{"amount":"4601.38\u4e07","changeAmount":"0.05","close":"3.45","currentPrice":"3.50","currenttime":"2024-04-20 02:39:56","e":{"@attributes":{"datetime":"2024-04-20 02:39:56","e1":"3.50","e2":"0.05","e3":"(1.59%)"}},"fiveDaysTtendency":{"cx":{"o":["04\/15","04\/16","04\/17","04\/18","04\/19"]},"cy":{"o":["3.45","3.41","3.37","3.33","3.29"]},"cyrate":{"o":["3.29%","2.10%","0.90%","-0.30%","-1.50%"]},"p":[{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"3.34","rise":"0","time":"02:35","volumn":"351.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"3.35","rise":"0.15%","time":"02:40","volumn":"120.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"3.35","rise":"0.15%","time":"02:45","volumn":"348.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"3.34","rise":"0.00%","time":"02:50","volumn":"3049.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"3.34","rise":"0.00%","time":"02:55","volumn":"102.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"3.34","rise":"0.00%","time":"03:00","volumn":"98.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"3.33","rise":"-0.30%","time":"03:05","volumn":"1059.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"3.34","rise":"0.00%","time":"03:10","volumn":"140.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"3.33","rise":"-0.15%","time":"03:15","volumn":"155.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"3.34","rise":"-0.09%","time":"03:20","volumn":"119.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"3.34","rise":"0.00%","time":"03:25","volumn":"676.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"3.33","rise":"-0.15%","time":"03:30","volumn":"537.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"3.34","rise":"0.00%","time":"03:35","volumn":"200.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"3.33","rise":"-0.15%","time":"03:40","volumn":"182.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"3.34","rise":"0.00%","time":"03:45","volumn":"528.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"3.33","rise":"-0.15%","time":"03:50","volumn":"615.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"3.33","rise":"-0.15%","time":"03:55","volumn":"2903.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"3.33","rise":"-0.30%","time":"04:00","volumn":"6934.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.40","rise":"1.65%","time":"21:35","volumn":"6993.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.40","rise":"1.80%","time":"21:40","volumn":"2127.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.39","rise":"1.50%","time":"21:45","volumn":"864.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.40","rise":"1.65%","time":"21:50","volumn":"2737.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.37","rise":"0.90%","time":"21:55","volumn":"5296.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.37","rise":"0.75%","time":"22:00","volumn":"8141.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.36","rise":"0.69%","time":"22:05","volumn":"3945.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.34","rise":"0.00%","time":"22:10","volumn":"3915.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.34","rise":"0.00%","time":"22:15","volumn":"4556.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.35","rise":"0.30%","time":"22:20","volumn":"9751.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.35","rise":"0.15%","time":"22:25","volumn":"2550.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.35","rise":"0.15%","time":"22:30","volumn":"557.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.34","rise":"0.00%","time":"22:35","volumn":"6871.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.34","rise":"0.00%","time":"22:40","volumn":"3674.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.34","rise":"0.00%","time":"22:45","volumn":"1017.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.35","rise":"0.15%","time":"22:50","volumn":"7389.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.35","rise":"0.30%","time":"22:55","volumn":"1886.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.35","rise":"0.30%","time":"23:00","volumn":"4411.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.35","rise":"0.15%","time":"23:05","volumn":"5066.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.34","rise":"0.13%","time":"23:10","volumn":"375.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.34","rise":"0.00%","time":"23:15","volumn":"1445.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.33","rise":"-0.15%","time":"23:20","volumn":"7077.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.34","rise":"0.00%","time":"23:25","volumn":"5692.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.35","rise":"0.15%","time":"23:30","volumn":"5714.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.35","rise":"0.15%","time":"23:35","volumn":"2071.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.34","rise":"0.00%","time":"23:40","volumn":"784.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.35","rise":"0.15%","time":"23:45","volumn":"1639.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.35","rise":"0.15%","time":"23:50","volumn":"730.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.35","rise":"0.15%","time":"23:55","volumn":"9599.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.34","rise":"0.07%","time":"00:00","volumn":"557.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.35","rise":"0.17%","time":"00:05","volumn":"516.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.34","rise":"0.00%","time":"00:10","volumn":"630.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.35","rise":"0.15%","time":"00:15","volumn":"309.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.34","rise":"0.00%","time":"00:20","volumn":"141.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.33","rise":"-0.22%","time":"00:25","volumn":"4449.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.33","rise":"-0.30%","time":"00:30","volumn":"1240.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.33","rise":"-0.15%","time":"00:35","volumn":"723.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.33","rise":"-0.30%","time":"00:40","volumn":"479.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.33","rise":"-0.15%","time":"00:45","volumn":"264.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.33","rise":"-0.16%","time":"00:50","volumn":"179.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.34","rise":"0.00%","time":"00:55","volumn":"255.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.33","rise":"-0.30%","time":"01:00","volumn":"1463.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.33","rise":"-0.15%","time":"01:05","volumn":"312.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.33","rise":"-0.30%","time":"01:10","volumn":"386.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.33","rise":"-0.15%","time":"01:15","volumn":"264.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.32","rise":"-0.60%","time":"01:20","volumn":"2956.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.33","rise":"-0.45%","time":"01:25","volumn":"609.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.32","rise":"-0.60%","time":"01:30","volumn":"2235.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.31","rise":"-0.75%","time":"01:35","volumn":"1033.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.31","rise":"-0.75%","time":"01:40","volumn":"594.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.32","rise":"-0.60%","time":"01:45","volumn":"8500.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.32","rise":"-0.60%","time":"01:50","volumn":"504.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.31","rise":"-0.90%","time":"01:55","volumn":"626.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.32","rise":"-0.60%","time":"02:00","volumn":"1337.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.32","rise":"-0.60%","time":"02:05","volumn":"649.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.31","rise":"-0.75%","time":"02:10","volumn":"585.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.32","rise":"-0.60%","time":"02:15","volumn":"1861.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.31","rise":"-0.89%","time":"02:20","volumn":"2547.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.31","rise":"-0.90%","time":"02:25","volumn":"7408.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.30","rise":"-1.19%","time":"02:30","volumn":"1942.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.31","rise":"-1.05%","time":"02:35","volumn":"919.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.31","rise":"-1.05%","time":"02:40","volumn":"1232.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.30","rise":"-1.20%","time":"02:45","volumn":"540.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.30","rise":"-1.05%","time":"02:50","volumn":"400.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.29","rise":"-1.35%","time":"02:55","volumn":"3310.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.30","rise":"-1.20%","time":"03:00","volumn":"764.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.29","rise":"-1.37%","time":"03:05","volumn":"1328.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.29","rise":"-1.35%","time":"03:10","volumn":"2242.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.29","rise":"-1.35%","time":"03:15","volumn":"1327.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.29","rise":"-1.50%","time":"03:20","volumn":"1595.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.29","rise":"-1.42%","time":"03:25","volumn":"1104.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.29","rise":"-1.35%","time":"03:30","volumn":"871.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.29","rise":"-1.35%","time":"03:35","volumn":"1590.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.29","rise":"-1.50%","time":"03:40","volumn":"1647.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.29","rise":"-1.50%","time":"03:45","volumn":"4738.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.29","rise":"-1.35%","time":"03:50","volumn":"2779.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.29","rise":"-1.35%","time":"03:55","volumn":"2769.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.30","rise":"-1.20%","time":"04:00","volumn":"2.29\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.37","rise":"0.75%","time":"21:35","volumn":"2.77\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.34","rise":"0.04%","time":"21:40","volumn":"9063.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.36","rise":"0.60%","time":"21:45","volumn":"7251.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.37","rise":"0.75%","time":"21:50","volumn":"1.14\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.36","rise":"0.60%","time":"21:55","volumn":"2547.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.37","rise":"0.75%","time":"22:00","volumn":"565.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.37","rise":"0.90%","time":"22:05","volumn":"1.02\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.38","rise":"1.05%","time":"22:10","volumn":"1.09\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.38","rise":"1.20%","time":"22:15","volumn":"7482.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.38","rise":"1.35%","time":"22:20","volumn":"1021.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.38","rise":"1.05%","time":"22:25","volumn":"2908.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.37","rise":"0.75%","time":"22:30","volumn":"1.40\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.36","rise":"0.60%","time":"22:35","volumn":"1.25\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.35","rise":"0.45%","time":"22:40","volumn":"9737.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.35","rise":"0.45%","time":"22:45","volumn":"2.53\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.35","rise":"0.15%","time":"22:50","volumn":"3823.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.34","rise":"0.00%","time":"22:55","volumn":"3530.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.35","rise":"0.15%","time":"23:00","volumn":"4774.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.35","rise":"0.15%","time":"23:05","volumn":"947.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.35","rise":"0.45%","time":"23:10","volumn":"3352.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.35","rise":"0.15%","time":"23:15","volumn":"4613.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.35","rise":"0.15%","time":"23:20","volumn":"3015.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.34","rise":"0.00%","time":"23:25","volumn":"9692.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.35","rise":"0.45%","time":"23:30","volumn":"1.13\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.34","rise":"0.00%","time":"23:35","volumn":"1191.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.35","rise":"0.15%","time":"23:40","volumn":"603.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.35","rise":"0.15%","time":"23:45","volumn":"1186.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.35","rise":"0.15%","time":"23:50","volumn":"1024.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.35","rise":"0.15%","time":"23:55","volumn":"8492.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.35","rise":"0.15%","time":"00:00","volumn":"1932.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.33","rise":"-0.15%","time":"00:05","volumn":"2737.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.35","rise":"0.15%","time":"00:10","volumn":"5835.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.34","rise":"0.08%","time":"00:15","volumn":"360.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.35","rise":"0.45%","time":"00:20","volumn":"7725.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.35","rise":"0.45%","time":"00:25","volumn":"588.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.34","rise":"0.00%","time":"00:30","volumn":"3106.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.34","rise":"0.00%","time":"00:35","volumn":"787.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.33","rise":"-0.22%","time":"00:40","volumn":"1.17\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.33","rise":"-0.15%","time":"00:45","volumn":"633.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.34","rise":"0.00%","time":"00:50","volumn":"6785.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.34","rise":"0.00%","time":"00:55","volumn":"602.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.34","rise":"0.00%","time":"01:00","volumn":"7874.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.33","rise":"-0.15%","time":"01:05","volumn":"2272.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.33","rise":"-0.15%","time":"01:10","volumn":"3118.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.33","rise":"-0.15%","time":"01:15","volumn":"266.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.33","rise":"-0.30%","time":"01:20","volumn":"242.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.33","rise":"-0.15%","time":"01:25","volumn":"191.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.34","rise":"0.00%","time":"01:30","volumn":"1149.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.33","rise":"-0.45%","time":"01:35","volumn":"4928.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.33","rise":"-0.30%","time":"01:40","volumn":"5487.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.33","rise":"-0.30%","time":"01:45","volumn":"818.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.33","rise":"-0.30%","time":"01:50","volumn":"481.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.33","rise":"-0.15%","time":"01:55","volumn":"2952.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.33","rise":"-0.15%","time":"02:00","volumn":"433.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.33","rise":"-0.15%","time":"02:05","volumn":"382.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.35","rise":"0.15%","time":"02:10","volumn":"3591.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.34","rise":"0.00%","time":"02:15","volumn":"1511.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.33","rise":"-0.30%","time":"02:20","volumn":"2848.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.33","rise":"-0.15%","time":"02:25","volumn":"581.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.33","rise":"-0.30%","time":"02:30","volumn":"615.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.33","rise":"-0.30%","time":"02:35","volumn":"713.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.33","rise":"-0.15%","time":"02:40","volumn":"7219.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.33","rise":"-0.30%","time":"02:45","volumn":"1.09\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.33","rise":"-0.30%","time":"02:50","volumn":"443.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.33","rise":"-0.30%","time":"02:55","volumn":"1433.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.33","rise":"-0.15%","time":"03:00","volumn":"842.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.33","rise":"-0.30%","time":"03:05","volumn":"557.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.33","rise":"-0.30%","time":"03:10","volumn":"645.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.33","rise":"-0.27%","time":"03:15","volumn":"1086.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.33","rise":"-0.30%","time":"03:20","volumn":"653.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.33","rise":"-0.15%","time":"03:25","volumn":"1249.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.33","rise":"-0.22%","time":"03:30","volumn":"483.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.33","rise":"-0.30%","time":"03:35","volumn":"1143.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.33","rise":"-0.45%","time":"03:40","volumn":"1.16\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.32","rise":"-0.60%","time":"03:45","volumn":"3269.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.32","rise":"-0.60%","time":"03:50","volumn":"1488.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.33","rise":"-0.45%","time":"03:55","volumn":"2632.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.33","rise":"-0.30%","time":"04:00","volumn":"1.35\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.35","rise":"0.45%","time":"21:35","volumn":"4919.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.36","rise":"0.60%","time":"21:40","volumn":"1019.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.35","rise":"0.30%","time":"21:45","volumn":"6567.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.35","rise":"0.45%","time":"21:50","volumn":"9752.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.35","rise":"0.15%","time":"21:55","volumn":"1.04\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.35","rise":"0.15%","time":"22:00","volumn":"7540.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.33","rise":"-0.15%","time":"22:05","volumn":"7566.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.33","rise":"-0.19%","time":"22:10","volumn":"483.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.34","rise":"-0.00%","time":"22:15","volumn":"450.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.33","rise":"-0.15%","time":"22:20","volumn":"294.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.33","rise":"-0.45%","time":"22:25","volumn":"4829.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.33","rise":"-0.15%","time":"22:30","volumn":"3239.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.33","rise":"-0.45%","time":"22:35","volumn":"3285.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.33","rise":"-0.15%","time":"22:40","volumn":"4879.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.33","rise":"-0.15%","time":"22:45","volumn":"557.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.34","rise":"0.00%","time":"22:50","volumn":"1948.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.33","rise":"-0.15%","time":"22:55","volumn":"1422.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.33","rise":"-0.15%","time":"23:00","volumn":"701.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.35","rise":"0.15%","time":"23:05","volumn":"5159.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.35","rise":"0.15%","time":"23:10","volumn":"2935.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.35","rise":"0.30%","time":"23:15","volumn":"947.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.35","rise":"0.16%","time":"23:20","volumn":"3977.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.35","rise":"0.15%","time":"23:25","volumn":"1666.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.34","rise":"0.00%","time":"23:30","volumn":"1833.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.33","rise":"-0.30%","time":"23:35","volumn":"937.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.33","rise":"-0.15%","time":"23:40","volumn":"405.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.33","rise":"-0.15%","time":"23:45","volumn":"1473.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.35","rise":"0.15%","time":"23:50","volumn":"8046.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.35","rise":"0.38%","time":"23:55","volumn":"4284.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.35","rise":"0.15%","time":"00:00","volumn":"5688.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.33","rise":"-0.15%","time":"00:05","volumn":"1.13\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.33","rise":"-0.15%","time":"00:10","volumn":"639.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.33","rise":"-0.15%","time":"00:15","volumn":"370.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.34","rise":"0.00%","time":"00:20","volumn":"663.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.33","rise":"-0.15%","time":"00:25","volumn":"635.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.34","rise":"0.00%","time":"00:30","volumn":"450.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.34","rise":"0.00%","time":"00:35","volumn":"263.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.34","rise":"-0.09%","time":"00:40","volumn":"233.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.34","rise":"0.00%","time":"00:45","volumn":"940.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.33","rise":"-0.30%","time":"00:50","volumn":"5887.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.33","rise":"-0.17%","time":"00:55","volumn":"318.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.34","rise":"-0.01%","time":"01:00","volumn":"72.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.33","rise":"-0.30%","time":"01:05","volumn":"140.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.34","rise":"0.00%","time":"01:10","volumn":"280.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.33","rise":"-0.15%","time":"01:15","volumn":"173.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.35","rise":"0.30%","time":"01:20","volumn":"2209.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.34","rise":"0.00%","time":"01:25","volumn":"4222.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.35","rise":"0.15%","time":"01:30","volumn":"1.66\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.35","rise":"0.15%","time":"01:35","volumn":"666.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.35","rise":"0.15%","time":"01:40","volumn":"394.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.34","rise":"0.00%","time":"01:45","volumn":"614.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.34","rise":"0.00%","time":"01:50","volumn":"625.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.35","rise":"0.30%","time":"01:55","volumn":"312.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.35","rise":"0.15%","time":"02:00","volumn":"287.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.35","rise":"0.29%","time":"02:05","volumn":"837.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.35","rise":"0.31%","time":"02:10","volumn":"7407.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.35","rise":"0.30%","time":"02:15","volumn":"496.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.35","rise":"0.15%","time":"02:20","volumn":"2478.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.34","rise":"0.00%","time":"02:25","volumn":"278.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.35","rise":"0.30%","time":"02:30","volumn":"1797.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.35","rise":"0.15%","time":"02:35","volumn":"181.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.35","rise":"0.15%","time":"02:40","volumn":"148.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.35","rise":"0.30%","time":"02:45","volumn":"1553.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.35","rise":"0.25%","time":"02:50","volumn":"549.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.34","rise":"0.00%","time":"02:55","volumn":"1118.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.35","rise":"0.15%","time":"03:00","volumn":"358.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.35","rise":"0.15%","time":"03:05","volumn":"1799.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.33","rise":"-0.15%","time":"03:10","volumn":"3241.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.33","rise":"-0.30%","time":"03:15","volumn":"749.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.34","rise":"0.00%","time":"03:20","volumn":"279.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.33","rise":"-0.15%","time":"03:25","volumn":"639.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.33","rise":"-0.30%","time":"03:30","volumn":"810.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.33","rise":"-0.15%","time":"03:35","volumn":"365.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.33","rise":"-0.30%","time":"03:40","volumn":"894.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.34","rise":"0.00%","time":"03:45","volumn":"1284.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.33","rise":"-0.15%","time":"03:50","volumn":"1824.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.33","rise":"-0.45%","time":"03:55","volumn":"5374.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.33","rise":"-0.30%","time":"04:00","volumn":"2.44\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.37","rise":"0.90%","time":"21:35","volumn":"1.08\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.37","rise":"0.75%","time":"21:40","volumn":"1354.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.38","rise":"1.12%","time":"21:45","volumn":"3324.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.42","rise":"2.25%","time":"21:50","volumn":"9827.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.42","rise":"2.54%","time":"21:55","volumn":"9750.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.43","rise":"2.64%","time":"22:00","volumn":"7128.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.41","rise":"2.14%","time":"22:05","volumn":"1.28\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.42","rise":"2.25%","time":"22:10","volumn":"7627.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.42","rise":"2.38%","time":"22:15","volumn":"2299.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.40","rise":"1.95%","time":"22:20","volumn":"5910.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.40","rise":"1.95%","time":"22:25","volumn":"1816.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.41","rise":"2.10%","time":"22:30","volumn":"1197.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.41","rise":"2.10%","time":"22:35","volumn":"4368.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.42","rise":"2.25%","time":"22:40","volumn":"3808.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.40","rise":"1.95%","time":"22:45","volumn":"5564.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.42","rise":"2.25%","time":"22:50","volumn":"9090.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.40","rise":"1.91%","time":"22:55","volumn":"1361.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.41","rise":"2.10%","time":"23:00","volumn":"1.07\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.42","rise":"2.40%","time":"23:05","volumn":"5145.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.42","rise":"2.54%","time":"23:10","volumn":"3503.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.42","rise":"2.54%","time":"23:15","volumn":"2149.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.42","rise":"2.54%","time":"23:20","volumn":"8801.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.42","rise":"2.25%","time":"23:25","volumn":"5418.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.42","rise":"2.40%","time":"23:30","volumn":"8236.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.42","rise":"2.40%","time":"23:35","volumn":"6587.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.42","rise":"2.54%","time":"23:40","volumn":"626.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.42","rise":"2.40%","time":"23:45","volumn":"593.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.44","rise":"2.84%","time":"23:50","volumn":"3062.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.44","rise":"2.99%","time":"23:55","volumn":"809.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.44","rise":"2.84%","time":"00:00","volumn":"1887.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.44","rise":"3.14%","time":"00:05","volumn":"1986.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.44","rise":"3.14%","time":"00:10","volumn":"776.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.44","rise":"3.14%","time":"00:15","volumn":"441.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.44","rise":"3.05%","time":"00:20","volumn":"124.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.45","rise":"3.22%","time":"00:25","volumn":"70.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.44","rise":"2.99%","time":"00:30","volumn":"1085.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.44","rise":"2.84%","time":"00:35","volumn":"2330.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.44","rise":"2.84%","time":"00:40","volumn":"2331.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.44","rise":"2.84%","time":"00:45","volumn":"138.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.42","rise":"2.54%","time":"00:50","volumn":"1485.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.43","rise":"2.69%","time":"00:55","volumn":"293.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.42","rise":"2.44%","time":"01:00","volumn":"112.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.43","rise":"2.69%","time":"01:05","volumn":"126.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.45","rise":"3.22%","time":"01:10","volumn":"7075.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.44","rise":"2.84%","time":"01:15","volumn":"2935.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.43","rise":"2.70%","time":"01:20","volumn":"83.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.43","rise":"2.73%","time":"01:25","volumn":"781.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.44","rise":"2.99%","time":"01:30","volumn":"318.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.44","rise":"2.99%","time":"01:35","volumn":"415.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.44","rise":"2.84%","time":"01:40","volumn":"195.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.44","rise":"2.99%","time":"01:45","volumn":"1014.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.44","rise":"2.99%","time":"01:50","volumn":"152.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.44","rise":"2.99%","time":"01:55","volumn":"266.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.44","rise":"2.84%","time":"02:00","volumn":"524.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.44","rise":"2.84%","time":"02:05","volumn":"429.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.44","rise":"2.99%","time":"02:10","volumn":"165.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.44","rise":"2.99%","time":"02:15","volumn":"308.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.44","rise":"2.99%","time":"02:20","volumn":"202.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.44","rise":"2.84%","time":"02:25","volumn":"285.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.43","rise":"2.75%","time":"02:30","volumn":"313.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.42","rise":"2.54%","time":"02:35","volumn":"3171.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.42","rise":"2.54%","time":"02:40","volumn":"629.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.43","rise":"2.69%","time":"02:45","volumn":"376.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.42","rise":"2.54%","time":"02:50","volumn":"76.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.43","rise":"2.69%","time":"02:55","volumn":"366.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.42","rise":"2.40%","time":"03:00","volumn":"300.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.43","rise":"2.70%","time":"03:05","volumn":"1460.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.44","rise":"2.84%","time":"03:10","volumn":"226.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.44","rise":"2.99%","time":"03:15","volumn":"359.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.44","rise":"2.99%","time":"03:20","volumn":"526.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.44","rise":"2.99%","time":"03:25","volumn":"323.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.44","rise":"2.84%","time":"03:30","volumn":"4591.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.44","rise":"2.84%","time":"03:35","volumn":"352.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.44","rise":"2.99%","time":"03:40","volumn":"436.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.43","rise":"2.75%","time":"03:45","volumn":"1552.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.44","rise":"2.99%","time":"03:50","volumn":"1795.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.44","rise":"3.14%","time":"03:55","volumn":"4442.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.45","rise":"3.29%","time":"04:00","volumn":"9108.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"378.92","ratio":"0.34%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"494.80","ratio":"-0.94%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"414.52","ratio":"-2.10%"}],"marketCapitalization":"193.67\u4ebf","maxPrice":"3.55","minPrice":"3.48","monthlyTendency":{"cx":{"o":["2024\/03\/21","2024\/04\/18"]},"cy":{"o":["3.60","3.52","3.45","3.38","3.30"]},"cyrate":{"o":["0.56%","-1.54%","-3.63%","-5.73%","-7.82%"]},"p":[{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"3.58","rise":"0","time":"03\/21","volumn":"13.89\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"3.58","rise":"0.00%","time":"03\/22","volumn":"21.46\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"3.52","rise":"-1.68%","time":"03\/25","volumn":"9.01\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"3.54","rise":"-1.12%","time":"03\/26","volumn":"13.32\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"3.60","rise":"0.56%","time":"03\/27","volumn":"15.12\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.54","rise":"-1.12%","time":"03\/28","volumn":"14.53\u4e07"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"3.50","rise":"-2.23%","time":"04\/01","volumn":"7.63\u4e07"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"3.50","rise":"-2.23%","time":"04\/02","volumn":"12.32\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"3.58","rise":"0.00%","time":"04\/03","volumn":"20.46\u4e07"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"3.53","rise":"-1.40%","time":"04\/04","volumn":"7.93\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"3.49","rise":"-2.51%","time":"04\/05","volumn":"14.83\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"3.48","rise":"-2.79%","time":"04\/08","volumn":"18.40\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"3.50","rise":"-2.23%","time":"04\/09","volumn":"10.09\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"3.42","rise":"-4.47%","time":"04\/10","volumn":"18.18\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"3.42","rise":"-4.47%","time":"04\/11","volumn":"10.63\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.33","rise":"-6.98%","time":"04\/12","volumn":"10.11\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.30","rise":"-7.82%","time":"04\/15","volumn":"21.45\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.33","rise":"-6.98%","time":"04\/16","volumn":"35.27\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.33","rise":"-6.98%","time":"04\/17","volumn":"21.44\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.45","rise":"-3.63%","time":"04\/18","volumn":"21.25\u4e07"}],"points":"20"},"open":"3.49","priceChangeRatio":"1.59%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"1","stockName":"\u8bfa\u57fa\u4e9a","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["3.55","3.53","3.52","3.50","3.48"]},"cyrate":{"o":["2.90%","2.43%","1.96%","1.49%","1.01%"]},"p":[{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.48","rise":"1.01%","time":"21:31","volumn":"4937.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.50","rise":"1.59%","time":"21:32","volumn":"6409.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.50","rise":"1.59%","time":"21:33","volumn":"6817.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.51","rise":"1.73%","time":"21:34","volumn":"6984.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.50","rise":"1.59%","time":"21:35","volumn":"7510.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.51","rise":"1.74%","time":"21:36","volumn":"7903.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.50","rise":"1.59%","time":"21:37","volumn":"8249.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.50","rise":"1.59%","time":"21:38","volumn":"1.27\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.52","rise":"1.88%","time":"21:39","volumn":"1.63\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.52","rise":"1.93%","time":"21:40","volumn":"1.69\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.52","rise":"1.88%","time":"21:41","volumn":"1.99\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.52","rise":"1.88%","time":"21:42","volumn":"2.01\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.52","rise":"2.03%","time":"21:43","volumn":"2.02\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.52","rise":"2.17%","time":"21:44","volumn":"2.18\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.52","rise":"2.03%","time":"21:45","volumn":"2.23\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.52","rise":"2.03%","time":"21:46","volumn":"2.29\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.52","rise":"2.17%","time":"21:47","volumn":"2.40\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.52","rise":"2.03%","time":"21:48","volumn":"2.49\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.53","rise":"2.32%","time":"21:49","volumn":"2.53\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.52","rise":"2.17%","time":"21:50","volumn":"2.56\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.52","rise":"2.17%","time":"21:51","volumn":"2.60\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.52","rise":"2.17%","time":"21:52","volumn":"2.62\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.52","rise":"2.03%","time":"21:53","volumn":"2.74\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.52","rise":"2.03%","time":"21:54","volumn":"2.76\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.52","rise":"2.17%","time":"21:55","volumn":"2.77\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.52","rise":"1.88%","time":"21:56","volumn":"3.11\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.51","rise":"1.74%","time":"21:57","volumn":"3.19\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.51","rise":"1.74%","time":"21:58","volumn":"3.19\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.52","rise":"1.93%","time":"21:59","volumn":"3.20\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.50","rise":"1.59%","time":"22:00","volumn":"3.50\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.50","rise":"1.59%","time":"22:01","volumn":"3.56\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.51","rise":"1.74%","time":"22:02","volumn":"3.57\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.50","rise":"1.59%","time":"22:03","volumn":"3.63\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.50","rise":"1.59%","time":"22:04","volumn":"3.63\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.51","rise":"1.74%","time":"22:05","volumn":"3.63\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.51","rise":"1.69%","time":"22:06","volumn":"3.64\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.50","rise":"1.59%","time":"22:07","volumn":"3.67\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.51","rise":"1.74%","time":"22:08","volumn":"3.68\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.51","rise":"1.74%","time":"22:09","volumn":"3.69\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.50","rise":"1.59%","time":"22:10","volumn":"3.69\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.50","rise":"1.59%","time":"22:11","volumn":"3.84\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.51","rise":"1.74%","time":"22:12","volumn":"3.86\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.52","rise":"1.88%","time":"22:13","volumn":"4.13\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.51","rise":"1.74%","time":"22:14","volumn":"4.78\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.51","rise":"1.74%","time":"22:15","volumn":"4.80\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.52","rise":"1.88%","time":"22:16","volumn":"4.81\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.52","rise":"1.88%","time":"22:17","volumn":"4.83\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.52","rise":"1.88%","time":"22:18","volumn":"4.84\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.52","rise":"1.88%","time":"22:19","volumn":"4.84\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.52","rise":"1.88%","time":"22:20","volumn":"4.85\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.52","rise":"1.88%","time":"22:21","volumn":"5.00\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.52","rise":"1.88%","time":"22:22","volumn":"5.04\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.52","rise":"1.88%","time":"22:23","volumn":"5.04\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.52","rise":"1.88%","time":"22:24","volumn":"5.06\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.52","rise":"1.96%","time":"22:25","volumn":"5.08\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.52","rise":"1.88%","time":"22:26","volumn":"5.09\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.52","rise":"1.88%","time":"22:27","volumn":"5.10\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.51","rise":"1.74%","time":"22:28","volumn":"5.19\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.52","rise":"2.03%","time":"22:29","volumn":"5.20\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.52","rise":"2.03%","time":"22:30","volumn":"5.21\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.52","rise":"2.03%","time":"22:31","volumn":"5.42\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.52","rise":"2.03%","time":"22:32","volumn":"5.83\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.52","rise":"2.17%","time":"22:33","volumn":"5.83\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.52","rise":"2.17%","time":"22:34","volumn":"5.87\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.52","rise":"2.17%","time":"22:35","volumn":"5.88\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.51","rise":"1.79%","time":"22:36","volumn":"5.98\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.51","rise":"1.75%","time":"22:37","volumn":"5.99\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.51","rise":"1.88%","time":"22:38","volumn":"6.04\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.52","rise":"1.88%","time":"22:39","volumn":"6.04\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.52","rise":"1.92%","time":"22:40","volumn":"6.05\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.52","rise":"1.88%","time":"22:41","volumn":"6.05\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.51","rise":"1.81%","time":"22:42","volumn":"6.05\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.52","rise":"1.88%","time":"22:43","volumn":"6.05\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.52","rise":"2.03%","time":"22:44","volumn":"6.09\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.52","rise":"2.03%","time":"22:45","volumn":"6.09\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.52","rise":"2.03%","time":"22:46","volumn":"6.10\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.52","rise":"1.88%","time":"22:47","volumn":"6.20\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.52","rise":"1.88%","time":"22:48","volumn":"6.21\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.52","rise":"2.17%","time":"22:49","volumn":"6.40\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.52","rise":"2.03%","time":"22:50","volumn":"6.52\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.53","rise":"2.25%","time":"22:51","volumn":"6.56\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.52","rise":"2.17%","time":"22:52","volumn":"6.63\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.52","rise":"2.17%","time":"22:53","volumn":"6.66\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.53","rise":"2.32%","time":"22:54","volumn":"6.68\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.54","rise":"2.61%","time":"22:55","volumn":"6.79\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.54","rise":"2.61%","time":"22:56","volumn":"6.90\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.54","rise":"2.61%","time":"22:57","volumn":"6.90\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.54","rise":"2.46%","time":"22:58","volumn":"6.91\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.54","rise":"2.61%","time":"22:59","volumn":"6.92\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.54","rise":"2.61%","time":"23:00","volumn":"6.92\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.54","rise":"2.61%","time":"23:01","volumn":"6.98\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.54","rise":"2.46%","time":"23:02","volumn":"7.00\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.54","rise":"2.68%","time":"23:03","volumn":"7.38\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.54","rise":"2.75%","time":"23:04","volumn":"7.41\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.54","rise":"2.75%","time":"23:05","volumn":"7.41\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.54","rise":"2.75%","time":"23:06","volumn":"7.43\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.54","rise":"2.75%","time":"23:07","volumn":"7.45\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.54","rise":"2.70%","time":"23:08","volumn":"7.45\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.54","rise":"2.75%","time":"23:09","volumn":"7.46\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.54","rise":"2.75%","time":"23:10","volumn":"7.49\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.55","rise":"2.90%","time":"23:11","volumn":"7.94\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.54","rise":"2.75%","time":"23:12","volumn":"7.95\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.55","rise":"2.89%","time":"23:13","volumn":"8.04\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.54","rise":"2.75%","time":"23:14","volumn":"8.05\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.54","rise":"2.69%","time":"23:15","volumn":"8.05\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.55","rise":"2.90%","time":"23:16","volumn":"8.07\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.55","rise":"2.90%","time":"23:17","volumn":"8.08\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.54","rise":"2.73%","time":"23:18","volumn":"8.09\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.54","rise":"2.75%","time":"23:19","volumn":"8.09\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.54","rise":"2.75%","time":"23:20","volumn":"8.10\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.55","rise":"2.90%","time":"23:21","volumn":"8.11\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.54","rise":"2.75%","time":"23:22","volumn":"8.12\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.54","rise":"2.75%","time":"23:23","volumn":"8.13\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.55","rise":"2.90%","time":"23:24","volumn":"8.15\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.54","rise":"2.75%","time":"23:25","volumn":"8.21\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.54","rise":"2.75%","time":"23:26","volumn":"8.23\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.54","rise":"2.72%","time":"23:27","volumn":"8.24\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.54","rise":"2.75%","time":"23:28","volumn":"8.32\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.54","rise":"2.64%","time":"23:29","volumn":"8.35\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.54","rise":"2.64%","time":"23:30","volumn":"8.71\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.54","rise":"2.64%","time":"23:31","volumn":"8.73\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.54","rise":"2.64%","time":"23:32","volumn":"8.73\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.54","rise":"2.75%","time":"23:33","volumn":"8.74\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.54","rise":"2.75%","time":"23:34","volumn":"8.74\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.54","rise":"2.63%","time":"23:35","volumn":"8.75\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.54","rise":"2.61%","time":"23:36","volumn":"8.75\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.54","rise":"2.75%","time":"23:37","volumn":"8.77\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.54","rise":"2.61%","time":"23:38","volumn":"8.78\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.54","rise":"2.61%","time":"23:39","volumn":"8.78\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.54","rise":"2.64%","time":"23:40","volumn":"8.79\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.54","rise":"2.64%","time":"23:41","volumn":"8.79\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.54","rise":"2.64%","time":"23:42","volumn":"8.79\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.54","rise":"2.64%","time":"23:43","volumn":"8.80\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.54","rise":"2.61%","time":"23:44","volumn":"8.81\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.54","rise":"2.61%","time":"23:45","volumn":"8.83\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.54","rise":"2.75%","time":"23:46","volumn":"9.14\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.54","rise":"2.75%","time":"23:47","volumn":"9.15\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.54","rise":"2.61%","time":"23:48","volumn":"9.19\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.54","rise":"2.61%","time":"23:49","volumn":"9.28\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.54","rise":"2.46%","time":"23:50","volumn":"9.46\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.54","rise":"2.46%","time":"23:51","volumn":"9.46\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.54","rise":"2.46%","time":"23:52","volumn":"9.47\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.54","rise":"2.46%","time":"23:53","volumn":"9.48\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.54","rise":"2.46%","time":"23:54","volumn":"9.48\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.54","rise":"2.46%","time":"23:55","volumn":"9.48\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.54","rise":"2.46%","time":"23:56","volumn":"9.48\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.54","rise":"2.46%","time":"23:57","volumn":"9.48\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.54","rise":"2.46%","time":"23:58","volumn":"9.48\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.54","rise":"2.46%","time":"23:59","volumn":"9.49\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.54","rise":"2.46%","time":"00:00","volumn":"9.49\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.54","rise":"2.46%","time":"00:01","volumn":"9.49\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.54","rise":"2.46%","time":"00:02","volumn":"9.50\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.54","rise":"2.46%","time":"00:03","volumn":"9.51\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.54","rise":"2.46%","time":"00:04","volumn":"9.51\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.54","rise":"2.61%","time":"00:05","volumn":"9.52\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.54","rise":"2.46%","time":"00:06","volumn":"9.52\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.54","rise":"2.46%","time":"00:07","volumn":"9.52\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.54","rise":"2.46%","time":"00:08","volumn":"9.53\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.53","rise":"2.32%","time":"00:09","volumn":"9.53\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.54","rise":"2.54%","time":"00:10","volumn":"9.53\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.53","rise":"2.32%","time":"00:11","volumn":"9.55\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.53","rise":"2.32%","time":"00:12","volumn":"9.56\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.53","rise":"2.32%","time":"00:13","volumn":"9.57\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.54","rise":"2.46%","time":"00:14","volumn":"9.57\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.54","rise":"2.46%","time":"00:15","volumn":"9.59\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.52","rise":"2.17%","time":"00:16","volumn":"9.71\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.52","rise":"2.17%","time":"00:17","volumn":"9.71\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.52","rise":"2.17%","time":"00:18","volumn":"9.71\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.52","rise":"2.06%","time":"00:19","volumn":"9.71\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.52","rise":"2.15%","time":"00:20","volumn":"9.77\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.52","rise":"2.17%","time":"00:21","volumn":"9.80\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.52","rise":"2.17%","time":"00:22","volumn":"9.80\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.52","rise":"2.17%","time":"00:23","volumn":"9.81\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.52","rise":"2.03%","time":"00:24","volumn":"9.81\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.52","rise":"2.03%","time":"00:25","volumn":"9.85\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.52","rise":"2.03%","time":"00:26","volumn":"9.85\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.52","rise":"2.17%","time":"00:27","volumn":"9.87\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.52","rise":"2.14%","time":"00:28","volumn":"9.87\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.52","rise":"2.17%","time":"00:29","volumn":"9.89\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.52","rise":"2.17%","time":"00:30","volumn":"9.91\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.52","rise":"2.17%","time":"00:31","volumn":"9.91\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.52","rise":"2.03%","time":"00:32","volumn":"9.91\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.52","rise":"2.13%","time":"00:33","volumn":"9.92\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.52","rise":"2.17%","time":"00:34","volumn":"9.92\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.52","rise":"2.17%","time":"00:35","volumn":"9.92\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.52","rise":"2.03%","time":"00:36","volumn":"9.92\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.52","rise":"2.03%","time":"00:37","volumn":"9.93\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.52","rise":"2.17%","time":"00:38","volumn":"9.93\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.52","rise":"2.12%","time":"00:39","volumn":"9.93\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.52","rise":"2.17%","time":"00:40","volumn":"9.94\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.53","rise":"2.32%","time":"00:41","volumn":"9.94\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.53","rise":"2.25%","time":"00:42","volumn":"9.94\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.52","rise":"2.17%","time":"00:43","volumn":"9.94\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.53","rise":"2.19%","time":"00:44","volumn":"9.94\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.53","rise":"2.32%","time":"00:45","volumn":"9.95\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.52","rise":"2.17%","time":"00:46","volumn":"9.95\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.52","rise":"2.17%","time":"00:47","volumn":"9.95\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.52","rise":"2.03%","time":"00:48","volumn":"9.95\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.52","rise":"2.03%","time":"00:49","volumn":"9.95\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.52","rise":"2.17%","time":"00:50","volumn":"9.96\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.53","rise":"2.22%","time":"00:51","volumn":"10.01\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.53","rise":"2.32%","time":"00:52","volumn":"10.02\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.52","rise":"2.17%","time":"00:53","volumn":"10.03\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.52","rise":"2.17%","time":"00:54","volumn":"10.03\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.53","rise":"2.32%","time":"00:55","volumn":"10.03\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.53","rise":"2.32%","time":"00:56","volumn":"10.03\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.53","rise":"2.32%","time":"00:57","volumn":"10.03\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.52","rise":"2.17%","time":"00:58","volumn":"10.04\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.53","rise":"2.32%","time":"00:59","volumn":"10.05\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.53","rise":"2.32%","time":"01:00","volumn":"10.06\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.53","rise":"2.32%","time":"01:01","volumn":"10.06\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.53","rise":"2.32%","time":"01:02","volumn":"10.07\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.53","rise":"2.32%","time":"01:03","volumn":"10.07\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.52","rise":"2.17%","time":"01:04","volumn":"10.08\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.54","rise":"2.46%","time":"01:05","volumn":"10.45\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.54","rise":"2.46%","time":"01:06","volumn":"10.46\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.54","rise":"2.54%","time":"01:07","volumn":"10.47\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.54","rise":"2.54%","time":"01:08","volumn":"10.52\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.53","rise":"2.36%","time":"01:09","volumn":"10.58\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.53","rise":"2.32%","time":"01:10","volumn":"10.59\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.54","rise":"2.46%","time":"01:11","volumn":"10.60\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.54","rise":"2.47%","time":"01:12","volumn":"10.66\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.53","rise":"2.32%","time":"01:13","volumn":"10.88\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.54","rise":"2.61%","time":"01:14","volumn":"10.90\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.54","rise":"2.46%","time":"01:15","volumn":"10.91\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.53","rise":"2.32%","time":"01:16","volumn":"10.92\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.54","rise":"2.46%","time":"01:17","volumn":"10.92\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.54","rise":"2.46%","time":"01:18","volumn":"10.96\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.54","rise":"2.46%","time":"01:19","volumn":"10.98\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.54","rise":"2.46%","time":"01:20","volumn":"10.98\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.54","rise":"2.61%","time":"01:21","volumn":"10.99\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.54","rise":"2.46%","time":"01:22","volumn":"11.00\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.53","rise":"2.32%","time":"01:23","volumn":"11.00\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.53","rise":"2.32%","time":"01:24","volumn":"11.00\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.54","rise":"2.46%","time":"01:25","volumn":"11.02\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.54","rise":"2.46%","time":"01:26","volumn":"11.03\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.54","rise":"2.46%","time":"01:27","volumn":"11.03\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.54","rise":"2.46%","time":"01:28","volumn":"11.03\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.54","rise":"2.46%","time":"01:29","volumn":"11.03\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.53","rise":"2.25%","time":"01:30","volumn":"11.13\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.52","rise":"2.17%","time":"01:31","volumn":"11.14\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.52","rise":"2.08%","time":"01:32","volumn":"11.14\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.52","rise":"2.17%","time":"01:33","volumn":"11.15\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.52","rise":"2.10%","time":"01:34","volumn":"11.15\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.52","rise":"2.17%","time":"01:35","volumn":"11.16\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.52","rise":"2.17%","time":"01:36","volumn":"11.17\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.52","rise":"2.17%","time":"01:37","volumn":"11.18\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.52","rise":"2.17%","time":"01:38","volumn":"11.19\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.52","rise":"2.17%","time":"01:39","volumn":"11.19\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.52","rise":"2.17%","time":"01:40","volumn":"11.20\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.52","rise":"2.17%","time":"01:41","volumn":"11.21\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.52","rise":"2.17%","time":"01:42","volumn":"11.22\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.52","rise":"2.17%","time":"01:43","volumn":"11.23\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.52","rise":"2.17%","time":"01:44","volumn":"11.24\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.53","rise":"2.32%","time":"01:45","volumn":"11.26\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.53","rise":"2.32%","time":"01:46","volumn":"11.26\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.52","rise":"2.17%","time":"01:47","volumn":"11.28\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.52","rise":"2.17%","time":"01:48","volumn":"11.29\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.52","rise":"2.17%","time":"01:49","volumn":"11.30\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.52","rise":"2.17%","time":"01:50","volumn":"11.30\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.52","rise":"2.17%","time":"01:51","volumn":"11.33\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.53","rise":"2.32%","time":"01:52","volumn":"11.39\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.53","rise":"2.32%","time":"01:53","volumn":"11.41\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.53","rise":"2.32%","time":"01:54","volumn":"11.42\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.53","rise":"2.32%","time":"01:55","volumn":"11.44\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.52","rise":"2.17%","time":"01:56","volumn":"11.45\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.52","rise":"2.17%","time":"01:57","volumn":"11.48\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.52","rise":"2.17%","time":"01:58","volumn":"11.50\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.52","rise":"2.17%","time":"01:59","volumn":"11.51\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.52","rise":"2.17%","time":"02:00","volumn":"11.52\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.52","rise":"2.17%","time":"02:01","volumn":"11.87\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.52","rise":"2.13%","time":"02:02","volumn":"11.89\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.52","rise":"2.03%","time":"02:03","volumn":"11.91\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.52","rise":"2.03%","time":"02:04","volumn":"11.92\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.52","rise":"2.17%","time":"02:05","volumn":"11.94\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.52","rise":"2.03%","time":"02:06","volumn":"11.96\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.52","rise":"2.17%","time":"02:07","volumn":"11.96\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.53","rise":"2.32%","time":"02:08","volumn":"12.00\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.52","rise":"2.17%","time":"02:09","volumn":"12.02\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.52","rise":"2.17%","time":"02:10","volumn":"12.03\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.53","rise":"2.32%","time":"02:11","volumn":"12.04\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.53","rise":"2.32%","time":"02:12","volumn":"12.04\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.52","rise":"2.17%","time":"02:13","volumn":"12.12\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.52","rise":"1.88%","time":"02:14","volumn":"12.24\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.52","rise":"1.88%","time":"02:15","volumn":"12.25\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.51","rise":"1.74%","time":"02:16","volumn":"12.27\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.52","rise":"1.88%","time":"02:17","volumn":"12.28\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.52","rise":"1.88%","time":"02:18","volumn":"12.29\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.52","rise":"1.88%","time":"02:19","volumn":"12.29\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.52","rise":"1.88%","time":"02:20","volumn":"12.33\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.52","rise":"1.88%","time":"02:21","volumn":"12.35\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.52","rise":"1.88%","time":"02:22","volumn":"12.36\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.52","rise":"1.88%","time":"02:23","volumn":"12.37\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.52","rise":"1.88%","time":"02:24","volumn":"12.37\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.52","rise":"1.88%","time":"02:25","volumn":"12.40\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.52","rise":"1.88%","time":"02:26","volumn":"12.41\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.52","rise":"1.88%","time":"02:27","volumn":"12.43\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.52","rise":"1.88%","time":"02:28","volumn":"12.43\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.52","rise":"1.88%","time":"02:29","volumn":"12.45\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.50","rise":"1.59%","time":"02:30","volumn":"12.62\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.50","rise":"1.59%","time":"02:31","volumn":"12.70\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.51","rise":"1.74%","time":"02:32","volumn":"12.74\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.51","rise":"1.74%","time":"02:33","volumn":"12.76\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.50","rise":"1.59%","time":"02:34","volumn":"12.77\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.50","rise":"1.59%","time":"02:35","volumn":"12.79\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.50","rise":"1.59%","time":"02:36","volumn":"12.80\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.50","rise":"1.59%","time":"02:37","volumn":"13.00\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.50","rise":"1.59%","time":"02:38","volumn":"13.03\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.50","rise":"1.59%","time":"02:39","volumn":"13.05\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.50","rise":"1.59%","time":"02:40","volumn":"13.06\u4e07"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u8bfa\u57fa\u4e9a[NOK]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NYSE_NOK.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NYSE\/NOK.html?from=360search","volume":"1306.49\u4e07","yearlyTendency":{"cx":{"o":["2023\/05\/05","2024\/04\/18"]},"cy":{"o":["4.25","3.93","3.61","3.29","2.97"]},"cyrate":{"o":["5.98%","-2.02%","-10.03%","-18.03%","-26.04%"]},"p":[{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"4.01","rise":"0","time":"05\/05","volumn":"13.40\u4e07"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"4.02","rise":"0.25%","time":"05\/08","volumn":"11.00\u4e07"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"3.97","rise":"-1.00%","time":"05\/09","volumn":"12.91\u4e07"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"3.98","rise":"-0.75%","time":"05\/10","volumn":"18.98\u4e07"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"3.90","rise":"-2.74%","time":"05\/11","volumn":"14.82\u4e07"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"3.93","rise":"-1.99%","time":"05\/12","volumn":"14.26\u4e07"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"3.96","rise":"-1.25%","time":"05\/15","volumn":"14.64\u4e07"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"3.85","rise":"-3.99%","time":"05\/16","volumn":"15.21\u4e07"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"3.92","rise":"-2.24%","time":"05\/17","volumn":"13.02\u4e07"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"3.91","rise":"-2.49%","time":"05\/18","volumn":"9.97\u4e07"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"3.95","rise":"-1.50%","time":"05\/19","volumn":"17.35\u4e07"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"3.98","rise":"-0.75%","time":"05\/22","volumn":"12.50\u4e07"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"3.93","rise":"-1.99%","time":"05\/23","volumn":"14.05\u4e07"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"3.84","rise":"-4.24%","time":"05\/24","volumn":"18.61\u4e07"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"3.86","rise":"-3.74%","time":"05\/25","volumn":"12.30\u4e07"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"3.92","rise":"-2.24%","time":"05\/26","volumn":"15.73\u4e07"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"3.92","rise":"-2.24%","time":"05\/30","volumn":"11.88\u4e07"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"3.91","rise":"-2.49%","time":"05\/31","volumn":"19.75\u4e07"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"3.95","rise":"-1.50%","time":"06\/01","volumn":"15.48\u4e07"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"3.96","rise":"-1.25%","time":"06\/02","volumn":"12.17\u4e07"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"3.94","rise":"-1.74%","time":"06\/05","volumn":"6.79\u4e07"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"3.89","rise":"-2.99%","time":"06\/06","volumn":"15.59\u4e07"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"3.92","rise":"-2.24%","time":"06\/07","volumn":"13.73\u4e07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"3.89","rise":"-2.99%","time":"06\/08","volumn":"9.50\u4e07"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"3.90","rise":"-2.74%","time":"06\/09","volumn":"15.67\u4e07"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"3.98","rise":"-0.75%","time":"06\/12","volumn":"12.94\u4e07"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"3.98","rise":"-0.75%","time":"06\/13","volumn":"14.01\u4e07"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"4.05","rise":"1.00%","time":"06\/14","volumn":"18.60\u4e07"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"4.14","rise":"3.24%","time":"06\/15","volumn":"13.93\u4e07"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"4.18","rise":"4.24%","time":"06\/16","volumn":"20.15\u4e07"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"4.10","rise":"2.24%","time":"06\/20","volumn":"9.38\u4e07"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"4.02","rise":"0.25%","time":"06\/21","volumn":"10.54\u4e07"},{"date":"2023\/06\/22 \u661f\u671f\u56db","price":"3.97","rise":"-1.00%","time":"06\/22","volumn":"14.46\u4e07"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"3.88","rise":"-3.24%","time":"06\/23","volumn":"14.45\u4e07"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"3.92","rise":"-2.24%","time":"06\/26","volumn":"13.30\u4e07"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"4.02","rise":"0.25%","time":"06\/27","volumn":"17.30\u4e07"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"4.04","rise":"0.75%","time":"06\/28","volumn":"17.13\u4e07"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"4.05","rise":"1.00%","time":"06\/29","volumn":"24.05\u4e07"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"4.06","rise":"1.25%","time":"06\/30","volumn":"13.95\u4e07"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"4.14","rise":"3.24%","time":"07\/03","volumn":"9.45\u4e07"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"4.08","rise":"1.74%","time":"07\/05","volumn":"14.39\u4e07"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"4.04","rise":"0.75%","time":"07\/06","volumn":"9.87\u4e07"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"4.05","rise":"1.00%","time":"07\/07","volumn":"9.67\u4e07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"4.07","rise":"1.50%","time":"07\/10","volumn":"11.59\u4e07"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"4.10","rise":"2.24%","time":"07\/11","volumn":"13.09\u4e07"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"4.18","rise":"4.24%","time":"07\/12","volumn":"21.73\u4e07"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"4.25","rise":"5.98%","time":"07\/13","volumn":"25.97\u4e07"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"3.88","rise":"-3.24%","time":"07\/14","volumn":"42.49\u4e07"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"3.75","rise":"-6.48%","time":"07\/17","volumn":"30.92\u4e07"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"3.78","rise":"-5.73%","time":"07\/18","volumn":"34.64\u4e07"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"3.84","rise":"-4.24%","time":"07\/19","volumn":"23.90\u4e07"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"3.83","rise":"-4.49%","time":"07\/20","volumn":"20.54\u4e07"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"3.84","rise":"-4.24%","time":"07\/21","volumn":"18.35\u4e07"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"3.90","rise":"-2.90%","time":"07\/24","volumn":"11.86\u4e07"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"3.91","rise":"-2.65%","time":"07\/25","volumn":"14.58\u4e07"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"3.90","rise":"-2.90%","time":"07\/26","volumn":"21.17\u4e07"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"3.84","rise":"-4.40%","time":"07\/27","volumn":"24.21\u4e07"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"3.87","rise":"-3.65%","time":"07\/28","volumn":"12.08\u4e07"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"3.88","rise":"-3.40%","time":"07\/31","volumn":"15.52\u4e07"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"3.89","rise":"-3.15%","time":"08\/01","volumn":"17.26\u4e07"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"3.88","rise":"-3.40%","time":"08\/02","volumn":"35.61\u4e07"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"3.83","rise":"-4.65%","time":"08\/03","volumn":"14.02\u4e07"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"3.85","rise":"-4.15%","time":"08\/04","volumn":"14.96\u4e07"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"3.84","rise":"-4.40%","time":"08\/07","volumn":"10.67\u4e07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"3.84","rise":"-4.40%","time":"08\/08","volumn":"15.29\u4e07"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"3.84","rise":"-4.40%","time":"08\/09","volumn":"16.19\u4e07"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"3.89","rise":"-3.15%","time":"08\/10","volumn":"16.18\u4e07"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"3.83","rise":"-4.65%","time":"08\/11","volumn":"14.92\u4e07"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"3.81","rise":"-5.14%","time":"08\/14","volumn":"9.79\u4e07"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"3.74","rise":"-6.89%","time":"08\/15","volumn":"10.07\u4e07"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"3.70","rise":"-7.89%","time":"08\/16","volumn":"12.94\u4e07"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"3.71","rise":"-7.64%","time":"08\/17","volumn":"13.63\u4e07"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"3.75","rise":"-6.64%","time":"08\/18","volumn":"10.59\u4e07"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"3.75","rise":"-6.64%","time":"08\/21","volumn":"10.38\u4e07"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"3.74","rise":"-6.89%","time":"08\/22","volumn":"18.76\u4e07"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"3.77","rise":"-6.14%","time":"08\/23","volumn":"8.71\u4e07"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"3.71","rise":"-7.64%","time":"08\/24","volumn":"10.84\u4e07"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"3.74","rise":"-6.89%","time":"08\/25","volumn":"11.06\u4e07"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"3.79","rise":"-5.64%","time":"08\/28","volumn":"5.96\u4e07"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"3.89","rise":"-3.15%","time":"08\/29","volumn":"15.48\u4e07"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"3.92","rise":"-2.40%","time":"08\/30","volumn":"10.93\u4e07"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"3.93","rise":"-2.15%","time":"08\/31","volumn":"10.87\u4e07"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"3.93","rise":"-2.15%","time":"09\/01","volumn":"12.11\u4e07"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"3.94","rise":"-1.90%","time":"09\/05","volumn":"11.54\u4e07"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"3.99","rise":"-0.66%","time":"09\/06","volumn":"16.01\u4e07"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"4.01","rise":"-0.16%","time":"09\/07","volumn":"24.17\u4e07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"3.98","rise":"-0.91%","time":"09\/08","volumn":"22.96\u4e07"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"4.01","rise":"-0.16%","time":"09\/11","volumn":"17.29\u4e07"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"3.99","rise":"-0.66%","time":"09\/12","volumn":"14.26\u4e07"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"3.95","rise":"-1.65%","time":"09\/13","volumn":"24.40\u4e07"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"3.96","rise":"-1.41%","time":"09\/14","volumn":"22.83\u4e07"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"3.87","rise":"-3.65%","time":"09\/15","volumn":"21.27\u4e07"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"3.89","rise":"-3.15%","time":"09\/18","volumn":"15.60\u4e07"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"3.94","rise":"-1.90%","time":"09\/19","volumn":"15.79\u4e07"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"3.90","rise":"-2.90%","time":"09\/20","volumn":"11.83\u4e07"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"3.81","rise":"-5.14%","time":"09\/21","volumn":"9.82\u4e07"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"3.83","rise":"-4.65%","time":"09\/22","volumn":"10.66\u4e07"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"3.77","rise":"-6.14%","time":"09\/25","volumn":"11.62\u4e07"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"3.67","rise":"-8.63%","time":"09\/26","volumn":"16.62\u4e07"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"3.64","rise":"-9.38%","time":"09\/27","volumn":"15.53\u4e07"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"3.66","rise":"-8.88%","time":"09\/28","volumn":"14.85\u4e07"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"3.68","rise":"-8.38%","time":"09\/29","volumn":"19.34\u4e07"},{"date":"2023\/10\/02 \u661f\u671f\u4e00","price":"3.66","rise":"-8.88%","time":"10\/02","volumn":"19.39\u4e07"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"3.61","rise":"-10.13%","time":"10\/03","volumn":"21.04\u4e07"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"3.56","rise":"-11.38%","time":"10\/04","volumn":"22.76\u4e07"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"3.48","rise":"-13.37%","time":"10\/05","volumn":"29.54\u4e07"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"3.50","rise":"-12.87%","time":"10\/06","volumn":"25.42\u4e07"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"3.50","rise":"-12.87%","time":"10\/09","volumn":"19.77\u4e07"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"3.54","rise":"-11.87%","time":"10\/10","volumn":"18.38\u4e07"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"3.51","rise":"-12.62%","time":"10\/11","volumn":"23.75\u4e07"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"3.51","rise":"-12.62%","time":"10\/12","volumn":"28.67\u4e07"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"3.45","rise":"-14.12%","time":"10\/13","volumn":"16.52\u4e07"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"3.54","rise":"-11.87%","time":"10\/16","volumn":"16.56\u4e07"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"3.43","rise":"-14.62%","time":"10\/17","volumn":"26.87\u4e07"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"3.33","rise":"-17.11%","time":"10\/18","volumn":"33.08\u4e07"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"3.15","rise":"-21.59%","time":"10\/19","volumn":"47.88\u4e07"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"3.12","rise":"-22.34%","time":"10\/20","volumn":"22.67\u4e07"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"3.13","rise":"-22.05%","time":"10\/23","volumn":"26.50\u4e07"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"3.19","rise":"-20.56%","time":"10\/24","volumn":"22.27\u4e07"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"3.18","rise":"-20.80%","time":"10\/25","volumn":"21.88\u4e07"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"3.21","rise":"-20.06%","time":"10\/26","volumn":"28.65\u4e07"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"3.22","rise":"-19.81%","time":"10\/27","volumn":"20.11\u4e07"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"3.26","rise":"-18.81%","time":"10\/30","volumn":"16.13\u4e07"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"3.28","rise":"-18.31%","time":"10\/31","volumn":"17.52\u4e07"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"3.21","rise":"-20.06%","time":"11\/01","volumn":"17.87\u4e07"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"3.32","rise":"-17.32%","time":"11\/02","volumn":"14.55\u4e07"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"3.43","rise":"-14.57%","time":"11\/03","volumn":"15.97\u4e07"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"3.40","rise":"-15.32%","time":"11\/06","volumn":"12.78\u4e07"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"3.40","rise":"-15.32%","time":"11\/07","volumn":"14.82\u4e07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"3.45","rise":"-14.07%","time":"11\/08","volumn":"16.83\u4e07"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"3.42","rise":"-14.82%","time":"11\/09","volumn":"10.90\u4e07"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"3.46","rise":"-13.83%","time":"11\/10","volumn":"12.54\u4e07"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"3.45","rise":"-14.07%","time":"11\/13","volumn":"9.15\u4e07"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"3.54","rise":"-11.83%","time":"11\/14","volumn":"10.49\u4e07"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"3.56","rise":"-11.33%","time":"11\/15","volumn":"7.88\u4e07"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"3.51","rise":"-12.58%","time":"11\/16","volumn":"9.84\u4e07"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"3.53","rise":"-12.08%","time":"11\/17","volumn":"5.65\u4e07"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"3.56","rise":"-11.33%","time":"11\/20","volumn":"5.94\u4e07"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"3.50","rise":"-12.83%","time":"11\/21","volumn":"7.20\u4e07"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"3.50","rise":"-12.83%","time":"11\/22","volumn":"8.13\u4e07"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"3.52","rise":"-12.33%","time":"11\/24","volumn":"3.62\u4e07"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"3.51","rise":"-12.58%","time":"11\/27","volumn":"5.97\u4e07"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"3.49","rise":"-13.08%","time":"11\/28","volumn":"7.16\u4e07"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"3.53","rise":"-12.08%","time":"11\/29","volumn":"11.78\u4e07"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"3.45","rise":"-14.07%","time":"11\/30","volumn":"12.89\u4e07"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"3.46","rise":"-13.83%","time":"12\/01","volumn":"14.81\u4e07"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"3.13","rise":"-22.05%","time":"12\/04","volumn":"62.89\u4e07"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"2.97","rise":"-26.04%","time":"12\/05","volumn":"44.59\u4e07"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"2.98","rise":"-25.79%","time":"12\/06","volumn":"30.18\u4e07"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"3.07","rise":"-23.55%","time":"12\/07","volumn":"24.11\u4e07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"3.15","rise":"-21.55%","time":"12\/08","volumn":"14.53\u4e07"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"3.09","rise":"-23.05%","time":"12\/11","volumn":"22.01\u4e07"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"3.19","rise":"-20.56%","time":"12\/12","volumn":"17.59\u4e07"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"3.22","rise":"-19.81%","time":"12\/13","volumn":"13.69\u4e07"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"3.34","rise":"-16.82%","time":"12\/14","volumn":"12.86\u4e07"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"3.23","rise":"-19.56%","time":"12\/15","volumn":"16.63\u4e07"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"3.20","rise":"-20.31%","time":"12\/18","volumn":"13.94\u4e07"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"3.28","rise":"-18.31%","time":"12\/19","volumn":"17.83\u4e07"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"3.22","rise":"-19.81%","time":"12\/20","volumn":"13.27\u4e07"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"3.25","rise":"-19.06%","time":"12\/21","volumn":"12.72\u4e07"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"3.33","rise":"-17.07%","time":"12\/22","volumn":"17.97\u4e07"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"3.32","rise":"-17.32%","time":"12\/26","volumn":"8.90\u4e07"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"3.35","rise":"-16.57%","time":"12\/27","volumn":"10.82\u4e07"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"3.34","rise":"-16.82%","time":"12\/28","volumn":"9.61\u4e07"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"3.39","rise":"-15.57%","time":"12\/29","volumn":"21.74\u4e07"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"3.38","rise":"-15.82%","time":"01\/02","volumn":"11.71\u4e07"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"3.36","rise":"-16.32%","time":"01\/03","volumn":"18.46\u4e07"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"3.42","rise":"-14.82%","time":"01\/04","volumn":"10.93\u4e07"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"3.41","rise":"-15.07%","time":"01\/05","volumn":"11.70\u4e07"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"3.51","rise":"-12.58%","time":"01\/08","volumn":"15.45\u4e07"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"3.45","rise":"-14.07%","time":"01\/09","volumn":"11.39\u4e07"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"3.46","rise":"-13.83%","time":"01\/10","volumn":"9.21\u4e07"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"3.47","rise":"-13.58%","time":"01\/11","volumn":"13.91\u4e07"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"3.49","rise":"-13.08%","time":"01\/12","volumn":"12.71\u4e07"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"3.48","rise":"-13.33%","time":"01\/16","volumn":"9.85\u4e07"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"3.42","rise":"-14.82%","time":"01\/17","volumn":"11.26\u4e07"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"3.44","rise":"-14.32%","time":"01\/18","volumn":"16.29\u4e07"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"3.40","rise":"-15.32%","time":"01\/19","volumn":"19.66\u4e07"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"3.32","rise":"-17.32%","time":"01\/22","volumn":"27.72\u4e07"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"3.33","rise":"-17.07%","time":"01\/23","volumn":"25.85\u4e07"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"3.38","rise":"-15.82%","time":"01\/24","volumn":"24.35\u4e07"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"3.77","rise":"-6.10%","time":"01\/25","volumn":"34.49\u4e07"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"3.79","rise":"-5.60%","time":"01\/26","volumn":"19.23\u4e07"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"3.85","rise":"-4.04%","time":"01\/29","volumn":"12.90\u4e07"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"3.68","rise":"-8.28%","time":"01\/30","volumn":"20.44\u4e07"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"3.60","rise":"-10.27%","time":"01\/31","volumn":"22.70\u4e07"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"3.59","rise":"-10.52%","time":"02\/01","volumn":"17.52\u4e07"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"3.55","rise":"-11.52%","time":"02\/02","volumn":"11.07\u4e07"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"3.56","rise":"-11.27%","time":"02\/05","volumn":"12.02\u4e07"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"3.56","rise":"-11.27%","time":"02\/06","volumn":"9.73\u4e07"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"3.55","rise":"-11.52%","time":"02\/07","volumn":"8.82\u4e07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"3.68","rise":"-8.28%","time":"02\/08","volumn":"15.09\u4e07"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"3.59","rise":"-10.52%","time":"02\/09","volumn":"14.19\u4e07"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"3.62","rise":"-9.77%","time":"02\/12","volumn":"14.27\u4e07"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"3.49","rise":"-13.01%","time":"02\/13","volumn":"11.52\u4e07"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"3.52","rise":"-12.27%","time":"02\/14","volumn":"15.87\u4e07"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"3.51","rise":"-12.51%","time":"02\/15","volumn":"19.08\u4e07"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"3.55","rise":"-11.52%","time":"02\/16","volumn":"10.97\u4e07"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"3.49","rise":"-13.01%","time":"02\/20","volumn":"9.58\u4e07"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"3.53","rise":"-12.02%","time":"02\/21","volumn":"16.18\u4e07"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"3.58","rise":"-10.77%","time":"02\/22","volumn":"13.19\u4e07"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"3.54","rise":"-11.77%","time":"02\/23","volumn":"6.50\u4e07"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"3.53","rise":"-12.02%","time":"02\/26","volumn":"11.95\u4e07"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"3.57","rise":"-11.02%","time":"02\/27","volumn":"13.92\u4e07"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"3.56","rise":"-11.27%","time":"02\/28","volumn":"9.23\u4e07"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"3.53","rise":"-12.02%","time":"02\/29","volumn":"14.37\u4e07"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"3.56","rise":"-11.27%","time":"03\/01","volumn":"9.02\u4e07"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"3.61","rise":"-10.02%","time":"03\/04","volumn":"11.12\u4e07"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"3.52","rise":"-12.27%","time":"03\/05","volumn":"8.92\u4e07"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"3.67","rise":"-8.53%","time":"03\/06","volumn":"17.67\u4e07"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"3.70","rise":"-7.78%","time":"03\/07","volumn":"15.95\u4e07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"3.62","rise":"-9.77%","time":"03\/08","volumn":"15.50\u4e07"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"3.63","rise":"-9.52%","time":"03\/11","volumn":"16.12\u4e07"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"3.66","rise":"-8.78%","time":"03\/12","volumn":"12.72\u4e07"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"3.67","rise":"-8.53%","time":"03\/13","volumn":"23.53\u4e07"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"3.66","rise":"-8.78%","time":"03\/14","volumn":"14.19\u4e07"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"3.69","rise":"-8.03%","time":"03\/15","volumn":"15.94\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"3.48","rise":"-13.26%","time":"03\/18","volumn":"23.49\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"3.52","rise":"-12.27%","time":"03\/19","volumn":"14.46\u4e07"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"3.59","rise":"-10.52%","time":"03\/20","volumn":"15.97\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"3.58","rise":"-10.77%","time":"03\/21","volumn":"13.89\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"3.58","rise":"-10.77%","time":"03\/22","volumn":"21.46\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"3.52","rise":"-12.27%","time":"03\/25","volumn":"9.01\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"3.54","rise":"-11.77%","time":"03\/26","volumn":"13.32\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"3.60","rise":"-10.27%","time":"03\/27","volumn":"15.12\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.54","rise":"-11.77%","time":"03\/28","volumn":"14.53\u4e07"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"3.50","rise":"-12.76%","time":"04\/01","volumn":"7.63\u4e07"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"3.50","rise":"-12.76%","time":"04\/02","volumn":"12.32\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"3.58","rise":"-10.77%","time":"04\/03","volumn":"20.46\u4e07"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"3.53","rise":"-12.02%","time":"04\/04","volumn":"7.93\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"3.49","rise":"-13.01%","time":"04\/05","volumn":"14.83\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"3.48","rise":"-13.26%","time":"04\/08","volumn":"18.40\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"3.50","rise":"-12.76%","time":"04\/09","volumn":"10.09\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"3.42","rise":"-14.76%","time":"04\/10","volumn":"18.18\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"3.42","rise":"-14.76%","time":"04\/11","volumn":"10.63\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.33","rise":"-17.00%","time":"04\/12","volumn":"10.11\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.30","rise":"-17.75%","time":"04\/15","volumn":"21.45\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.33","rise":"-17.00%","time":"04\/16","volumn":"35.27\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.33","rise":"-17.00%","time":"04\/17","volumn":"21.44\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.45","rise":"-14.01%","time":"04\/18","volumn":"21.25\u4e07"}],"points":"240"}}