","volumn":"2.81\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"74.58","rise":"-33.74%","volumn":"4.26\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"74.56","rise":"-33.75%","volumn":"3.43\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"74.09","rise":"-34.17%","volumn":"3.97\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"72.25","rise":"-35.81%","volumn":"5.16\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"71.14","rise":"-36.79%","volumn":"3.83\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"71.80","rise":"-36.21%","volumn":"3.86\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"71.60","rise":"-36.38%","volumn":"5.08\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"71.65","rise":"-36.34%","volumn":"3.95\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"71.48","rise":"-36.49%","volumn":"4.84\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"72.85","rise":"-35.27%","volumn":"4.00\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"70.50","rise":"-37.36%","volumn":"4.84\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"69.65","rise":"-38.12%","volumn":"4.15\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"69.81","rise":"-37.97%","volumn":"3.34\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"69.24","rise":"-38.48%","volumn":"2.06\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"69.10","rise":"-38.61%","volumn":"2.84\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"68.35","rise":"-39.27%","volumn":"2.89\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"71.07","rise":"-36.85%","volumn":"6.37\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"71.07","rise":"-36.85%","volumn":"4.41\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"72.75","rise":"-35.36%","volumn":"4.50\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"72.37","rise":"-35.70%","volumn":"2.73\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"72.20","rise":"-35.85%","volumn":"3.23\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"75.33","rise":"-33.07%","volumn":"6.90\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"74.75","rise":"-33.59%","volumn":"4.45\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"71.95","rise":"-36.07%","volumn":"5.59\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"71.88","rise":"-36.14%","volumn":"3.20\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"70.60","rise":"-37.27%","volumn":"3.64\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"70.00","rise":"-37.81%","volumn":"3.13\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"68.63","rise":"-39.02%","volumn":"3.46\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"68.91","rise":"-38.77%","volumn":"3.58\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"69.70","rise":"-38.07%","volumn":"3.80\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"72.35","rise":"-35.72%","volumn":"5.87\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"72.17","rise":"-35.88%","volumn":"3.09\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"71.18","rise":"-36.76%","volumn":"2.48\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"72.03","rise":"-36.00%","volumn":"3.85\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"69.76","rise":"-38.02%","volumn":"3.24\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"71.20","rise":"-36.74%","volumn":"4.40\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"70.95","rise":"-36.96%","volumn":"3.29\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"69.31","rise":"-38.42%","volumn":"4.29\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"69.07","rise":"-38.63%","volumn":"4.95\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"69.19","rise":"-38.53%","volumn":"3.85\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"72.71","rise":"-35.40%","volumn":"7.15\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"72.21","rise":"-35.84%","volumn":"4.06\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"74.09","rise":"-34.17%","volumn":"7.89\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"72.01","rise":"-36.02%","volumn":"5.12\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"69.66","rise":"-38.11%","volumn":"5.13\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"70.51","rise":"-37.35%","volumn":"4.67\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"72.07","rise":"-35.97%","volumn":"7.47\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"73.20","rise":"-34.96%","volumn":"6.43\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"76.49","rise":"-32.04%","volumn":"9.56\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"76.78","rise":"-31.78%","volumn":"7.07\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"78.12","rise":"-30.59%","volumn":"7.18\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"76.60","rise":"-31.94%","volumn":"5.86\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"76.14","rise":"-32.35%","volumn":"5.03\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"79.32","rise":"-29.52%","volumn":"8.44\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"81.70","rise":"-27.41%","volumn":"7.24\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"83.00","rise":"-26.25%","volumn":"6.95\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"81.43","rise":"-27.65%","volumn":"3.97\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"81.78","rise":"-27.34%","volumn":"4.91\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"79.68","rise":"-29.20%","volumn":"8.85\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"80.24","rise":"-28.71%","volumn":"4.86\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"80.40","rise":"-28.57%","volumn":"4.79\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"79.72","rise":"-29.17%","volumn":"3.32\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"81.27","rise":"-27.79%","volumn":"6.32\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"80.48","rise":"-28.49%","volumn":"3.22\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"79.96","rise":"-28.96%","volumn":"2.94\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"78.41","rise":"-30.33%","volumn":"4.79\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"80.91","rise":"-28.11%","volumn":"6.19\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"83.90","rise":"-25.46%","volumn":"10.75\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"85.28","rise":"-24.23%","volumn":"7.69\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"84.26","rise":"-25.14%","volumn":"3.60\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"83.79","rise":"-25.55%","volumn":"2.99\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"84.09","rise":"-25.29%","volumn":"3.67\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"84.56","rise":"-24.87%","volumn":"4.18\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"85.31","rise":"-24.20%","volumn":"3.41\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"85.79","rise":"-23.78%","volumn":"2.60\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"84.05","rise":"-25.32%","volumn":"3.00\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"82.79","rise":"-26.44%","volumn":"5.16\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"85.08","rise":"-24.41%","volumn":"5.26\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"83.76","rise":"-25.58%","volumn":"4.88\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"84.14","rise":"-25.24%","volumn":"3.19\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"83.37","rise":"-25.93%","volumn":"4.38\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"82.97","rise":"-26.28%","volumn":"6.79\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"81.01","rise":"-28.02%","volumn":"7.33\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"80.80","rise":"-28.21%","volumn":"3.77\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"77.95","rise":"-30.74%","volumn":"10.05\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"78.45","rise":"-30.30%","volumn":"4.95\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"76.70","rise":"-31.85%","volumn":"5.61\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"76.12","rise":"-32.37%","volumn":"6.65\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"74.38","rise":"-33.91%","volumn":"5.32\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"77.12","rise":"-31.48%","volumn":"8.25\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"77.02","rise":"-31.57%","volumn":"5.67\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"78.00","rise":"-30.70%","volumn":"6.00\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"78.33","rise":"-30.40%","volumn":"4.79\u4e07","time":"04\/18"}]}}}

78.00
-0.42%
77.66
-0.86%
77.31
-1.30%
76.97
-1.74%
76.62
-2.18%

09:30
11:30/13:00
15:00

79.15
3.49%
77.95
1.92%
76.75
0.35%
75.55
-1.22%
74.35
-2.79%

04/12
04/15
04/16
04/17
04/18

85.79
0.56%
82.94
-2.78%
80.09
-6.12%
77.23
-9.47%
74.38
-12.81%

2024/03/20
2024/04/18

117.14
4.08%
104.94
-6.76%
92.75
-17.60%
80.55
-28.43%
68.35
-39.27%

2023/04/21
2024/04/18

资讯
公告
股圈
研报

- 收评：三大指数集体调整低空经济概念逆势爆发
  4小时前
- 青岛啤酒融资融券数据-04月18日
  9小时前
查看更多资讯

查看青岛啤酒更多内容

数据由九方智投提供

青岛啤酒官方网站

欢迎来到青岛啤酒 Yes 您是否已满18岁? No 欢迎来到青岛啤酒 中文| English 温馨提示:未成年人请勿饮酒

tsingtao.com.cn

青岛啤酒股份有限公司企查查

企查查为您提供青岛啤酒股份有限公司的最新工商信息、公司简介、公司地址、电话号码、招聘信息、信用信息、财务信息、法律诉讼等多维度详细信息查询,让您对青岛啤酒...

qcc.com 4月3日

青岛啤酒股份有限公司 600600.青岛啤酒

◆ 公司概况 ◆ ◇更新时间:2023-07-27◇公司名称 :青岛啤酒股份有限公司英文全称 : Tsingtao Brewery Company Limited注册地址 :山东省青岛市市北区登州路56号办公地址 :...

仓位在线 2023年7月28日

青岛啤酒股份有限公司

为你推荐

360地图查看更多

青岛啤酒股份有限公司企业介绍 Maigoo网

黄克兴,北京大学光华管理学院EMBA毕业,高级工程师。现任青岛啤酒股份有限公司党委书记、董事长,曾任青岛啤酒股份有限公司总裁、执行董事,曾获... 商标名称商标注册号...

买购网 2022年8月23日

青岛啤酒股份有限公司

1993年,青岛啤酒股份有限公司成立并进入国际资本市场,公司股票分别在香港和上海上市,成为国内**在两地同时上市的股份有限公司。九十年代后期,青啤公司开始全面实施“...

jsdl9968.com

青岛啤酒股份有限公司

发帖时间：2022年3月29日

天眼查为您提供青岛啤酒股份有限公司的企业信息查询服务,查询青岛啤酒股份有限公司工商注册信息、公司电话、公司地址、公司邮箱网址、公司经营风险、公司发展状况、...

天眼查

没有更多结果了~

意见反馈
页面反馈