欧菲光集团_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐欧菲光事件奇瑞汽车借壳上市南昌欧菲光招聘信息欧菲光集团官网欧菲光公司简介欧菲光最新消息欧菲光招聘欧菲光官网欧菲光集团公司简介南昌欧菲光最新招聘

欧菲光[002456]

-0.46（-4.84%）

2024-04-19 11:03:30交易中（北京时间）

今开
9.37
最高
9.48
市盈率

昨收
9.51
最低
9.03
总市值
294.83亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["9.44","9.34","9.24","9.14","9.04"]},"cyrate":{"o":["-0.74%","-1.79%","-2.84%","-3.89%","-4.94%"]},"p":[{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.37","rise":"-1.47%","volumn":"2.47\u4e07","time":"09:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.44","rise":"-0.74%","volumn":"9.89\u4e07","time":"09:31"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.35","rise":"-1.68%","volumn":"13.23\u4e07","time":"09:32"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.35","rise":"-1.68%","volumn":"17.01\u4e07","time":"09:33"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.36","rise":"-1.58%","volumn":"20.14\u4e07","time":"09:34"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.30","rise":"-2.21%","volumn":"25.00\u4e07","time":"09:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.33","rise":"-1.89%","volumn":"30.04\u4e07","time":"09:36"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.29","rise":"-2.31%","volumn":"33.17\u4e07","time":"09:37"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.26","rise":"-2.63%","volumn":"37.31\u4e07","time":"09:38"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.30","rise":"-2.21%","volumn":"39.78\u4e07","time":"09:39"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.32","rise":"-2.00%","volumn":"42.09\u4e07","time":"09:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.28","rise":"-2.42%","volumn":"44.15\u4e07","time":"09:41"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.33","rise":"-1.89%","volumn":"46.15\u4e07","time":"09:42"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.32","rise":"-2.00%","volumn":"47.44\u4e07","time":"09:43"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.30","rise":"-2.21%","volumn":"48.59\u4e07","time":"09:44"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.29","rise":"-2.31%","volumn":"50.16\u4e07","time":"09:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.25","rise":"-2.73%","volumn":"53.17\u4e07","time":"09:46"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.20","rise":"-3.26%","volumn":"59.61\u4e07","time":"09:47"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.20","rise":"-3.26%","volumn":"64.51\u4e07","time":"09:48"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.22","rise":"-3.05%","volumn":"67.18\u4e07","time":"09:49"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.16","rise":"-3.68%","volumn":"70.45\u4e07","time":"09:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.21","rise":"-3.15%","volumn":"73.54\u4e07","time":"09:51"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.27","rise":"-2.52%","volumn":"74.74\u4e07","time":"09:52"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.23","rise":"-2.94%","volumn":"76.40\u4e07","time":"09:53"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.22","rise":"-3.05%","volumn":"77.49\u4e07","time":"09:54"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.23","rise":"-2.94%","volumn":"78.67\u4e07","time":"09:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.20","rise":"-3.26%","volumn":"79.71\u4e07","time":"09:56"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.25","rise":"-2.73%","volumn":"80.62\u4e07","time":"09:57"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.24","rise":"-2.84%","volumn":"81.51\u4e07","time":"09:58"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.22","rise":"-3.05%","volumn":"82.97\u4e07","time":"09:59"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.19","rise":"-3.36%","volumn":"84.43\u4e07","time":"10:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.16","rise":"-3.68%","volumn":"87.09\u4e07","time":"10:01"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.17","rise":"-3.58%","volumn":"88.71\u4e07","time":"10:02"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.18","rise":"-3.47%","volumn":"89.52\u4e07","time":"10:03"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.17","rise":"-3.58%","volumn":"91.07\u4e07","time":"10:04"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.16","rise":"-3.68%","volumn":"92.22\u4e07","time":"10:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.20","rise":"-3.26%","volumn":"93.41\u4e07","time":"10:06"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.19","rise":"-3.36%","volumn":"94.21\u4e07","time":"10:07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.20","rise":"-3.26%","volumn":"94.84\u4e07","time":"10:08"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.17","rise":"-3.58%","volumn":"96.01\u4e07","time":"10:09"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.14","rise":"-3.89%","volumn":"99.56\u4e07","time":"10:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.09","rise":"-4.42%","volumn":"104.77\u4e07","time":"10:11"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.10","rise":"-4.31%","volumn":"107.99\u4e07","time":"10:12"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.11","rise":"-4.21%","volumn":"109.65\u4e07","time":"10:13"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.09","rise":"-4.42%","volumn":"111.24\u4e07","time":"10:14"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.11","rise":"-4.21%","volumn":"112.54\u4e07","time":"10:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.10","rise":"-4.31%","volumn":"113.79\u4e07","time":"10:16"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.13","rise":"-4.00%","volumn":"114.69\u4e07","time":"10:17"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.13","rise":"-4.00%","volumn":"115.66\u4e07","time":"10:18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.11","rise":"-4.21%","volumn":"116.76\u4e07","time":"10:19"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.13","rise":"-4.00%","volumn":"117.47\u4e07","time":"10:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.10","rise":"-4.31%","volumn":"118.63\u4e07","time":"10:21"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.09","rise":"-4.42%","volumn":"119.93\u4e07","time":"10:22"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.09","rise":"-4.42%","volumn":"120.78\u4e07","time":"10:23"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.09","rise":"-4.42%","volumn":"122.03\u4e07","time":"10:24"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.11","rise":"-4.21%","volumn":"123.61\u4e07","time":"10:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.10","rise":"-4.31%","volumn":"124.25\u4e07","time":"10:26"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.10","rise":"-4.31%","volumn":"124.89\u4e07","time":"10:27"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.08","rise":"-4.52%","volumn":"126.00\u4e07","time":"10:28"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.10","rise":"-4.31%","volumn":"126.71\u4e07","time":"10:29"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.11","rise":"-4.21%","volumn":"127.10\u4e07","time":"10:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.11","rise":"-4.21%","volumn":"127.83\u4e07","time":"10:31"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.12","rise":"-4.10%","volumn":"128.51\u4e07","time":"10:32"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.12","rise":"-4.10%","volumn":"129.08\u4e07","time":"10:33"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.11","rise":"-4.21%","volumn":"129.60\u4e07","time":"10:34"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.13","rise":"-4.00%","volumn":"130.28\u4e07","time":"10:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.11","rise":"-4.21%","volumn":"131.53\u4e07","time":"10:36"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.15","rise":"-3.79%","volumn":"132.22\u4e07","time":"10:37"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.13","rise":"-4.00%","volumn":"133.04\u4e07","time":"10:38"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.14","rise":"-3.89%","volumn":"133.35\u4e07","time":"10:39"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.14","rise":"-3.89%","volumn":"133.71\u4e07","time":"10:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.15","rise":"-3.79%","volumn":"134.00\u4e07","time":"10:41"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.17","rise":"-3.58%","volumn":"134.51\u4e07","time":"10:42"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.16","rise":"-3.68%","volumn":"135.00\u4e07","time":"10:43"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.16","rise":"-3.68%","volumn":"135.42\u4e07","time":"10:44"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.13","rise":"-4.00%","volumn":"136.16\u4e07","time":"10:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.11","rise":"-4.21%","volumn":"136.57\u4e07","time":"10:46"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.11","rise":"-4.21%","volumn":"136.92\u4e07","time":"10:47"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.11","rise":"-4.21%","volumn":"137.26\u4e07","time":"10:48"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.11","rise":"-4.21%","volumn":"137.56\u4e07","time":"10:49"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.12","rise":"-4.10%","volumn":"138.21\u4e07","time":"10:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.11","rise":"-4.21%","volumn":"138.71\u4e07","time":"10:51"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.09","rise":"-4.42%","volumn":"139.49\u4e07","time":"10:52"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.09","rise":"-4.42%","volumn":"139.80\u4e07","time":"10:53"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.11","rise":"-4.21%","volumn":"140.11\u4e07","time":"10:54"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.12","rise":"-4.10%","volumn":"140.29\u4e07","time":"10:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.10","rise":"-4.31%","volumn":"140.75\u4e07","time":"10:56"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.08","rise":"-4.52%","volumn":"141.69\u4e07","time":"10:57"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.09","rise":"-4.42%","volumn":"142.10\u4e07","time":"10:58"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.08","rise":"-4.52%","volumn":"142.66\u4e07","time":"10:59"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.06","rise":"-4.73%","volumn":"144.50\u4e07","time":"11:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.05","rise":"-4.84%","volumn":"146.08\u4e07","time":"11:01"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.04","rise":"-4.94%","volumn":"147.72\u4e07","time":"11:02"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.05","rise":"-4.84%","volumn":"148.44\u4e07","time":"11:03"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.05","rise":"-4.84%","volumn":"148.75\u4e07","time":"11:04"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["04\/12","04\/15","04\/16","04\/17","04\/18"]},"cy":{"o":["9.91","9.62","9.34","9.05","8.76"]},"cyrate":{"o":["6.56%","3.47%","0.38%","-2.72%","-5.81%"]},"p":[{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.30","rise":"0","volumn":"11.58\u4e07","time":"09:35"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.20","rise":"-1.08%","volumn":"14.34\u4e07","time":"09:40"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.25","rise":"-0.54%","volumn":"10.01\u4e07","time":"09:45"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.19","rise":"-1.18%","volumn":"4.87\u4e07","time":"09:50"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.22","rise":"-0.86%","volumn":"4.43\u4e07","time":"09:55"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.29","rise":"-0.11%","volumn":"3.82\u4e07","time":"10:00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.34","rise":"0.43%","volumn":"5.40\u4e07","time":"10:05"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.26","rise":"-0.43%","volumn":"2.61\u4e07","time":"10:10"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.33","rise":"0.32%","volumn":"2.41\u4e07","time":"10:15"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.32","rise":"0.22%","volumn":"4.23\u4e07","time":"10:20"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.27","rise":"-0.32%","volumn":"1.73\u4e07","time":"10:25"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.27","rise":"-0.32%","volumn":"1.12\u4e07","time":"10:30"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.27","rise":"-0.32%","volumn":"2.21\u4e07","time":"10:35"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.25","rise":"-0.54%","volumn":"1.60\u4e07","time":"10:40"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.25","rise":"-0.54%","volumn":"1.29\u4e07","time":"10:45"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.21","rise":"-0.97%","volumn":"2.37\u4e07","time":"10:50"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.26","rise":"-0.43%","volumn":"1.26\u4e07","time":"10:55"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.24","rise":"-0.65%","volumn":"1.20\u4e07","time":"11:00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.26","rise":"-0.43%","volumn":"8670.00","time":"11:05"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.24","rise":"-0.65%","volumn":"8929.00","time":"11:10"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.24","rise":"-0.65%","volumn":"8190.00","time":"11:15"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.20","rise":"-1.08%","volumn":"2.14\u4e07","time":"11:20"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.21","rise":"-0.97%","volumn":"3.30\u4e07","time":"11:25"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.20","rise":"-1.08%","volumn":"9986.00","time":"11:30"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.23","rise":"-0.75%","volumn":"1.58\u4e07","time":"13:05"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.26","rise":"-0.43%","volumn":"2.05\u4e07","time":"13:10"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.24","rise":"-0.65%","volumn":"1.10\u4e07","time":"13:15"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.28","rise":"-0.22%","volumn":"1.74\u4e07","time":"13:20"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.31","rise":"0.11%","volumn":"3.50\u4e07","time":"13:25"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.28","rise":"-0.22%","volumn":"1.62\u4e07","time":"13:30"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.25","rise":"-0.54%","volumn":"1.54\u4e07","time":"13:35"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.23","rise":"-0.75%","volumn":"1.75\u4e07","time":"13:40"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.23","rise":"-0.75%","volumn":"1.53\u4e07","time":"13:45"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.19","rise":"-1.18%","volumn":"3.74\u4e07","time":"13:50"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.18","rise":"-1.29%","volumn":"4.30\u4e07","time":"13:55"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.17","rise":"-1.40%","volumn":"2.61\u4e07","time":"14:00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.14","rise":"-1.72%","volumn":"7.60\u4e07","time":"14:05"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.10","rise":"-2.15%","volumn":"9.37\u4e07","time":"14:10"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.06","rise":"-2.58%","volumn":"10.41\u4e07","time":"14:15"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.08","rise":"-2.37%","volumn":"4.46\u4e07","time":"14:20"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.07","rise":"-2.47%","volumn":"4.70\u4e07","time":"14:25"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.06","rise":"-2.58%","volumn":"2.69\u4e07","time":"14:30"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.09","rise":"-2.26%","volumn":"5.30\u4e07","time":"14:35"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.08","rise":"-2.37%","volumn":"3.78\u4e07","time":"14:40"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.07","rise":"-2.47%","volumn":"4.91\u4e07","time":"14:45"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.09","rise":"-2.26%","volumn":"5.80\u4e07","time":"14:50"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.07","rise":"-2.47%","volumn":"7.12\u4e07","time":"14:55"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.07","rise":"-2.47%","volumn":"7.08\u4e07","time":"15:00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"9.29","rise":"-0.11%","volumn":"17.24\u4e07","time":"09:35"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"9.34","rise":"0.43%","volumn":"25.05\u4e07","time":"09:40"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"9.18","rise":"-1.29%","volumn":"11.69\u4e07","time":"09:45"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"9.12","rise":"-1.94%","volumn":"14.75\u4e07","time":"09:50"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"9.21","rise":"-0.97%","volumn":"7.75\u4e07","time":"09:55"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"9.15","rise":"-1.61%","volumn":"4.90\u4e07","time":"10:00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"9.11","rise":"-2.04%","volumn":"5.14\u4e07","time":"10:05"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"9.13","rise":"-1.83%","volumn":"2.42\u4e07","time":"10:10"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"9.06","rise":"-2.58%","volumn":"7.09\u4e07","time":"10:15"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"9.12","rise":"-1.94%","volumn":"3.00\u4e07","time":"10:20"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"9.13","rise":"-1.83%","volumn":"3.45\u4e07","time":"10:25"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"9.09","rise":"-2.26%","volumn":"2.34\u4e07","time":"10:30"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"9.09","rise":"-2.26%","volumn":"3.25\u4e07","time":"10:35"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"9.09","rise":"-2.26%","volumn":"1.95\u4e07","time":"10:40"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"9.11","rise":"-2.04%","volumn":"1.30\u4e07","time":"10:45"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"9.12","rise":"-1.94%","volumn":"1.35\u4e07","time":"10:50"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"9.13","rise":"-1.83%","volumn":"1.72\u4e07","time":"10:55"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"9.13","rise":"-1.83%","volumn":"9193.00","time":"11:00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"9.16","rise":"-1.51%","volumn":"1.97\u4e07","time":"11:05"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"9.15","rise":"-1.61%","volumn":"1.20\u4e07","time":"11:10"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"9.25","rise":"-0.54%","volumn":"9.51\u4e07","time":"11:15"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"9.25","rise":"-0.54%","volumn":"3.93\u4e07","time":"11:20"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"9.24","rise":"-0.65%","volumn":"2.69\u4e07","time":"11:25"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"9.28","rise":"-0.22%","volumn":"2.01\u4e07","time":"11:30"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"9.22","rise":"-0.86%","volumn":"3.70\u4e07","time":"13:05"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"9.24","rise":"-0.65%","volumn":"1.72\u4e07","time":"13:10"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"9.23","rise":"-0.75%","volumn":"1.06\u4e07","time":"13:15"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"9.22","rise":"-0.86%","volumn":"1.17\u4e07","time":"13:20"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"9.18","rise":"-1.29%","volumn":"1.90\u4e07","time":"13:25"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"9.19","rise":"-1.18%","volumn":"1.47\u4e07","time":"13:30"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"9.21","rise":"-0.97%","volumn":"1.71\u4e07","time":"13:35"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"9.20","rise":"-1.08%","volumn":"9729.00","time":"13:40"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"9.21","rise":"-0.97%","volumn":"1.65\u4e07","time":"13:45"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"9.19","rise":"-1.18%","volumn":"1.26\u4e07","time":"13:50"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"9.18","rise":"-1.29%","volumn":"1.03\u4e07","time":"13:55"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"9.17","rise":"-1.40%","volumn":"1.56\u4e07","time":"14:00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"9.10","rise":"-2.15%","volumn":"2.91\u4e07","time":"14:05"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"9.13","rise":"-1.83%","volumn":"2.85\u4e07","time":"14:10"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"9.13","rise":"-1.83%","volumn":"1.31\u4e07","time":"14:15"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"9.07","rise":"-2.47%","volumn":"3.65\u4e07","time":"14:20"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"9.11","rise":"-2.04%","volumn":"3.47\u4e07","time":"14:25"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"9.10","rise":"-2.15%","volumn":"2.03\u4e07","time":"14:30"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"9.14","rise":"-1.72%","volumn":"2.48\u4e07","time":"14:35"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"9.14","rise":"-1.72%","volumn":"2.16\u4e07","time":"14:40"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"9.18","rise":"-1.29%","volumn":"2.31\u4e07","time":"14:45"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"9.21","rise":"-0.97%","volumn":"4.63\u4e07","time":"14:50"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"9.19","rise":"-1.18%","volumn":"4.17\u4e07","time":"14:55"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"9.18","rise":"-1.29%","volumn":"6.02\u4e07","time":"15:00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.95","rise":"-3.76%","volumn":"16.54\u4e07","time":"09:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.08","rise":"-2.37%","volumn":"16.07\u4e07","time":"09:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.05","rise":"-2.69%","volumn":"11.05\u4e07","time":"09:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.92","rise":"-4.09%","volumn":"6.27\u4e07","time":"09:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.02","rise":"-3.01%","volumn":"6.08\u4e07","time":"09:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.91","rise":"-4.19%","volumn":"4.01\u4e07","time":"10:00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.96","rise":"-3.66%","volumn":"3.45\u4e07","time":"10:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.92","rise":"-4.09%","volumn":"2.43\u4e07","time":"10:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.79","rise":"-5.48%","volumn":"12.48\u4e07","time":"10:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.81","rise":"-5.27%","volumn":"5.47\u4e07","time":"10:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.84","rise":"-4.95%","volumn":"3.00\u4e07","time":"10:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.76","rise":"-5.81%","volumn":"4.67\u4e07","time":"10:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.78","rise":"-5.59%","volumn":"6.68\u4e07","time":"10:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.80","rise":"-5.38%","volumn":"2.50\u4e07","time":"10:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.81","rise":"-5.27%","volumn":"1.61\u4e07","time":"10:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.81","rise":"-5.27%","volumn":"3.31\u4e07","time":"10:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.89","rise":"-4.41%","volumn":"2.75\u4e07","time":"10:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.90","rise":"-4.30%","volumn":"2.74\u4e07","time":"11:00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.86","rise":"-4.73%","volumn":"1.83\u4e07","time":"11:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.85","rise":"-4.84%","volumn":"1.64\u4e07","time":"11:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.83","rise":"-5.05%","volumn":"1.24\u4e07","time":"11:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.85","rise":"-4.84%","volumn":"1.75\u4e07","time":"11:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.85","rise":"-4.84%","volumn":"6442.00","time":"11:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.84","rise":"-4.95%","volumn":"9515.00","time":"11:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.02","rise":"-3.01%","volumn":"9.53\u4e07","time":"13:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.21","rise":"-0.97%","volumn":"13.19\u4e07","time":"13:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.15","rise":"-1.61%","volumn":"9.29\u4e07","time":"13:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.13","rise":"-1.83%","volumn":"3.18\u4e07","time":"13:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.06","rise":"-2.58%","volumn":"2.62\u4e07","time":"13:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.15","rise":"-1.61%","volumn":"4.49\u4e07","time":"13:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.12","rise":"-1.94%","volumn":"1.70\u4e07","time":"13:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.16","rise":"-1.51%","volumn":"1.88\u4e07","time":"13:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.13","rise":"-1.83%","volumn":"2.54\u4e07","time":"13:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.10","rise":"-2.15%","volumn":"1.33\u4e07","time":"13:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.14","rise":"-1.72%","volumn":"1.48\u4e07","time":"13:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.12","rise":"-1.94%","volumn":"1.02\u4e07","time":"14:00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.10","rise":"-2.15%","volumn":"2.33\u4e07","time":"14:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.08","rise":"-2.37%","volumn":"1.33\u4e07","time":"14:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.04","rise":"-2.80%","volumn":"2.19\u4e07","time":"14:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.99","rise":"-3.33%","volumn":"2.54\u4e07","time":"14:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.05","rise":"-2.69%","volumn":"1.77\u4e07","time":"14:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.01","rise":"-3.12%","volumn":"1.98\u4e07","time":"14:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.96","rise":"-3.66%","volumn":"2.65\u4e07","time":"14:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.01","rise":"-3.12%","volumn":"2.18\u4e07","time":"14:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.98","rise":"-3.44%","volumn":"2.08\u4e07","time":"14:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.95","rise":"-3.76%","volumn":"3.86\u4e07","time":"14:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.92","rise":"-4.09%","volumn":"5.62\u4e07","time":"14:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.90","rise":"-4.30%","volumn":"6.33\u4e07","time":"15:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.12","rise":"-1.94%","volumn":"20.52\u4e07","time":"09:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.21","rise":"-0.97%","volumn":"13.28\u4e07","time":"09:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.20","rise":"-1.08%","volumn":"13.79\u4e07","time":"09:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.26","rise":"-0.43%","volumn":"8.21\u4e07","time":"09:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.26","rise":"-0.43%","volumn":"5.59\u4e07","time":"09:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.31","rise":"0.11%","volumn":"16.17\u4e07","time":"10:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.35","rise":"0.54%","volumn":"10.26\u4e07","time":"10:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.34","rise":"0.43%","volumn":"5.84\u4e07","time":"10:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.36","rise":"0.65%","volumn":"4.75\u4e07","time":"10:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.39","rise":"0.97%","volumn":"4.23\u4e07","time":"10:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.42","rise":"1.29%","volumn":"7.21\u4e07","time":"10:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.39","rise":"0.97%","volumn":"3.78\u4e07","time":"10:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.40","rise":"1.08%","volumn":"4.79\u4e07","time":"10:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.38","rise":"0.86%","volumn":"3.17\u4e07","time":"10:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.40","rise":"1.08%","volumn":"1.66\u4e07","time":"10:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.40","rise":"1.08%","volumn":"1.83\u4e07","time":"10:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.46","rise":"1.72%","volumn":"4.76\u4e07","time":"10:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.44","rise":"1.51%","volumn":"3.13\u4e07","time":"11:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.46","rise":"1.72%","volumn":"2.07\u4e07","time":"11:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.37","rise":"0.75%","volumn":"2.64\u4e07","time":"11:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.37","rise":"0.75%","volumn":"2.28\u4e07","time":"11:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.35","rise":"0.54%","volumn":"2.75\u4e07","time":"11:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.32","rise":"0.22%","volumn":"2.82\u4e07","time":"11:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.34","rise":"0.43%","volumn":"1.61\u4e07","time":"11:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.34","rise":"0.43%","volumn":"1.67\u4e07","time":"13:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.27","rise":"-0.32%","volumn":"4.08\u4e07","time":"13:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.27","rise":"-0.32%","volumn":"3.24\u4e07","time":"13:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.28","rise":"-0.22%","volumn":"3.49\u4e07","time":"13:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.31","rise":"0.11%","volumn":"2.31\u4e07","time":"13:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.32","rise":"0.22%","volumn":"2.12\u4e07","time":"13:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.34","rise":"0.43%","volumn":"1.56\u4e07","time":"13:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.34","rise":"0.43%","volumn":"1.33\u4e07","time":"13:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.36","rise":"0.65%","volumn":"1.43\u4e07","time":"13:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.37","rise":"0.75%","volumn":"1.66\u4e07","time":"13:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.35","rise":"0.54%","volumn":"1.34\u4e07","time":"13:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.32","rise":"0.22%","volumn":"1.49\u4e07","time":"14:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.35","rise":"0.54%","volumn":"1.51\u4e07","time":"14:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.35","rise":"0.54%","volumn":"1.17\u4e07","time":"14:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.33","rise":"0.32%","volumn":"1.39\u4e07","time":"14:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.36","rise":"0.65%","volumn":"1.60\u4e07","time":"14:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.42","rise":"1.29%","volumn":"4.62\u4e07","time":"14:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.38","rise":"0.86%","volumn":"2.37\u4e07","time":"14:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.35","rise":"0.54%","volumn":"2.09\u4e07","time":"14:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.36","rise":"0.65%","volumn":"2.53\u4e07","time":"14:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.42","rise":"1.29%","volumn":"5.00\u4e07","time":"14:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.45","rise":"1.61%","volumn":"6.46\u4e07","time":"14:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.45","rise":"1.61%","volumn":"6.24\u4e07","time":"14:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.46","rise":"1.72%","volumn":"7.26\u4e07","time":"15:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.41","rise":"1.18%","volumn":"14.77\u4e07","time":"09:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.55","rise":"2.69%","volumn":"18.02\u4e07","time":"09:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.50","rise":"2.15%","volumn":"10.10\u4e07","time":"09:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.46","rise":"1.72%","volumn":"6.87\u4e07","time":"09:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.53","rise":"2.47%","volumn":"5.13\u4e07","time":"09:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.57","rise":"2.90%","volumn":"8.22\u4e07","time":"10:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.68","rise":"4.09%","volumn":"24.10\u4e07","time":"10:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.64","rise":"3.66%","volumn":"13.49\u4e07","time":"10:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.57","rise":"2.90%","volumn":"9.85\u4e07","time":"10:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.59","rise":"3.12%","volumn":"6.09\u4e07","time":"10:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.59","rise":"3.12%","volumn":"3.83\u4e07","time":"10:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.60","rise":"3.23%","volumn":"2.55\u4e07","time":"10:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.50","rise":"2.15%","volumn":"6.78\u4e07","time":"10:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.51","rise":"2.26%","volumn":"5.65\u4e07","time":"10:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.50","rise":"2.15%","volumn":"3.63\u4e07","time":"10:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.65","rise":"3.76%","volumn":"7.64\u4e07","time":"10:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.64","rise":"3.66%","volumn":"5.45\u4e07","time":"10:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.56","rise":"2.80%","volumn":"4.22\u4e07","time":"11:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.63","rise":"3.55%","volumn":"2.56\u4e07","time":"11:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.60","rise":"3.23%","volumn":"1.48\u4e07","time":"11:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.61","rise":"3.33%","volumn":"1.42\u4e07","time":"11:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.59","rise":"3.12%","volumn":"1.55\u4e07","time":"11:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.62","rise":"3.44%","volumn":"1.76\u4e07","time":"11:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.65","rise":"3.76%","volumn":"5.11\u4e07","time":"11:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.91","rise":"6.56%","volumn":"29.91\u4e07","time":"13:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.88","rise":"6.24%","volumn":"8.87\u4e07","time":"13:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.84","rise":"5.81%","volumn":"5.67\u4e07","time":"13:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.86","rise":"6.02%","volumn":"4.19\u4e07","time":"13:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.83","rise":"5.70%","volumn":"3.00\u4e07","time":"13:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.77","rise":"5.05%","volumn":"5.30\u4e07","time":"13:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.78","rise":"5.16%","volumn":"2.29\u4e07","time":"13:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.72","rise":"4.52%","volumn":"4.77\u4e07","time":"13:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.76","rise":"4.95%","volumn":"3.16\u4e07","time":"13:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.74","rise":"4.73%","volumn":"3.13\u4e07","time":"13:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.76","rise":"4.95%","volumn":"1.63\u4e07","time":"13:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.77","rise":"5.05%","volumn":"1.69\u4e07","time":"14:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.72","rise":"4.52%","volumn":"2.26\u4e07","time":"14:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.74","rise":"4.73%","volumn":"3.63\u4e07","time":"14:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.72","rise":"4.52%","volumn":"1.30\u4e07","time":"14:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.73","rise":"4.62%","volumn":"1.05\u4e07","time":"14:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.75","rise":"4.84%","volumn":"1.87\u4e07","time":"14:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.71","rise":"4.41%","volumn":"2.11\u4e07","time":"14:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.65","rise":"3.76%","volumn":"4.88\u4e07","time":"14:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.62","rise":"3.44%","volumn":"4.81\u4e07","time":"14:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.55","rise":"2.69%","volumn":"6.10\u4e07","time":"14:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.47","rise":"1.83%","volumn":"8.61\u4e07","time":"14:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.52","rise":"2.37%","volumn":"8.15\u4e07","time":"14:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.51","rise":"2.26%","volumn":"7.29\u4e07","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/03\/20","2024\/04\/18"]},"cy":{"o":["10.51","10.11","9.71","9.30","8.90"]},"cyrate":{"o":["0.00%","-3.83%","-7.66%","-11.49%","-15.32%"]},"p":[{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"10.51","rise":"0","volumn":"288.19\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"10.32","rise":"-1.81%","volumn":"229.39\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"10.44","rise":"-0.67%","volumn":"268.78\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"10.00","rise":"-4.85%","volumn":"323.29\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"10.06","rise":"-4.28%","volumn":"274.15\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"9.33","rise":"-11.23%","volumn":"274.66\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"10.06","rise":"-4.28%","volumn":"387.54\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"10.42","rise":"-0.86%","volumn":"359.25\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"10.51","rise":"0.00%","volumn":"294.24\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"10.34","rise":"-1.62%","volumn":"233.02\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"10.17","rise":"-3.24%","volumn":"230.74\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"9.76","rise":"-7.14%","volumn":"213.94\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"9.92","rise":"-5.61%","volumn":"206.84\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"9.51","rise":"-9.51%","volumn":"144.93\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"9.31","rise":"-11.42%","volumn":"158.05\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.07","rise":"-13.70%","volumn":"185.77\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"9.18","rise":"-12.65%","volumn":"193.80\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.90","rise":"-15.32%","volumn":"206.28\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.46","rise":"-9.99%","volumn":"215.10\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.51","rise":"-9.51%","volumn":"295.93\u4e07","time":"04\/18"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/04\/21","2024\/04\/18"]},"cy":{"o":["11.85","10.03","8.21","6.38","4.56"]},"cyrate":{"o":["142.83%","105.48%","68.14%","30.79%","-6.56%"]},"p":[{"date":"2023\/04\/21 \u661f\u671f\u4e94","price":"4.88","rise":"0","volumn":"46.00\u4e07","time":"04\/21"},{"date":"2023\/04\/24 \u661f\u671f\u4e00","price":"4.78","rise":"-2.05%","volumn":"37.08\u4e07","time":"04\/24"},{"date":"2023\/04\/25 \u661f\u671f\u4e8c","price":"4.63","rise":"-5.12%","volumn":"36.53\u4e07","time":"04\/25"},{"date":"2023\/04\/26 \u661f\u671f\u4e09","price":"4.63","rise":"-5.12%","volumn":"23.92\u4e07","time":"04\/26"},{"date":"2023\/04\/27 \u661f\u671f\u56db","price":"4.56","rise":"-6.56%","volumn":"27.51\u4e07","time":"04\/27"},{"date":"2023\/04\/28 \u661f\u671f\u4e94","price":"4.77","rise":"-2.25%","volumn":"36.85\u4e07","time":"04\/28"},{"date":"2023\/05\/04 \u661f\u671f\u56db","price":"4.79","rise":"-1.84%","volumn":"19.95\u4e07","time":"05\/04"},{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"4.71","rise":"-3.48%","volumn":"17.05\u4e07","time":"05\/05"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"4.83","rise":"-1.02%","volumn":"21.98\u4e07","time":"05\/08"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"4.86","rise":"-0.41%","volumn":"42.43\u4e07","time":"05\/09"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"4.96","rise":"1.64%","volumn":"32.20\u4e07","time":"05\/10"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"5.00","rise":"2.46%","volumn":"28.35\u4e07","time":"05\/11"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"4.97","rise":"1.84%","volumn":"20.06\u4e07","time":"05\/12"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"4.93","rise":"1.02%","volumn":"18.32\u4e07","time":"05\/15"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"4.92","rise":"0.82%","volumn":"17.23\u4e07","time":"05\/16"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"4.93","rise":"1.02%","volumn":"11.96\u4e07","time":"05\/17"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"4.98","rise":"2.05%","volumn":"16.63\u4e07","time":"05\/18"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"5.02","rise":"2.87%","volumn":"15.70\u4e07","time":"05\/19"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"4.98","rise":"2.05%","volumn":"11.59\u4e07","time":"05\/22"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"4.89","rise":"0.20%","volumn":"16.62\u4e07","time":"05\/23"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"4.90","rise":"0.41%","volumn":"17.00\u4e07","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"4.87","rise":"-0.20%","volumn":"15.19\u4e07","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"4.93","rise":"1.02%","volumn":"11.10\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"4.91","rise":"0.61%","volumn":"12.31\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"4.92","rise":"0.82%","volumn":"16.62\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"4.91","rise":"0.61%","volumn":"12.27\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"4.99","rise":"2.25%","volumn":"22.92\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"5.01","rise":"2.66%","volumn":"16.56\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"5.02","rise":"2.87%","volumn":"17.61\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"4.85","rise":"-0.61%","volumn":"23.37\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"4.96","rise":"1.64%","volumn":"16.80\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"4.84","rise":"-0.82%","volumn":"24.51\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"4.84","rise":"-0.82%","volumn":"16.28\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"5.06","rise":"3.69%","volumn":"77.71\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"5.16","rise":"5.74%","volumn":"53.33\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"5.68","rise":"16.39%","volumn":"135.02\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"5.48","rise":"12.30%","volumn":"141.68\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"5.41","rise":"10.86%","volumn":"82.50\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"5.56","rise":"13.93%","volumn":"125.03\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"5.51","rise":"12.91%","volumn":"61.32\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"5.60","rise":"14.75%","volumn":"96.15\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"5.56","rise":"13.93%","volumn":"73.48\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"5.55","rise":"13.73%","volumn":"43.54\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"5.51","rise":"12.91%","volumn":"46.05\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"5.49","rise":"12.50%","volumn":"31.01\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"5.60","rise":"14.75%","volumn":"41.13\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"5.73","rise":"17.42%","volumn":"71.49\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"6.10","rise":"25.00%","volumn":"245.35\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"6.02","rise":"23.36%","volumn":"130.25\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"6.03","rise":"23.57%","volumn":"63.31\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"5.89","rise":"20.70%","volumn":"70.20\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"5.89","rise":"20.70%","volumn":"35.89\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"5.89","rise":"20.70%","volumn":"32.41\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"5.90","rise":"20.90%","volumn":"62.46\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"5.94","rise":"21.72%","volumn":"55.85\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"5.94","rise":"21.72%","volumn":"47.10\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"5.98","rise":"22.54%","volumn":"32.89\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"6.01","rise":"23.16%","volumn":"56.07\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"5.96","rise":"22.13%","volumn":"34.37\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"5.86","rise":"20.08%","volumn":"32.71\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"5.84","rise":"19.67%","volumn":"27.40\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"5.87","rise":"20.29%","volumn":"20.64\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"5.97","rise":"22.34%","volumn":"27.64\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"5.72","rise":"17.21%","volumn":"58.94\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"5.67","rise":"16.19%","volumn":"32.86\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"5.74","rise":"17.62%","volumn":"26.62\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"5.79","rise":"18.65%","volumn":"23.56\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"5.76","rise":"18.03%","volumn":"20.95\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"5.76","rise":"18.03%","volumn":"15.59\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"5.71","rise":"17.01%","volumn":"18.85\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"5.77","rise":"18.24%","volumn":"25.48\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"5.87","rise":"20.29%","volumn":"31.18\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"5.81","rise":"19.06%","volumn":"19.97\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"5.63","rise":"15.37%","volumn":"28.91\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"5.62","rise":"15.16%","volumn":"14.75\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"5.48","rise":"12.30%","volumn":"22.60\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"5.46","rise":"11.89%","volumn":"17.26\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"5.42","rise":"11.07%","volumn":"17.96\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"5.36","rise":"9.84%","volumn":"13.97\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"5.41","rise":"10.86%","volumn":"14.28\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"5.28","rise":"8.20%","volumn":"17.79\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"5.24","rise":"7.38%","volumn":"12.68\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"5.35","rise":"9.63%","volumn":"21.10\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"5.26","rise":"7.79%","volumn":"43.73\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"5.27","rise":"7.99%","volumn":"20.55\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"5.16","rise":"5.74%","volumn":"23.66\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"5.25","rise":"7.58%","volumn":"34.33\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"5.50","rise":"12.70%","volumn":"37.82\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"5.78","rise":"18.44%","volumn":"72.45\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"5.77","rise":"18.24%","volumn":"33.57\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"5.70","rise":"16.80%","volumn":"21.77\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"5.87","rise":"20.29%","volumn":"41.90\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"5.99","rise":"22.75%","volumn":"64.15\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"6.05","rise":"23.98%","volumn":"52.58\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"6.00","rise":"22.95%","volumn":"70.18\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"6.13","rise":"25.61%","volumn":"67.45\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"6.27","rise":"28.48%","volumn":"125.68\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"6.20","rise":"27.05%","volumn":"54.92\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"6.03","rise":"23.57%","volumn":"71.68\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"5.97","rise":"22.34%","volumn":"40.69\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"6.00","rise":"22.95%","volumn":"57.00\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"5.94","rise":"21.72%","volumn":"45.34\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"5.85","rise":"19.88%","volumn":"31.06\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"5.79","rise":"18.65%","volumn":"24.65\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"5.84","rise":"19.67%","volumn":"28.79\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"5.93","rise":"21.52%","volumn":"30.40\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"6.00","rise":"22.95%","volumn":"46.24\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"5.92","rise":"21.31%","volumn":"27.73\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"5.82","rise":"19.26%","volumn":"28.10\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"6.40","rise":"31.15%","volumn":"175.79\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"7.04","rise":"44.26%","volumn":"53.92\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"7.74","rise":"58.61%","volumn":"59.49\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"8.51","rise":"74.39%","volumn":"41.15\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"9.36","rise":"91.80%","volumn":"1039.85\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"10.30","rise":"111.07%","volumn":"577.04\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"10.60","rise":"117.21%","volumn":"835.02\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"10.50","rise":"115.16%","volumn":"618.47\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"10.82","rise":"121.72%","volumn":"908.33\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"10.57","rise":"116.60%","volumn":"763.89\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"9.78","rise":"100.41%","volumn":"595.43\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"10.59","rise":"117.01%","volumn":"951.36\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"9.53","rise":"95.29%","volumn":"768.32\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"9.60","rise":"96.72%","volumn":"543.49\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"9.77","rise":"100.20%","volumn":"507.81\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"10.04","rise":"105.74%","volumn":"486.02\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"10.70","rise":"119.26%","volumn":"593.49\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"10.23","rise":"109.63%","volumn":"616.54\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"9.75","rise":"99.80%","volumn":"451.08\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"9.86","rise":"102.05%","volumn":"398.24\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"10.85","rise":"122.34%","volumn":"709.88\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"11.29","rise":"131.35%","volumn":"768.17\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"11.65","rise":"138.73%","volumn":"770.25\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"11.85","rise":"142.83%","volumn":"514.91\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"11.05","rise":"126.43%","volumn":"507.27\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"11.04","rise":"126.23%","volumn":"334.17\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"11.10","rise":"127.46%","volumn":"275.92\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"11.31","rise":"131.76%","volumn":"368.04\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"11.32","rise":"131.97%","volumn":"368.25\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"10.98","rise":"125.00%","volumn":"256.31\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"10.93","rise":"123.98%","volumn":"199.04\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"10.82","rise":"121.72%","volumn":"204.42\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"10.31","rise":"111.27%","volumn":"387.26\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"10.27","rise":"110.45%","volumn":"316.96\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"10.45","rise":"114.14%","volumn":"246.19\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"10.16","rise":"108.20%","volumn":"188.38\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"10.11","rise":"107.17%","volumn":"164.11\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"10.18","rise":"108.61%","volumn":"191.80\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"10.10","rise":"106.97%","volumn":"276.04\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"10.14","rise":"107.79%","volumn":"205.03\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"10.22","rise":"109.43%","volumn":"189.82\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"10.03","rise":"105.53%","volumn":"184.43\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"9.71","rise":"98.98%","volumn":"167.95\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"9.67","rise":"98.16%","volumn":"130.43\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"9.65","rise":"97.75%","volumn":"115.59\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"9.49","rise":"94.47%","volumn":"142.69\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"9.49","rise":"94.47%","volumn":"149.32\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"9.57","rise":"96.11%","volumn":"189.73\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"9.32","rise":"90.98%","volumn":"154.88\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"8.76","rise":"79.51%","volumn":"355.27\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"8.68","rise":"77.87%","volumn":"141.77\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"8.50","rise":"74.18%","volumn":"117.82\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"8.56","rise":"75.41%","volumn":"102.01\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"8.38","rise":"71.72%","volumn":"98.75\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"8.32","rise":"70.49%","volumn":"127.52\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"8.23","rise":"68.65%","volumn":"122.88\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"8.36","rise":"71.31%","volumn":"142.26\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"8.23","rise":"68.65%","volumn":"106.92\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"8.33","rise":"70.70%","volumn":"236.23\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"8.43","rise":"72.75%","volumn":"239.65\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"8.71","rise":"78.48%","volumn":"415.41\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"8.54","rise":"75.00%","volumn":"285.60\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"8.38","rise":"71.72%","volumn":"258.18\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"8.23","rise":"68.65%","volumn":"150.99\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"8.00","rise":"63.93%","volumn":"152.82\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"7.82","rise":"60.25%","volumn":"119.29\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"7.73","rise":"58.40%","volumn":"142.04\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"7.54","rise":"54.51%","volumn":"110.28\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"7.78","rise":"59.43%","volumn":"142.10\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"7.63","rise":"56.35%","volumn":"80.98\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"7.64","rise":"56.56%","volumn":"72.56\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"7.63","rise":"56.35%","volumn":"68.60\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"7.40","rise":"51.64%","volumn":"70.14\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"7.46","rise":"52.87%","volumn":"96.29\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"7.36","rise":"50.82%","volumn":"68.38\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"6.95","rise":"42.42%","volumn":"98.87\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"7.35","rise":"50.61%","volumn":"253.11\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"7.45","rise":"52.66%","volumn":"223.98\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"7.59","rise":"55.53%","volumn":"204.57\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"7.47","rise":"53.07%","volumn":"166.53\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"7.20","rise":"47.54%","volumn":"116.25\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"6.97","rise":"42.83%","volumn":"91.96\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"6.66","rise":"36.48%","volumn":"107.89\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"6.76","rise":"38.52%","volumn":"121.29\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"6.48","rise":"32.79%","volumn":"125.92\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"6.06","rise":"24.18%","volumn":"156.51\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"6.60","rise":"35.25%","volumn":"197.34\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"6.83","rise":"39.96%","volumn":"218.64\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"6.98","rise":"43.03%","volumn":"182.72\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"7.17","rise":"46.93%","volumn":"174.48\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"7.18","rise":"47.13%","volumn":"130.76\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"7.28","rise":"49.18%","volumn":"164.90\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"7.50","rise":"53.69%","volumn":"139.26\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"7.60","rise":"55.74%","volumn":"163.25\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"7.76","rise":"59.02%","volumn":"219.16\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"7.98","rise":"63.52%","volumn":"208.29\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"7.42","rise":"52.05%","volumn":"238.35\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"8.16","rise":"67.21%","volumn":"256.62\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"8.65","rise":"77.25%","volumn":"502.37\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"8.89","rise":"82.17%","volumn":"420.94\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"9.39","rise":"92.42%","volumn":"598.65\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"9.71","rise":"98.98%","volumn":"494.83\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"9.10","rise":"86.48%","volumn":"401.17\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"9.30","rise":"90.57%","volumn":"289.12\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"9.75","rise":"99.80%","volumn":"330.27\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"9.63","rise":"97.34%","volumn":"305.40\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"9.53","rise":"95.29%","volumn":"223.41\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"9.64","rise":"97.54%","volumn":"255.46\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"9.79","rise":"100.61%","volumn":"343.98\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"10.50","rise":"115.16%","volumn":"442.97\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"10.40","rise":"113.11%","volumn":"400.90\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"10.51","rise":"115.37%","volumn":"288.19\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"10.32","rise":"111.48%","volumn":"229.39\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"10.44","rise":"113.93%","volumn":"268.78\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"10.00","rise":"104.92%","volumn":"323.29\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"10.06","rise":"106.15%","volumn":"274.15\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"9.33","rise":"91.19%","volumn":"274.66\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"10.06","rise":"106.15%","volumn":"387.54\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"10.42","rise":"113.52%","volumn":"359.25\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"10.51","rise":"115.37%","volumn":"294.24\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"10.34","rise":"111.89%","volumn":"233.02\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"10.17","rise":"108.40%","volumn":"230.74\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"9.76","rise":"100.00%","volumn":"213.94\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"9.92","rise":"103.28%","volumn":"206.84\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"9.51","rise":"94.88%","volumn":"144.93\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"9.31","rise":"90.78%","volumn":"158.05\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.07","rise":"85.86%","volumn":"185.77\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"9.18","rise":"88.11%","volumn":"193.80\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.90","rise":"82.38%","volumn":"206.28\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.46","rise":"93.85%","volumn":"215.10\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.51","rise":"94.88%","volumn":"295.93\u4e07","time":"04\/18"}]}}}

9.44
-0.74%
9.34
-1.79%
9.24
-2.84%
9.14
-3.89%
9.04
-4.94%

09:30
11:30/13:00
15:00

9.91
6.56%
9.62
3.47%
9.34
0.38%
9.05
-2.72%
8.76
-5.81%

04/12
04/15
04/16
04/17
04/18

10.51
0.00%
10.11
-3.83%
9.71
-7.66%
9.30
-11.49%
8.90
-15.32%

2024/03/20
2024/04/18

11.85
142.83%
10.03
105.48%
8.21
68.14%
6.38
30.79%
4.56
-6.56%

2023/04/21
2024/04/18

资讯
公告
股圈
研报

- 突发！美联储释放重磅信号中国资产逆势大涨
  3小时前
- 04月18日欧菲光北向资金净流入550.73万，仓位增加
  4小时前
查看更多资讯

查看欧菲光更多内容

数据由九方智投提供

深圳欧菲光科技股份有限公司

简介：低通滤波器等产品的精密光学光电子薄膜元器件生产商。概述深圳欧菲光科技股份有限公司(证券代码:002456，证...

外文名称：Shenzhen O-Film Tech Co., Ltd.

总部地点：深圳市光明新区公明欧菲光科技园

成立时间：2001年

经营范围：电子元器件制造业

公司类型：股份有限公司

年营业额：4304280万元(2018年)

360百科

欧菲光

欧菲光是一家国际化平台型企业,正式运营始于2002年8月,2010年8月在深圳证券交易所成功上市,股票代码为002456。

ofilm.com

欧菲光集团_最新资讯

欧菲光集团股份有限公司关于公司股东部分股份解除质押及进行股票...
新浪财经8小时前

资讯聚合

欧菲光集团

以下城市有相关地点，请选择：

深圳市(1) 苏州市(1) 南昌市(2)

A.欧菲光集团股份有限公司(深圳总部)

深圳市南山区商海路91号太子湾商务广场东广场t6栋9层

为你推荐

【图】欧菲光集团股份有限公司重大事项停牌公告

360图片

欧菲光集团股份有限公司企查查

企查查为您提供欧菲光集团股份有限公司的最新工商信息、公司简介、公司地址、电话号码、招聘信息、信用信息、财务信息、法律诉讼等多维度详细信息查询,让您对欧菲光...

qcc.com 2023年10月19日

欧菲光集团股份有限公司

天眼查为您提供欧菲光集团股份有限公司的企业信息查询服务,查询欧菲光集团股份有限公司工商注册信息、公司电话、公司地址、公司邮箱网址、公司经营风险、公司发展状...

天眼查 2023年10月16日

欧菲光上涨5.06%,报9.35元/股

资料显示,欧菲光集团股份有限公司位于深圳市光明区凤凰街道东坑社区光源二路131号欧菲光总部研发中心B栋18层,公司的主营业务为智能手机、智...

360kuai.com 前天 10:02

公司概况

Ltd.”变更为“O-film Tech Co.,Ltd.”。 2019年3月,公司名称由“欧菲科技股份有限公司”变为“欧菲光集团股份有限公司”,英文名称由“O-film Tech Co.,Ltd.”变为“OFILM...

webf10.gw.com.cn 2023年8月23日

没有更多结果了~

意见反馈
页面反馈