齐峰新材_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐 002521 齐峰新材股吧坚朗五金股票中远海能最新消息 002176江特电机股票冲高回落意味什么微导纳米股票齐峰新材股吧 002521齐峰新材齐峰新材股吧股吧齐峰新材股票

金融产品有风险，投资需谨慎。

齐峰新材[002521]

-0.08（-0.68%）

2024-04-18 15:00:00已收盘（北京时间）

今开
11.70
最高
11.83
市盈率

昨收
11.75
最低
11.50
总市值
57.73亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["11.82","11.75","11.67","11.59","11.52"]},"cyrate":{"o":["0.60%","-0.04%","-0.68%","-1.32%","-1.96%"]},"p":[{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.70","rise":"-0.43%","volumn":"1023.00","time":"09:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.55","rise":"-1.70%","volumn":"4667.00","time":"09:31"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.62","rise":"-1.11%","volumn":"6559.00","time":"09:32"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.64","rise":"-0.94%","volumn":"7955.00","time":"09:33"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.62","rise":"-1.11%","volumn":"9357.00","time":"09:34"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.73","rise":"-0.17%","volumn":"1.13\u4e07","time":"09:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.70","rise":"-0.43%","volumn":"1.29\u4e07","time":"09:36"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.67","rise":"-0.68%","volumn":"1.39\u4e07","time":"09:37"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.75","rise":"0.00%","volumn":"1.63\u4e07","time":"09:38"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.82","rise":"0.60%","volumn":"1.98\u4e07","time":"09:39"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.75","rise":"0.00%","volumn":"2.20\u4e07","time":"09:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.69","rise":"-0.51%","volumn":"2.35\u4e07","time":"09:41"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.72","rise":"-0.26%","volumn":"2.45\u4e07","time":"09:42"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.73","rise":"-0.17%","volumn":"2.51\u4e07","time":"09:43"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.70","rise":"-0.43%","volumn":"2.71\u4e07","time":"09:44"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.67","rise":"-0.68%","volumn":"2.79\u4e07","time":"09:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.63","rise":"-1.02%","volumn":"2.88\u4e07","time":"09:46"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.64","rise":"-0.94%","volumn":"2.97\u4e07","time":"09:47"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.65","rise":"-0.85%","volumn":"3.04\u4e07","time":"09:48"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.67","rise":"-0.68%","volumn":"3.19\u4e07","time":"09:49"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.69","rise":"-0.51%","volumn":"3.24\u4e07","time":"09:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.66","rise":"-0.77%","volumn":"3.30\u4e07","time":"09:51"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.66","rise":"-0.77%","volumn":"3.33\u4e07","time":"09:52"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.66","rise":"-0.77%","volumn":"3.40\u4e07","time":"09:53"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.64","rise":"-0.94%","volumn":"3.49\u4e07","time":"09:54"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.68","rise":"-0.60%","volumn":"3.55\u4e07","time":"09:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.68","rise":"-0.60%","volumn":"3.58\u4e07","time":"09:56"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.65","rise":"-0.85%","volumn":"3.59\u4e07","time":"09:57"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.65","rise":"-0.85%","volumn":"3.62\u4e07","time":"09:58"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.63","rise":"-1.02%","volumn":"3.77\u4e07","time":"09:59"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.62","rise":"-1.11%","volumn":"3.83\u4e07","time":"10:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.65","rise":"-0.85%","volumn":"3.93\u4e07","time":"10:01"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.60","rise":"-1.28%","volumn":"4.22\u4e07","time":"10:02"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.60","rise":"-1.28%","volumn":"4.51\u4e07","time":"10:03"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.63","rise":"-1.02%","volumn":"4.58\u4e07","time":"10:04"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.64","rise":"-0.94%","volumn":"4.60\u4e07","time":"10:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.61","rise":"-1.19%","volumn":"4.62\u4e07","time":"10:06"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.63","rise":"-1.02%","volumn":"4.67\u4e07","time":"10:07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.62","rise":"-1.11%","volumn":"4.71\u4e07","time":"10:08"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.62","rise":"-1.11%","volumn":"4.75\u4e07","time":"10:09"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.65","rise":"-0.85%","volumn":"4.78\u4e07","time":"10:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.66","rise":"-0.77%","volumn":"4.88\u4e07","time":"10:11"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.64","rise":"-0.94%","volumn":"4.92\u4e07","time":"10:12"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.62","rise":"-1.11%","volumn":"4.98\u4e07","time":"10:13"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.63","rise":"-1.02%","volumn":"5.01\u4e07","time":"10:14"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.63","rise":"-1.02%","volumn":"5.03\u4e07","time":"10:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.62","rise":"-1.11%","volumn":"5.08\u4e07","time":"10:16"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.61","rise":"-1.19%","volumn":"5.17\u4e07","time":"10:17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.61","rise":"-1.19%","volumn":"5.21\u4e07","time":"10:18"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.60","rise":"-1.28%","volumn":"5.43\u4e07","time":"10:19"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.63","rise":"-1.02%","volumn":"5.46\u4e07","time":"10:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.62","rise":"-1.11%","volumn":"5.48\u4e07","time":"10:21"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.60","rise":"-1.28%","volumn":"5.52\u4e07","time":"10:22"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.61","rise":"-1.19%","volumn":"5.60\u4e07","time":"10:23"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.61","rise":"-1.19%","volumn":"5.63\u4e07","time":"10:24"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.59","rise":"-1.36%","volumn":"5.65\u4e07","time":"10:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.59","rise":"-1.36%","volumn":"5.74\u4e07","time":"10:26"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.59","rise":"-1.36%","volumn":"5.79\u4e07","time":"10:27"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.59","rise":"-1.36%","volumn":"5.80\u4e07","time":"10:28"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.59","rise":"-1.36%","volumn":"5.83\u4e07","time":"10:29"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.60","rise":"-1.28%","volumn":"5.85\u4e07","time":"10:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.60","rise":"-1.28%","volumn":"5.92\u4e07","time":"10:31"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.59","rise":"-1.36%","volumn":"5.96\u4e07","time":"10:32"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.59","rise":"-1.36%","volumn":"5.98\u4e07","time":"10:33"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.60","rise":"-1.28%","volumn":"6.02\u4e07","time":"10:34"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.60","rise":"-1.28%","volumn":"6.05\u4e07","time":"10:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.59","rise":"-1.36%","volumn":"6.11\u4e07","time":"10:36"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.59","rise":"-1.36%","volumn":"6.12\u4e07","time":"10:37"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.60","rise":"-1.28%","volumn":"6.18\u4e07","time":"10:38"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.60","rise":"-1.28%","volumn":"6.22\u4e07","time":"10:39"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.60","rise":"-1.28%","volumn":"6.23\u4e07","time":"10:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.58","rise":"-1.45%","volumn":"6.30\u4e07","time":"10:41"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.58","rise":"-1.45%","volumn":"6.34\u4e07","time":"10:42"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.57","rise":"-1.53%","volumn":"6.45\u4e07","time":"10:43"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.57","rise":"-1.53%","volumn":"6.48\u4e07","time":"10:44"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.57","rise":"-1.53%","volumn":"6.56\u4e07","time":"10:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.56","rise":"-1.62%","volumn":"6.59\u4e07","time":"10:46"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.54","rise":"-1.79%","volumn":"6.79\u4e07","time":"10:47"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.54","rise":"-1.79%","volumn":"6.96\u4e07","time":"10:48"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.52","rise":"-1.96%","volumn":"7.13\u4e07","time":"10:49"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.52","rise":"-1.96%","volumn":"7.28\u4e07","time":"10:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.53","rise":"-1.87%","volumn":"7.35\u4e07","time":"10:51"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.53","rise":"-1.87%","volumn":"7.39\u4e07","time":"10:52"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.54","rise":"-1.79%","volumn":"7.42\u4e07","time":"10:53"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.53","rise":"-1.87%","volumn":"7.47\u4e07","time":"10:54"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.53","rise":"-1.87%","volumn":"7.49\u4e07","time":"10:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.59","rise":"-1.36%","volumn":"7.60\u4e07","time":"10:56"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.62","rise":"-1.11%","volumn":"7.77\u4e07","time":"10:57"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.62","rise":"-1.11%","volumn":"7.79\u4e07","time":"10:58"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.61","rise":"-1.19%","volumn":"7.79\u4e07","time":"10:59"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.60","rise":"-1.28%","volumn":"7.82\u4e07","time":"11:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.61","rise":"-1.19%","volumn":"7.85\u4e07","time":"11:01"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.61","rise":"-1.19%","volumn":"7.85\u4e07","time":"11:02"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.68","rise":"-0.60%","volumn":"7.99\u4e07","time":"11:03"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.66","rise":"-0.77%","volumn":"8.01\u4e07","time":"11:04"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.68","rise":"-0.60%","volumn":"8.05\u4e07","time":"11:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.66","rise":"-0.77%","volumn":"8.06\u4e07","time":"11:06"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.65","rise":"-0.85%","volumn":"8.18\u4e07","time":"11:07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.62","rise":"-1.11%","volumn":"8.21\u4e07","time":"11:08"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.64","rise":"-0.94%","volumn":"8.23\u4e07","time":"11:09"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.63","rise":"-1.02%","volumn":"8.25\u4e07","time":"11:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.64","rise":"-0.94%","volumn":"8.28\u4e07","time":"11:11"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.67","rise":"-0.68%","volumn":"8.36\u4e07","time":"11:12"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.67","rise":"-0.68%","volumn":"8.40\u4e07","time":"11:13"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.66","rise":"-0.77%","volumn":"8.43\u4e07","time":"11:14"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.65","rise":"-0.85%","volumn":"8.45\u4e07","time":"11:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.67","rise":"-0.68%","volumn":"8.51\u4e07","time":"11:16"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.64","rise":"-0.94%","volumn":"8.52\u4e07","time":"11:17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.62","rise":"-1.11%","volumn":"8.54\u4e07","time":"11:18"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.62","rise":"-1.11%","volumn":"8.55\u4e07","time":"11:19"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.62","rise":"-1.11%","volumn":"8.55\u4e07","time":"11:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.60","rise":"-1.28%","volumn":"8.60\u4e07","time":"11:21"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.60","rise":"-1.28%","volumn":"8.61\u4e07","time":"11:22"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.60","rise":"-1.28%","volumn":"8.63\u4e07","time":"11:23"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.62","rise":"-1.11%","volumn":"8.67\u4e07","time":"11:24"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.62","rise":"-1.11%","volumn":"8.68\u4e07","time":"11:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.62","rise":"-1.11%","volumn":"8.69\u4e07","time":"11:26"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.65","rise":"-0.85%","volumn":"8.71\u4e07","time":"11:27"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.65","rise":"-0.85%","volumn":"8.73\u4e07","time":"11:28"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.66","rise":"-0.77%","volumn":"8.74\u4e07","time":"11:29"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.65","rise":"-0.85%","volumn":"8.75\u4e07","time":"11:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.61","rise":"-1.19%","volumn":"8.86\u4e07","time":"13:01"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.60","rise":"-1.28%","volumn":"8.90\u4e07","time":"13:02"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.58","rise":"-1.45%","volumn":"8.95\u4e07","time":"13:03"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.58","rise":"-1.45%","volumn":"9.17\u4e07","time":"13:04"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.58","rise":"-1.45%","volumn":"9.23\u4e07","time":"13:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.60","rise":"-1.28%","volumn":"9.35\u4e07","time":"13:06"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.59","rise":"-1.36%","volumn":"9.36\u4e07","time":"13:07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.59","rise":"-1.36%","volumn":"9.50\u4e07","time":"13:08"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.61","rise":"-1.19%","volumn":"9.57\u4e07","time":"13:09"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.61","rise":"-1.19%","volumn":"9.61\u4e07","time":"13:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.59","rise":"-1.36%","volumn":"9.64\u4e07","time":"13:11"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.58","rise":"-1.45%","volumn":"9.69\u4e07","time":"13:12"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.56","rise":"-1.62%","volumn":"9.76\u4e07","time":"13:13"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.55","rise":"-1.70%","volumn":"9.82\u4e07","time":"13:14"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.56","rise":"-1.62%","volumn":"9.88\u4e07","time":"13:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.58","rise":"-1.45%","volumn":"10.02\u4e07","time":"13:16"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.57","rise":"-1.53%","volumn":"10.03\u4e07","time":"13:17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.56","rise":"-1.62%","volumn":"10.04\u4e07","time":"13:18"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.57","rise":"-1.53%","volumn":"10.06\u4e07","time":"13:19"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.59","rise":"-1.36%","volumn":"10.07\u4e07","time":"13:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.59","rise":"-1.36%","volumn":"10.10\u4e07","time":"13:21"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.58","rise":"-1.45%","volumn":"10.15\u4e07","time":"13:22"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.58","rise":"-1.45%","volumn":"10.16\u4e07","time":"13:23"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.58","rise":"-1.45%","volumn":"10.17\u4e07","time":"13:24"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.57","rise":"-1.53%","volumn":"10.19\u4e07","time":"13:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.58","rise":"-1.45%","volumn":"10.26\u4e07","time":"13:26"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.58","rise":"-1.45%","volumn":"10.26\u4e07","time":"13:27"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.56","rise":"-1.62%","volumn":"10.51\u4e07","time":"13:28"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.58","rise":"-1.45%","volumn":"10.60\u4e07","time":"13:29"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.57","rise":"-1.53%","volumn":"10.64\u4e07","time":"13:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.55","rise":"-1.70%","volumn":"10.75\u4e07","time":"13:31"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.55","rise":"-1.70%","volumn":"10.78\u4e07","time":"13:32"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.54","rise":"-1.79%","volumn":"10.81\u4e07","time":"13:33"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.53","rise":"-1.87%","volumn":"10.85\u4e07","time":"13:34"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.54","rise":"-1.79%","volumn":"10.87\u4e07","time":"13:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.56","rise":"-1.62%","volumn":"11.12\u4e07","time":"13:36"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.54","rise":"-1.79%","volumn":"11.16\u4e07","time":"13:37"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.52","rise":"-1.96%","volumn":"11.39\u4e07","time":"13:38"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.55","rise":"-1.70%","volumn":"11.45\u4e07","time":"13:39"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.54","rise":"-1.79%","volumn":"11.45\u4e07","time":"13:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.55","rise":"-1.70%","volumn":"11.59\u4e07","time":"13:41"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.55","rise":"-1.70%","volumn":"11.61\u4e07","time":"13:42"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.55","rise":"-1.70%","volumn":"11.64\u4e07","time":"13:43"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.56","rise":"-1.62%","volumn":"11.67\u4e07","time":"13:44"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.57","rise":"-1.53%","volumn":"11.69\u4e07","time":"13:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.57","rise":"-1.53%","volumn":"11.69\u4e07","time":"13:46"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.58","rise":"-1.45%","volumn":"11.71\u4e07","time":"13:47"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.60","rise":"-1.28%","volumn":"11.73\u4e07","time":"13:48"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.61","rise":"-1.19%","volumn":"11.82\u4e07","time":"13:49"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.62","rise":"-1.11%","volumn":"11.84\u4e07","time":"13:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.61","rise":"-1.19%","volumn":"11.86\u4e07","time":"13:51"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.63","rise":"-1.02%","volumn":"11.88\u4e07","time":"13:52"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.64","rise":"-0.94%","volumn":"11.91\u4e07","time":"13:53"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.66","rise":"-0.77%","volumn":"11.95\u4e07","time":"13:54"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.64","rise":"-0.94%","volumn":"11.97\u4e07","time":"13:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.65","rise":"-0.85%","volumn":"11.98\u4e07","time":"13:56"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.65","rise":"-0.85%","volumn":"12.04\u4e07","time":"13:57"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.64","rise":"-0.94%","volumn":"12.06\u4e07","time":"13:58"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.63","rise":"-1.02%","volumn":"12.08\u4e07","time":"13:59"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.62","rise":"-1.11%","volumn":"12.09\u4e07","time":"14:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.64","rise":"-0.94%","volumn":"12.11\u4e07","time":"14:01"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.62","rise":"-1.11%","volumn":"12.12\u4e07","time":"14:02"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.64","rise":"-0.94%","volumn":"12.14\u4e07","time":"14:03"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.66","rise":"-0.77%","volumn":"12.19\u4e07","time":"14:04"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.67","rise":"-0.68%","volumn":"12.27\u4e07","time":"14:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.67","rise":"-0.68%","volumn":"12.27\u4e07","time":"14:06"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.64","rise":"-0.94%","volumn":"12.33\u4e07","time":"14:07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.63","rise":"-1.02%","volumn":"12.35\u4e07","time":"14:08"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.63","rise":"-1.02%","volumn":"12.36\u4e07","time":"14:09"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.67","rise":"-0.68%","volumn":"12.43\u4e07","time":"14:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.66","rise":"-0.77%","volumn":"12.43\u4e07","time":"14:11"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.65","rise":"-0.85%","volumn":"12.45\u4e07","time":"14:12"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.64","rise":"-0.94%","volumn":"12.48\u4e07","time":"14:13"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.64","rise":"-0.94%","volumn":"12.49\u4e07","time":"14:14"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.63","rise":"-1.02%","volumn":"12.50\u4e07","time":"14:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.64","rise":"-0.94%","volumn":"12.51\u4e07","time":"14:16"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.65","rise":"-0.85%","volumn":"12.54\u4e07","time":"14:17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.64","rise":"-0.94%","volumn":"12.55\u4e07","time":"14:18"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.63","rise":"-1.02%","volumn":"12.58\u4e07","time":"14:19"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.62","rise":"-1.11%","volumn":"12.60\u4e07","time":"14:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.65","rise":"-0.85%","volumn":"12.64\u4e07","time":"14:21"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.65","rise":"-0.85%","volumn":"12.68\u4e07","time":"14:22"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.66","rise":"-0.77%","volumn":"12.71\u4e07","time":"14:23"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.68","rise":"-0.60%","volumn":"12.74\u4e07","time":"14:24"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.68","rise":"-0.60%","volumn":"12.78\u4e07","time":"14:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.67","rise":"-0.68%","volumn":"12.80\u4e07","time":"14:26"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.68","rise":"-0.60%","volumn":"12.86\u4e07","time":"14:27"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.68","rise":"-0.60%","volumn":"12.93\u4e07","time":"14:28"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.69","rise":"-0.51%","volumn":"12.97\u4e07","time":"14:29"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.70","rise":"-0.43%","volumn":"13.10\u4e07","time":"14:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.72","rise":"-0.26%","volumn":"13.21\u4e07","time":"14:31"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.71","rise":"-0.34%","volumn":"13.30\u4e07","time":"14:32"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.73","rise":"-0.17%","volumn":"13.39\u4e07","time":"14:33"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.71","rise":"-0.34%","volumn":"13.40\u4e07","time":"14:34"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.69","rise":"-0.51%","volumn":"13.43\u4e07","time":"14:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.68","rise":"-0.60%","volumn":"13.54\u4e07","time":"14:36"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.67","rise":"-0.68%","volumn":"13.58\u4e07","time":"14:37"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.68","rise":"-0.60%","volumn":"13.60\u4e07","time":"14:38"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.67","rise":"-0.68%","volumn":"13.64\u4e07","time":"14:39"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.66","rise":"-0.77%","volumn":"13.67\u4e07","time":"14:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.67","rise":"-0.68%","volumn":"13.69\u4e07","time":"14:41"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.67","rise":"-0.68%","volumn":"13.81\u4e07","time":"14:42"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.68","rise":"-0.60%","volumn":"13.84\u4e07","time":"14:43"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.67","rise":"-0.68%","volumn":"13.89\u4e07","time":"14:44"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.66","rise":"-0.77%","volumn":"13.95\u4e07","time":"14:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.66","rise":"-0.77%","volumn":"13.99\u4e07","time":"14:46"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.66","rise":"-0.77%","volumn":"14.12\u4e07","time":"14:47"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.63","rise":"-1.02%","volumn":"14.17\u4e07","time":"14:48"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.64","rise":"-0.94%","volumn":"14.23\u4e07","time":"14:49"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.63","rise":"-1.02%","volumn":"14.25\u4e07","time":"14:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.64","rise":"-0.94%","volumn":"14.31\u4e07","time":"14:51"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.64","rise":"-0.94%","volumn":"14.43\u4e07","time":"14:52"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.63","rise":"-1.02%","volumn":"14.46\u4e07","time":"14:53"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.65","rise":"-0.85%","volumn":"14.61\u4e07","time":"14:54"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.66","rise":"-0.77%","volumn":"14.66\u4e07","time":"14:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.65","rise":"-0.85%","volumn":"14.81\u4e07","time":"14:56"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.67","rise":"-0.68%","volumn":"15.03\u4e07","time":"14:57"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.67","rise":"-0.68%","volumn":"15.03\u4e07","time":"14:58"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.67","rise":"-0.68%","volumn":"15.03\u4e07","time":"14:59"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.67","rise":"-0.68%","volumn":"15.21\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["04\/11","04\/12","04\/15","04\/16","04\/17"]},"cy":{"o":["12.02","11.66","11.31","10.96","10.60"]},"cyrate":{"o":["3.53%","0.47%","-2.58%","-5.64%","-8.70%"]},"p":[{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"11.61","rise":"0","volumn":"1.73\u4e07","time":"09:35"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"11.63","rise":"0.17%","volumn":"1.20\u4e07","time":"09:40"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"11.58","rise":"-0.26%","volumn":"9870.00","time":"09:45"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"11.64","rise":"0.26%","volumn":"9927.00","time":"09:50"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"11.65","rise":"0.34%","volumn":"4029.00","time":"09:55"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"11.63","rise":"0.17%","volumn":"1635.00","time":"10:00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"11.73","rise":"1.03%","volumn":"9200.00","time":"10:05"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"11.78","rise":"1.46%","volumn":"1.03\u4e07","time":"10:10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"11.81","rise":"1.72%","volumn":"9458.00","time":"10:15"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"11.85","rise":"2.07%","volumn":"6469.00","time":"10:20"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"11.87","rise":"2.24%","volumn":"6963.00","time":"10:25"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"11.91","rise":"2.58%","volumn":"3462.00","time":"10:30"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"11.80","rise":"1.64%","volumn":"7301.00","time":"10:35"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"11.80","rise":"1.64%","volumn":"2824.00","time":"10:40"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"11.82","rise":"1.81%","volumn":"5723.00","time":"10:45"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"11.82","rise":"1.81%","volumn":"1920.00","time":"10:50"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"11.85","rise":"2.07%","volumn":"4075.00","time":"10:55"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"11.94","rise":"2.84%","volumn":"4763.00","time":"11:00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"11.87","rise":"2.24%","volumn":"2473.00","time":"11:05"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"11.87","rise":"2.24%","volumn":"992.00","time":"11:10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"11.90","rise":"2.50%","volumn":"1486.00","time":"11:15"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"11.96","rise":"3.01%","volumn":"3722.00","time":"11:20"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"11.99","rise":"3.27%","volumn":"1.35\u4e07","time":"11:25"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"11.92","rise":"2.67%","volumn":"2487.00","time":"11:30"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"11.85","rise":"2.07%","volumn":"3517.00","time":"13:05"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"11.82","rise":"1.81%","volumn":"2061.00","time":"13:10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"11.86","rise":"2.15%","volumn":"2461.00","time":"13:15"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"11.86","rise":"2.15%","volumn":"2898.00","time":"13:20"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"11.91","rise":"2.58%","volumn":"2021.00","time":"13:25"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"11.95","rise":"2.93%","volumn":"2325.00","time":"13:30"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"11.92","rise":"2.67%","volumn":"1898.00","time":"13:35"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"11.92","rise":"2.67%","volumn":"722.00","time":"13:40"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"11.95","rise":"2.93%","volumn":"1106.00","time":"13:45"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"11.96","rise":"3.01%","volumn":"2028.00","time":"13:50"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"11.96","rise":"3.01%","volumn":"6566.00","time":"13:55"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"11.97","rise":"3.10%","volumn":"1252.00","time":"14:00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"11.94","rise":"2.84%","volumn":"1783.00","time":"14:05"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"11.94","rise":"2.84%","volumn":"1667.00","time":"14:10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"11.89","rise":"2.41%","volumn":"5217.00","time":"14:15"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"11.90","rise":"2.50%","volumn":"1608.00","time":"14:20"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"11.89","rise":"2.41%","volumn":"1118.00","time":"14:25"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"11.90","rise":"2.50%","volumn":"2494.00","time":"14:30"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"11.92","rise":"2.67%","volumn":"1796.00","time":"14:35"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"11.92","rise":"2.67%","volumn":"1113.00","time":"14:40"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"11.89","rise":"2.41%","volumn":"3028.00","time":"14:45"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"11.90","rise":"2.50%","volumn":"2448.00","time":"14:50"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"11.88","rise":"2.33%","volumn":"4937.00","time":"14:55"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"11.90","rise":"2.50%","volumn":"4399.00","time":"15:00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"11.82","rise":"1.81%","volumn":"1.70\u4e07","time":"09:35"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"11.70","rise":"0.78%","volumn":"1.37\u4e07","time":"09:40"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"11.61","rise":"0.00%","volumn":"9663.00","time":"09:45"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"11.55","rise":"-0.52%","volumn":"1.71\u4e07","time":"09:50"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"11.55","rise":"-0.52%","volumn":"8364.00","time":"09:55"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"11.63","rise":"0.17%","volumn":"3399.00","time":"10:00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"11.66","rise":"0.43%","volumn":"5127.00","time":"10:05"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"11.64","rise":"0.26%","volumn":"1823.00","time":"10:10"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"11.62","rise":"0.09%","volumn":"1268.00","time":"10:15"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"11.61","rise":"0.00%","volumn":"1385.00","time":"10:20"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"11.60","rise":"-0.09%","volumn":"1640.00","time":"10:25"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"11.58","rise":"-0.26%","volumn":"3005.00","time":"10:30"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"11.60","rise":"-0.09%","volumn":"1510.00","time":"10:35"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"11.58","rise":"-0.26%","volumn":"5642.00","time":"10:40"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"11.53","rise":"-0.69%","volumn":"3125.00","time":"10:45"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"11.53","rise":"-0.69%","volumn":"2638.00","time":"10:50"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"11.55","rise":"-0.52%","volumn":"1308.00","time":"10:55"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"11.55","rise":"-0.52%","volumn":"1273.00","time":"11:00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"11.59","rise":"-0.17%","volumn":"1832.00","time":"11:05"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"11.58","rise":"-0.26%","volumn":"1448.00","time":"11:10"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"11.55","rise":"-0.52%","volumn":"3495.00","time":"11:15"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"11.55","rise":"-0.52%","volumn":"1518.00","time":"11:20"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"11.52","rise":"-0.78%","volumn":"3740.00","time":"11:25"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"11.52","rise":"-0.78%","volumn":"1201.00","time":"11:30"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"11.50","rise":"-0.95%","volumn":"5143.00","time":"13:05"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"11.50","rise":"-0.95%","volumn":"5413.00","time":"13:10"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"11.47","rise":"-1.21%","volumn":"3194.00","time":"13:15"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"11.45","rise":"-1.38%","volumn":"2658.00","time":"13:20"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"11.50","rise":"-0.95%","volumn":"2314.00","time":"13:25"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"11.54","rise":"-0.60%","volumn":"3861.00","time":"13:30"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"11.54","rise":"-0.60%","volumn":"1504.00","time":"13:35"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"11.55","rise":"-0.52%","volumn":"695.00","time":"13:40"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"11.58","rise":"-0.26%","volumn":"1387.00","time":"13:45"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"11.57","rise":"-0.34%","volumn":"601.00","time":"13:50"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"11.55","rise":"-0.52%","volumn":"2007.00","time":"13:55"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"11.57","rise":"-0.34%","volumn":"2461.00","time":"14:00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"11.62","rise":"0.09%","volumn":"3173.00","time":"14:05"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"11.67","rise":"0.52%","volumn":"3002.00","time":"14:10"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"11.68","rise":"0.60%","volumn":"6299.00","time":"14:15"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"11.67","rise":"0.52%","volumn":"1519.00","time":"14:20"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"11.69","rise":"0.69%","volumn":"2453.00","time":"14:25"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"11.73","rise":"1.03%","volumn":"3606.00","time":"14:30"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"11.77","rise":"1.38%","volumn":"5047.00","time":"14:35"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"11.85","rise":"2.07%","volumn":"5177.00","time":"14:40"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"11.88","rise":"2.33%","volumn":"1.40\u4e07","time":"14:45"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"11.93","rise":"2.76%","volumn":"1.02\u4e07","time":"14:50"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"12.02","rise":"3.53%","volumn":"1.33\u4e07","time":"14:55"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"12.02","rise":"3.53%","volumn":"1.06\u4e07","time":"15:00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"10.90","rise":"-6.12%","volumn":"3.82\u4e07","time":"09:35"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"10.82","rise":"-6.80%","volumn":"2.58\u4e07","time":"09:40"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"10.82","rise":"-6.80%","volumn":"1.63\u4e07","time":"09:45"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"10.82","rise":"-6.80%","volumn":"3498.00","time":"09:50"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"10.82","rise":"-6.80%","volumn":"923.00","time":"09:55"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"10.82","rise":"-6.80%","volumn":"2129.00","time":"10:00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"10.82","rise":"-6.80%","volumn":"1437.00","time":"10:05"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"10.82","rise":"-6.80%","volumn":"712.00","time":"10:10"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"10.82","rise":"-6.80%","volumn":"1121.00","time":"10:15"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"10.82","rise":"-6.80%","volumn":"1628.00","time":"10:20"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"10.82","rise":"-6.80%","volumn":"810.00","time":"10:25"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"10.82","rise":"-6.80%","volumn":"420.00","time":"10:30"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"10.82","rise":"-6.80%","volumn":"649.00","time":"10:35"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"10.82","rise":"-6.80%","volumn":"42.00","time":"10:40"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"10.82","rise":"-6.80%","volumn":"989.00","time":"10:45"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"10.82","rise":"-6.80%","volumn":"295.00","time":"10:50"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"10.82","rise":"-6.80%","volumn":"9402.00","time":"10:55"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"10.82","rise":"-6.80%","volumn":"2540.00","time":"11:00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"10.82","rise":"-6.80%","volumn":"6315.00","time":"11:05"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"10.82","rise":"-6.80%","volumn":"2.79\u4e07","time":"11:10"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"10.82","rise":"-6.80%","volumn":"6145.00","time":"11:15"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"10.82","rise":"-6.80%","volumn":"5167.00","time":"11:20"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"10.82","rise":"-6.80%","volumn":"2734.00","time":"11:25"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"10.82","rise":"-6.80%","volumn":"3932.00","time":"11:30"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"10.82","rise":"-6.80%","volumn":"3977.00","time":"13:05"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"10.82","rise":"-6.80%","volumn":"297.00","time":"13:10"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"10.82","rise":"-6.80%","volumn":"232.00","time":"13:15"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"10.82","rise":"-6.80%","volumn":"395.00","time":"13:20"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"10.82","rise":"-6.80%","volumn":"119.00","time":"13:25"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"10.82","rise":"-6.80%","volumn":"264.00","time":"13:30"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"10.82","rise":"-6.80%","volumn":"26.00","time":"13:35"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"10.82","rise":"-6.80%","volumn":"330.00","time":"13:40"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"10.82","rise":"-6.80%","volumn":"1114.00","time":"13:45"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"10.82","rise":"-6.80%","volumn":"800.00","time":"13:50"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"10.82","rise":"-6.80%","volumn":"129.00","time":"13:55"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"10.82","rise":"-6.80%","volumn":"46.00","time":"14:00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"10.82","rise":"-6.80%","volumn":"12.00","time":"14:05"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"10.82","rise":"-6.80%","volumn":"417.00","time":"14:10"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"10.82","rise":"-6.80%","volumn":"113.00","time":"14:15"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"10.82","rise":"-6.80%","volumn":"512.00","time":"14:20"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"10.82","rise":"-6.80%","volumn":"104.00","time":"14:25"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"10.82","rise":"-6.80%","volumn":"255.00","time":"14:30"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"10.82","rise":"-6.80%","volumn":"49.00","time":"14:35"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"10.82","rise":"-6.80%","volumn":"213.00","time":"14:40"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"10.82","rise":"-6.80%","volumn":"2412.00","time":"14:45"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"10.82","rise":"-6.80%","volumn":"264.00","time":"14:50"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"10.82","rise":"-6.80%","volumn":"601.00","time":"14:55"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"10.82","rise":"-6.80%","volumn":"1901.00","time":"15:00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.11","rise":"-4.31%","volumn":"3.93\u4e07","time":"09:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.76","rise":"-7.32%","volumn":"1.54\u4e07","time":"09:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.63","rise":"-8.44%","volumn":"9433.00","time":"09:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.71","rise":"-7.75%","volumn":"8308.00","time":"09:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.60","rise":"-8.70%","volumn":"1.28\u4e07","time":"09:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.74","rise":"-7.49%","volumn":"7305.00","time":"10:00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.67","rise":"-8.10%","volumn":"5313.00","time":"10:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.61","rise":"-8.61%","volumn":"2571.00","time":"10:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.65","rise":"-8.27%","volumn":"3241.00","time":"10:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.62","rise":"-8.53%","volumn":"2046.00","time":"10:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.66","rise":"-8.18%","volumn":"1.42\u4e07","time":"10:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.67","rise":"-8.10%","volumn":"1472.00","time":"10:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.73","rise":"-7.58%","volumn":"3885.00","time":"10:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.71","rise":"-7.75%","volumn":"2118.00","time":"10:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.67","rise":"-8.10%","volumn":"1019.00","time":"10:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.64","rise":"-8.35%","volumn":"1230.00","time":"10:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.72","rise":"-7.67%","volumn":"1702.00","time":"10:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.73","rise":"-7.58%","volumn":"680.00","time":"11:00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.76","rise":"-7.32%","volumn":"1825.00","time":"11:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.74","rise":"-7.49%","volumn":"894.00","time":"11:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.70","rise":"-7.84%","volumn":"584.00","time":"11:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.72","rise":"-7.67%","volumn":"1619.00","time":"11:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.72","rise":"-7.67%","volumn":"1049.00","time":"11:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.73","rise":"-7.58%","volumn":"1036.00","time":"11:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.72","rise":"-7.67%","volumn":"1870.00","time":"13:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.87","rise":"-6.37%","volumn":"3093.00","time":"13:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.94","rise":"-5.77%","volumn":"4287.00","time":"13:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.97","rise":"-5.51%","volumn":"2755.00","time":"13:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.96","rise":"-5.60%","volumn":"6270.00","time":"13:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.95","rise":"-5.68%","volumn":"1915.00","time":"13:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.92","rise":"-5.94%","volumn":"1360.00","time":"13:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.85","rise":"-6.55%","volumn":"2583.00","time":"13:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.85","rise":"-6.55%","volumn":"1007.00","time":"13:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.83","rise":"-6.72%","volumn":"1251.00","time":"13:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.80","rise":"-6.98%","volumn":"1497.00","time":"13:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.90","rise":"-6.12%","volumn":"1751.00","time":"14:00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.87","rise":"-6.37%","volumn":"3921.00","time":"14:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.78","rise":"-7.15%","volumn":"7508.00","time":"14:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.76","rise":"-7.32%","volumn":"2050.00","time":"14:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.77","rise":"-7.24%","volumn":"2343.00","time":"14:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.83","rise":"-6.72%","volumn":"2630.00","time":"14:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.80","rise":"-6.98%","volumn":"2211.00","time":"14:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.76","rise":"-7.32%","volumn":"1514.00","time":"14:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.77","rise":"-7.24%","volumn":"1981.00","time":"14:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.75","rise":"-7.41%","volumn":"2919.00","time":"14:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.73","rise":"-7.58%","volumn":"1812.00","time":"14:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.70","rise":"-7.84%","volumn":"6854.00","time":"14:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.68","rise":"-8.01%","volumn":"5483.00","time":"15:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.85","rise":"-6.55%","volumn":"1.60\u4e07","time":"09:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.91","rise":"-6.03%","volumn":"1.04\u4e07","time":"09:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.95","rise":"-5.68%","volumn":"8688.00","time":"09:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.11","rise":"-4.31%","volumn":"1.09\u4e07","time":"09:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.05","rise":"-4.82%","volumn":"5982.00","time":"09:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.09","rise":"-4.48%","volumn":"6415.00","time":"10:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.05","rise":"-4.82%","volumn":"3634.00","time":"10:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.06","rise":"-4.74%","volumn":"2728.00","time":"10:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.06","rise":"-4.74%","volumn":"1804.00","time":"10:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.08","rise":"-4.57%","volumn":"2047.00","time":"10:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.15","rise":"-3.96%","volumn":"2949.00","time":"10:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.18","rise":"-3.70%","volumn":"7090.00","time":"10:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.14","rise":"-4.05%","volumn":"1438.00","time":"10:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.17","rise":"-3.79%","volumn":"3361.00","time":"10:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.16","rise":"-3.88%","volumn":"1211.00","time":"10:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.15","rise":"-3.96%","volumn":"1028.00","time":"10:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.12","rise":"-4.22%","volumn":"1830.00","time":"10:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.11","rise":"-4.31%","volumn":"1924.00","time":"11:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.14","rise":"-4.05%","volumn":"977.00","time":"11:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.19","rise":"-3.62%","volumn":"2889.00","time":"11:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.17","rise":"-3.79%","volumn":"352.00","time":"11:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.20","rise":"-3.53%","volumn":"912.00","time":"11:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.22","rise":"-3.36%","volumn":"1777.00","time":"11:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.22","rise":"-3.36%","volumn":"256.00","time":"11:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.32","rise":"-2.50%","volumn":"7348.00","time":"13:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.47","rise":"-1.21%","volumn":"1.12\u4e07","time":"13:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.38","rise":"-1.98%","volumn":"3025.00","time":"13:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.38","rise":"-1.98%","volumn":"4565.00","time":"13:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.43","rise":"-1.55%","volumn":"2563.00","time":"13:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.69","rise":"0.69%","volumn":"1.25\u4e07","time":"13:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.61","rise":"0.00%","volumn":"6588.00","time":"13:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.56","rise":"-0.43%","volumn":"7775.00","time":"13:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.63","rise":"0.17%","volumn":"9306.00","time":"13:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.63","rise":"0.17%","volumn":"5445.00","time":"13:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.61","rise":"0.00%","volumn":"2107.00","time":"13:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.65","rise":"0.34%","volumn":"3504.00","time":"14:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.63","rise":"0.17%","volumn":"1383.00","time":"14:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.69","rise":"0.69%","volumn":"1.90\u4e07","time":"14:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.68","rise":"0.60%","volumn":"1847.00","time":"14:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.66","rise":"0.43%","volumn":"1637.00","time":"14:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.68","rise":"0.60%","volumn":"1017.00","time":"14:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.69","rise":"0.69%","volumn":"2478.00","time":"14:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.65","rise":"0.34%","volumn":"2925.00","time":"14:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.65","rise":"0.34%","volumn":"2086.00","time":"14:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.65","rise":"0.34%","volumn":"1493.00","time":"14:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.66","rise":"0.43%","volumn":"7007.00","time":"14:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.71","rise":"0.86%","volumn":"9750.00","time":"14:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.75","rise":"1.21%","volumn":"1.85\u4e07","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/03\/19","2024\/04\/17"]},"cy":{"o":["12.02","11.35","10.68","10.00","9.33"]},"cyrate":{"o":["28.83%","22.16%","15.49%","8.82%","2.14%"]},"p":[{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"9.33","rise":"0","volumn":"22.12\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"9.53","rise":"2.14%","volumn":"40.69\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"9.75","rise":"4.50%","volumn":"23.53\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"9.75","rise":"4.50%","volumn":"17.90\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"9.90","rise":"6.11%","volumn":"17.48\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"9.82","rise":"5.25%","volumn":"15.92\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"9.94","rise":"6.54%","volumn":"20.59\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"10.04","rise":"7.61%","volumn":"20.53\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"10.39","rise":"11.36%","volumn":"20.18\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"10.52","rise":"12.75%","volumn":"21.58\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"11.51","rise":"23.37%","volumn":"35.58\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"11.43","rise":"22.51%","volumn":"22.58\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"11.50","rise":"23.26%","volumn":"16.88\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"11.68","rise":"25.19%","volumn":"14.04\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"11.36","rise":"21.76%","volumn":"17.35\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"11.90","rise":"27.55%","volumn":"21.23\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"12.02","rise":"28.83%","volumn":"22.19\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"10.82","rise":"15.97%","volumn":"17.38\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.68","rise":"14.47%","volumn":"20.99\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.75","rise":"25.94%","volumn":"24.16\u4e07","time":"04\/17"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/04\/20","2024\/04\/17"]},"cy":{"o":["12.02","10.29","8.56","6.83","5.10"]},"cyrate":{"o":["116.58%","85.41%","54.23%","23.06%","-8.11%"]},"p":[{"date":"2023\/04\/20 \u661f\u671f\u56db","price":"5.55","rise":"0","volumn":"3.51\u4e07","time":"04\/20"},{"date":"2023\/04\/21 \u661f\u671f\u4e94","price":"5.38","rise":"-3.06%","volumn":"3.91\u4e07","time":"04\/21"},{"date":"2023\/04\/24 \u661f\u671f\u4e00","price":"5.20","rise":"-6.31%","volumn":"6.39\u4e07","time":"04\/24"},{"date":"2023\/04\/25 \u661f\u671f\u4e8c","price":"5.10","rise":"-8.11%","volumn":"5.34\u4e07","time":"04\/25"},{"date":"2023\/04\/26 \u661f\u671f\u4e09","price":"5.16","rise":"-7.03%","volumn":"3.75\u4e07","time":"04\/26"},{"date":"2023\/04\/27 \u661f\u671f\u56db","price":"5.20","rise":"-6.31%","volumn":"5.37\u4e07","time":"04\/27"},{"date":"2023\/04\/28 \u661f\u671f\u4e94","price":"5.31","rise":"-4.32%","volumn":"3.29\u4e07","time":"04\/28"},{"date":"2023\/05\/04 \u661f\u671f\u56db","price":"5.39","rise":"-2.88%","volumn":"4.25\u4e07","time":"05\/04"},{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"5.51","rise":"-0.72%","volumn":"5.82\u4e07","time":"05\/05"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"5.70","rise":"2.70%","volumn":"5.69\u4e07","time":"05\/08"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"5.65","rise":"1.80%","volumn":"4.11\u4e07","time":"05\/09"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"5.63","rise":"1.44%","volumn":"3.89\u4e07","time":"05\/10"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"5.66","rise":"1.98%","volumn":"3.03\u4e07","time":"05\/11"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"5.65","rise":"1.80%","volumn":"3.94\u4e07","time":"05\/12"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"5.72","rise":"3.06%","volumn":"2.71\u4e07","time":"05\/15"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"5.63","rise":"1.44%","volumn":"2.31\u4e07","time":"05\/16"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"5.68","rise":"2.34%","volumn":"2.92\u4e07","time":"05\/17"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"5.71","rise":"2.88%","volumn":"2.03\u4e07","time":"05\/18"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"5.69","rise":"2.52%","volumn":"2.74\u4e07","time":"05\/19"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"5.98","rise":"7.75%","volumn":"12.19\u4e07","time":"05\/22"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"5.95","rise":"7.21%","volumn":"12.55\u4e07","time":"05\/23"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"5.85","rise":"5.41%","volumn":"5.74\u4e07","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"5.88","rise":"5.95%","volumn":"4.17\u4e07","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"5.85","rise":"5.41%","volumn":"2.82\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"5.83","rise":"5.05%","volumn":"2.62\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"5.78","rise":"4.14%","volumn":"2.66\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"5.78","rise":"4.14%","volumn":"3.03\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"5.81","rise":"4.68%","volumn":"3.45\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"5.83","rise":"5.05%","volumn":"2.88\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"5.84","rise":"5.23%","volumn":"3.14\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"5.72","rise":"3.06%","volumn":"3.63\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"5.87","rise":"5.77%","volumn":"4.32\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"5.86","rise":"5.59%","volumn":"2.71\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"5.82","rise":"4.86%","volumn":"2.29\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"5.91","rise":"6.49%","volumn":"3.81\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"6.03","rise":"8.65%","volumn":"6.95\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"6.16","rise":"10.99%","volumn":"7.90\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"6.17","rise":"11.17%","volumn":"5.44\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"6.16","rise":"10.99%","volumn":"5.40\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"6.16","rise":"10.99%","volumn":"4.71\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"6.11","rise":"10.09%","volumn":"3.99\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"6.10","rise":"9.91%","volumn":"4.08\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"6.09","rise":"9.73%","volumn":"3.93\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"6.30","rise":"13.51%","volumn":"4.62\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"6.27","rise":"12.97%","volumn":"3.81\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"6.25","rise":"12.61%","volumn":"3.27\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"6.29","rise":"13.33%","volumn":"4.41\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"6.26","rise":"12.79%","volumn":"3.45\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"6.29","rise":"13.33%","volumn":"2.31\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"6.25","rise":"12.61%","volumn":"2.49\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"6.22","rise":"12.07%","volumn":"2.37\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"6.41","rise":"15.50%","volumn":"7.34\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"6.37","rise":"14.77%","volumn":"3.66\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"6.30","rise":"13.51%","volumn":"3.48\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"6.22","rise":"12.07%","volumn":"3.39\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"6.33","rise":"14.05%","volumn":"3.40\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"6.44","rise":"16.04%","volumn":"6.09\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"6.46","rise":"16.40%","volumn":"5.25\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"6.49","rise":"16.94%","volumn":"3.66\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"6.56","rise":"18.20%","volumn":"3.56\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"6.46","rise":"16.40%","volumn":"4.27\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"6.45","rise":"16.22%","volumn":"3.05\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"6.64","rise":"19.64%","volumn":"5.77\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"6.80","rise":"22.52%","volumn":"6.04\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"6.89","rise":"24.14%","volumn":"10.94\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"6.82","rise":"22.88%","volumn":"7.27\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"6.99","rise":"25.95%","volumn":"15.56\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"6.83","rise":"23.06%","volumn":"18.77\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"6.79","rise":"22.34%","volumn":"14.31\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"6.80","rise":"22.52%","volumn":"6.11\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"6.77","rise":"21.98%","volumn":"4.23\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"6.96","rise":"25.41%","volumn":"10.95\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"6.74","rise":"21.44%","volumn":"14.74\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"6.73","rise":"21.26%","volumn":"4.60\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"6.70","rise":"20.72%","volumn":"4.69\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"6.69","rise":"20.54%","volumn":"3.27\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"6.65","rise":"19.82%","volumn":"4.65\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"6.74","rise":"21.44%","volumn":"7.20\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"6.80","rise":"22.52%","volumn":"6.69\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"6.67","rise":"20.18%","volumn":"5.54\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"6.77","rise":"21.98%","volumn":"4.07\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"6.64","rise":"19.64%","volumn":"4.38\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"6.60","rise":"18.92%","volumn":"4.45\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"6.58","rise":"18.56%","volumn":"4.49\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"6.48","rise":"16.76%","volumn":"4.47\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"6.45","rise":"16.22%","volumn":"5.31\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"6.32","rise":"13.87%","volumn":"4.68\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"6.48","rise":"16.76%","volumn":"6.10\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"6.59","rise":"18.74%","volumn":"7.06\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"6.78","rise":"22.16%","volumn":"8.72\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"6.75","rise":"21.62%","volumn":"4.58\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"6.85","rise":"23.42%","volumn":"7.03\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"6.96","rise":"25.41%","volumn":"7.46\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"6.95","rise":"25.23%","volumn":"4.14\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"7.03","rise":"26.67%","volumn":"7.81\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"6.94","rise":"25.05%","volumn":"5.50\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"6.82","rise":"22.88%","volumn":"8.17\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"7.16","rise":"29.01%","volumn":"26.54\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"7.16","rise":"29.01%","volumn":"13.45\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"7.13","rise":"28.47%","volumn":"9.96\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"7.16","rise":"29.01%","volumn":"7.97\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"7.21","rise":"29.91%","volumn":"10.14\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"7.18","rise":"29.37%","volumn":"6.89\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"7.24","rise":"30.45%","volumn":"7.37\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"7.22","rise":"30.09%","volumn":"6.18\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"7.20","rise":"29.73%","volumn":"5.82\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"7.18","rise":"29.37%","volumn":"5.57\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"7.14","rise":"28.65%","volumn":"4.09\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"7.17","rise":"29.19%","volumn":"5.16\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"7.35","rise":"32.43%","volumn":"10.68\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"7.57","rise":"36.40%","volumn":"15.43\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"7.03","rise":"26.67%","volumn":"23.85\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"7.18","rise":"29.37%","volumn":"29.00\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"7.07","rise":"27.39%","volumn":"15.33\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"7.26","rise":"30.81%","volumn":"13.10\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"7.25","rise":"30.63%","volumn":"7.74\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"7.33","rise":"32.07%","volumn":"11.21\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"7.49","rise":"34.95%","volumn":"11.76\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"7.40","rise":"33.33%","volumn":"13.84\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"7.27","rise":"30.99%","volumn":"10.46\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"7.35","rise":"32.43%","volumn":"9.90\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"7.31","rise":"31.71%","volumn":"10.41\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"7.20","rise":"29.73%","volumn":"9.94\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"7.25","rise":"30.63%","volumn":"8.32\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"7.33","rise":"32.07%","volumn":"8.19\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"7.53","rise":"35.68%","volumn":"11.29\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"8.08","rise":"45.59%","volumn":"18.80\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"8.18","rise":"47.39%","volumn":"20.44\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"7.93","rise":"42.88%","volumn":"16.82\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"7.87","rise":"41.80%","volumn":"7.94\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"7.87","rise":"41.80%","volumn":"8.01\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"7.91","rise":"42.52%","volumn":"7.33\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"8.03","rise":"44.68%","volumn":"8.42\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"8.05","rise":"45.05%","volumn":"9.86\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"7.96","rise":"43.42%","volumn":"6.58\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"7.92","rise":"42.70%","volumn":"5.15\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"7.95","rise":"43.24%","volumn":"5.64\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"7.95","rise":"43.24%","volumn":"5.32\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"8.12","rise":"46.31%","volumn":"11.85\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"8.25","rise":"48.65%","volumn":"11.11\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"8.20","rise":"47.75%","volumn":"9.57\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"8.34","rise":"50.27%","volumn":"8.43\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"8.47","rise":"52.61%","volumn":"10.75\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"8.35","rise":"50.45%","volumn":"14.09\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"8.25","rise":"48.65%","volumn":"6.91\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"8.26","rise":"48.83%","volumn":"6.19\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"8.37","rise":"50.81%","volumn":"10.22\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"8.37","rise":"50.81%","volumn":"6.49\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"8.33","rise":"50.09%","volumn":"3.82\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"8.23","rise":"48.29%","volumn":"5.91\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"8.17","rise":"47.21%","volumn":"11.25\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"8.05","rise":"45.05%","volumn":"12.56\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"8.01","rise":"44.32%","volumn":"8.61\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"7.98","rise":"43.78%","volumn":"7.45\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"7.92","rise":"42.70%","volumn":"6.41\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"7.86","rise":"41.62%","volumn":"5.62\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"7.99","rise":"43.96%","volumn":"7.66\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"8.16","rise":"47.03%","volumn":"6.94\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"8.09","rise":"45.77%","volumn":"4.25\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"8.04","rise":"44.86%","volumn":"3.46\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"7.97","rise":"43.60%","volumn":"3.88\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"7.87","rise":"41.80%","volumn":"5.54\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"7.86","rise":"41.62%","volumn":"3.31\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"7.94","rise":"43.06%","volumn":"5.44\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"7.50","rise":"35.14%","volumn":"22.89\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"7.63","rise":"37.48%","volumn":"13.21\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"7.38","rise":"32.97%","volumn":"11.73\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"7.30","rise":"31.53%","volumn":"6.81\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"7.45","rise":"34.23%","volumn":"7.49\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"7.57","rise":"36.40%","volumn":"7.03\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"8.27","rise":"49.01%","volumn":"30.27\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"8.43","rise":"51.89%","volumn":"26.67\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"8.43","rise":"51.89%","volumn":"10.07\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"8.34","rise":"50.27%","volumn":"7.53\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"8.21","rise":"47.93%","volumn":"9.67\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"8.06","rise":"45.23%","volumn":"8.87\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"8.04","rise":"44.86%","volumn":"5.61\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"7.95","rise":"43.24%","volumn":"5.91\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"8.19","rise":"47.57%","volumn":"6.96\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"8.16","rise":"47.03%","volumn":"9.06\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"8.15","rise":"46.85%","volumn":"5.54\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"8.21","rise":"47.93%","volumn":"5.13\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"8.06","rise":"45.23%","volumn":"5.17\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"8.30","rise":"49.55%","volumn":"30.02\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"7.85","rise":"41.44%","volumn":"26.26\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"7.66","rise":"38.02%","volumn":"18.77\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"7.64","rise":"37.66%","volumn":"14.62\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"7.75","rise":"39.64%","volumn":"9.47\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"7.85","rise":"41.44%","volumn":"9.17\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"7.90","rise":"42.34%","volumn":"9.93\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"7.74","rise":"39.46%","volumn":"10.45\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"7.52","rise":"35.50%","volumn":"6.95\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"7.10","rise":"27.93%","volumn":"11.47\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"7.42","rise":"33.69%","volumn":"11.75\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"7.26","rise":"30.81%","volumn":"9.49\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"6.90","rise":"24.32%","volumn":"10.40\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"7.34","rise":"32.25%","volumn":"12.51\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"7.02","rise":"26.49%","volumn":"9.28\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"7.27","rise":"30.99%","volumn":"8.20\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"7.54","rise":"35.86%","volumn":"8.37\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"7.54","rise":"35.86%","volumn":"4.90\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"7.65","rise":"37.84%","volumn":"5.76\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"7.68","rise":"38.38%","volumn":"3.75\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"7.91","rise":"42.52%","volumn":"6.09\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"7.96","rise":"43.42%","volumn":"6.88\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"8.08","rise":"45.59%","volumn":"7.08\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"7.70","rise":"38.74%","volumn":"10.41\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"7.88","rise":"41.98%","volumn":"5.40\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"8.00","rise":"44.14%","volumn":"5.41\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"8.05","rise":"45.05%","volumn":"5.32\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"7.86","rise":"41.62%","volumn":"6.38\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"7.92","rise":"42.70%","volumn":"4.12\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"7.83","rise":"41.08%","volumn":"3.73\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"7.97","rise":"43.60%","volumn":"4.68\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"7.98","rise":"43.78%","volumn":"4.03\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"7.98","rise":"43.78%","volumn":"3.34\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"8.10","rise":"45.95%","volumn":"7.32\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"8.07","rise":"45.41%","volumn":"4.48\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"8.13","rise":"46.49%","volumn":"6.27\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"8.48","rise":"52.79%","volumn":"11.82\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"9.33","rise":"68.11%","volumn":"22.12\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"9.53","rise":"71.71%","volumn":"40.69\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"9.75","rise":"75.68%","volumn":"23.53\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"9.75","rise":"75.68%","volumn":"17.90\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"9.90","rise":"78.38%","volumn":"17.48\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"9.82","rise":"76.94%","volumn":"15.92\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"9.94","rise":"79.10%","volumn":"20.59\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"10.04","rise":"80.90%","volumn":"20.53\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"10.39","rise":"87.21%","volumn":"20.18\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"10.52","rise":"89.55%","volumn":"21.58\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"11.51","rise":"107.39%","volumn":"35.58\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"11.43","rise":"105.95%","volumn":"22.58\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"11.50","rise":"107.21%","volumn":"16.88\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"11.68","rise":"110.45%","volumn":"14.04\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"11.36","rise":"104.68%","volumn":"17.35\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"11.90","rise":"114.41%","volumn":"21.23\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"12.02","rise":"116.58%","volumn":"22.19\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"10.82","rise":"94.95%","volumn":"17.38\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.68","rise":"92.43%","volumn":"20.99\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.75","rise":"111.71%","volumn":"24.16\u4e07","time":"04\/17"}]}}}

11.82
0.60%
11.75
-0.04%
11.67
-0.68%
11.59
-1.32%
11.52
-1.96%

09:30
11:30/13:00
15:00

12.02
3.53%
11.66
0.47%
11.31
-2.58%
10.96
-5.64%
10.60
-8.70%

04/11
04/12
04/15
04/16
04/17

12.02
28.83%
11.35
22.16%
10.68
15.49%
10.00
8.82%
9.33
2.14%

2024/03/19
2024/04/17

12.02
116.58%
10.29
85.41%
8.56
54.23%
6.83
23.06%
5.10
-8.11%

2023/04/20
2024/04/17

资讯
公告
股圈
研报

- 突发！美联储释放重磅信号中国资产逆势大涨
  1小时前
- 齐峰新材股票分析报告-20240418收盘下跌0.68%
  3小时前
查看更多资讯

查看齐峰新材更多内容

数据由九方智投提供

齐峰新材_最新资讯

资讯聚合

齐峰新材料

齐峰新材料走进齐峰 Qifeng New Material Introduction 齐峰新材料股份有限公司成立于1976年,主要产品装饰原纸、耐磨纸和无纺壁纸原纸产销量***,乳胶纸产销量中国领先,年生产能力52万吨。与美国富美家,德国克诺斯邦,中国圣象地板、全友家私等国内外知名品牌企业建立了长期合作关系,产品远销30多个国家、地区。现有员工1500...

qifeng.cn

齐峰新材(SZ002521)股票股价股价行情财报数据报告

回复@赢在半夏: $齐峰新材 (SZ002521)$这个齐峰新材涨的这么好还冷门么~从底部情况来看,这波目标14,大概上方缺口的位置。目前不破昨天的低点,就维持看涨。如果破位也...

雪球

齐峰新材(002521) 股票价格行情走势图东方财富网

提供齐峰新材(002521)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及齐峰新材(002521)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...

东方财富网行情中心

齐峰新材_视频

2021年04月13日齐峰新材公司股票情况

股价播报员

2020年09月30日齐峰新材公司股票情况

股价播报员...

齐峰新材实控人家族认购加码控股权财经早班车 20160920 高清版

财经早班车...

齐峰新材：逆势扩张成就龙头(20140819公司聚焦)

3名兼职研发花2万打破洋垄断交易所:你信吗?齐峰新材:我信

齐峰新材 开创装饰原纸的新时代

视频聚合

002521齐峰新材股票,概念,资讯,产品,前景,技术分析赢家财富网

赢家财富网F10资料搜集整理002521齐峰新材股票,公司介绍、股票所属的概念、资讯、齐峰新材公司产品、公司发展前景、公司公告、以及从技术方面分析该股的支撑压力位等其他综合信息。

yjcf360.com 4月9日

齐峰新材(002521)千股千评个股专家点评(多日) 散户大家庭

齐峰新材(002521),今日净流出2027.7万元,市场排名第4121位 ; ;近期的平均成本为11.35元。该股资金方面呈流出状态,投资者请谨慎投资。该公司运营状况良好,多数机构认为该...

qgqp.shdjt.com 4月13日

齐峰新材(002521) 股票行情,行情首页

中财网提供齐峰新材(002521)实时行情动态分析,全面报道齐峰新材(002521)基本资料及重大新闻、行业资讯,浏览齐峰新材(002521)财务数据、行情数据,公司公告,重大事件。...

中财网

齐峰新材股票数据资料信息东方财富网

齐峰新材最新公告公司公告沪市公告深市公告创业板公告新股公告股东大会定期报告三板公告停盘公告复盘公告中小板公告业绩快报业绩预告东方财富网数据中心 齐峰新材...

东方财富网数据 4月14日

没有更多结果了~

意见反馈
页面反馈