{"title":"\u5e7f\u53d1\u7eb3\u6307100ETF\u8054\u63a5\u4eba\u6c11\u5e01(QDII)A(270042)\u57fa\u91d1\u5b9e\u65f6\u884c\u60c5_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/fund.9fzt.com\/detail\/270042?from=360search","m_url":"https:\/\/fund.9fzt.com\/wap\/detail\/270042?from=360search","stockNum":"270042","Currency":"RMB","unitNV":"5.2810","lastAccumulatedUnitNV":"5.5510","rrInThreeMonth":"3.9281%","rrInSixMonth":"13.3554%","rrInSingleYear":"36.1925%","priceChangeRatio":"-1.24%","netgztendency":{"points":"124","cx":{"o":["10\/17","04\/17"]},"cy":{"o":["5.5343","5.2356","4.9370","4.6383","4.3397"]},"p":[{"date":"2023-10-17 \u661f\u671f\u4e8c","time":"4.9288","rise":"0.00%","price":"4.6588"},{"date":"2023-10-18 \u661f\u671f\u4e09","time":"4.8622","rise":"-1.43%","price":"4.5922"},{"date":"2023-10-19 \u661f\u671f\u56db","time":"4.8229","rise":"-0.86%","price":"4.5529"},{"date":"2023-10-20 \u661f\u671f\u4e94","time":"4.7539","rise":"-1.52%","price":"4.4839"},{"date":"2023-10-23 \u661f\u671f\u4e00","time":"4.7674","rise":"0.30%","price":"4.4974"},{"date":"2023-10-24 \u661f\u671f\u4e8c","time":"4.8103","rise":"0.95%","price":"4.5403"},{"date":"2023-10-25 \u661f\u671f\u4e09","time":"4.6974","rise":"-2.49%","price":"4.4274"},{"date":"2023-10-26 \u661f\u671f\u56db","time":"4.6097","rise":"-1.98%","price":"4.3397"},{"date":"2023-10-27 \u661f\u671f\u4e94","time":"4.6319","rise":"0.51%","price":"4.3619"},{"date":"2023-10-30 \u661f\u671f\u4e00","time":"4.6828","rise":"1.17%","price":"4.4128"},{"date":"2023-10-31 \u661f\u671f\u4e8c","time":"4.7040","rise":"0.48%","price":"4.4340"},{"date":"2023-11-01 \u661f\u671f\u4e09","time":"4.7842","rise":"1.81%","price":"4.5142"},{"date":"2023-11-02 \u661f\u671f\u56db","time":"4.8628","rise":"1.74%","price":"4.5928"},{"date":"2023-11-03 \u661f\u671f\u4e94","time":"4.9172","rise":"1.18%","price":"4.6472"},{"date":"2023-11-06 \u661f\u671f\u4e00","time":"4.9354","rise":"0.39%","price":"4.6654"},{"date":"2023-11-07 \u661f\u671f\u4e8c","time":"4.9782","rise":"0.92%","price":"4.7082"},{"date":"2023-11-08 \u661f\u671f\u4e09","time":"4.9831","rise":"0.10%","price":"4.7131"},{"date":"2023-11-09 \u661f\u671f\u56db","time":"4.9432","rise":"-0.85%","price":"4.6732"},{"date":"2023-11-10 \u661f\u671f\u4e94","time":"5.0492","rise":"2.27%","price":"4.7792"},{"date":"2023-11-13 \u661f\u671f\u4e00","time":"5.0352","rise":"-0.29%","price":"4.7652"},{"date":"2023-11-14 \u661f\u671f\u4e8c","time":"5.1347","rise":"2.09%","price":"4.8647"},{"date":"2023-11-15 \u661f\u671f\u4e09","time":"5.1360","rise":"0.03%","price":"4.8660"},{"date":"2023-11-16 \u661f\u671f\u56db","time":"5.1417","rise":"0.12%","price":"4.8717"},{"date":"2023-11-17 \u661f\u671f\u4e94","time":"5.1411","rise":"-0.01%","price":"4.8711"},{"date":"2023-11-20 \u661f\u671f\u4e00","time":"5.1908","rise":"1.02%","price":"4.9208"},{"date":"2023-11-21 \u661f\u671f\u4e8c","time":"5.1493","rise":"-0.84%","price":"4.8793"},{"date":"2023-11-22 \u661f\u671f\u4e09","time":"5.1599","rise":"0.22%","price":"4.8899"},{"date":"2023-11-23 \u661f\u671f\u56db","time":"5.1572","rise":"-0.06%","price":"4.8872"},{"date":"2023-11-24 \u661f\u671f\u4e94","time":"5.1451","rise":"-0.25%","price":"4.8751"},{"date":"2023-11-27 \u661f\u671f\u4e00","time":"5.1396","rise":"-0.11%","price":"4.8696"},{"date":"2023-11-28 \u661f\u671f\u4e8c","time":"5.1543","rise":"0.30%","price":"4.8843"},{"date":"2023-11-29 \u661f\u671f\u4e09","time":"5.1364","rise":"-0.37%","price":"4.8664"},{"date":"2023-11-30 \u661f\u671f\u56db","time":"5.1232","rise":"-0.27%","price":"4.8532"},{"date":"2023-12-01 \u661f\u671f\u4e94","time":"5.1411","rise":"0.37%","price":"4.8711"},{"date":"2023-12-04 \u661f\u671f\u4e00","time":"5.0873","rise":"-1.10%","price":"4.8173"},{"date":"2023-12-05 \u661f\u671f\u4e8c","time":"5.1095","rise":"0.46%","price":"4.8395"},{"date":"2023-12-06 \u661f\u671f\u4e09","time":"5.0823","rise":"-0.56%","price":"4.8123"},{"date":"2023-12-07 \u661f\u671f\u56db","time":"5.1564","rise":"1.54%","price":"4.8864"},{"date":"2023-12-08 \u661f\u671f\u4e94","time":"5.1715","rise":"0.31%","price":"4.9015"},{"date":"2023-12-11 \u661f\u671f\u4e00","time":"5.2047","rise":"0.68%","price":"4.9347"},{"date":"2023-12-12 \u661f\u671f\u4e8c","time":"5.2444","rise":"0.80%","price":"4.9744"},{"date":"2023-12-13 \u661f\u671f\u4e09","time":"5.3019","rise":"1.16%","price":"5.0319"},{"date":"2023-12-14 \u661f\u671f\u56db","time":"5.2923","rise":"-0.19%","price":"5.0223"},{"date":"2023-12-15 \u661f\u671f\u4e94","time":"5.3066","rise":"0.28%","price":"5.0366"},{"date":"2023-12-18 \u661f\u671f\u4e00","time":"5.3382","rise":"0.63%","price":"5.0682"},{"date":"2023-12-19 \u661f\u671f\u4e8c","time":"5.3661","rise":"0.55%","price":"5.0961"},{"date":"2023-12-20 \u661f\u671f\u4e09","time":"5.2901","rise":"-1.49%","price":"5.0201"},{"date":"2023-12-21 \u661f\u671f\u56db","time":"5.3515","rise":"1.22%","price":"5.0815"},{"date":"2023-12-22 \u661f\u671f\u4e94","time":"5.3534","rise":"0.04%","price":"5.0834"},{"date":"2023-12-25 \u661f\u671f\u4e00","time":"5.3564","rise":"0.06%","price":"5.0864"},{"date":"2023-12-26 \u661f\u671f\u4e8c","time":"5.3834","rise":"0.53%","price":"5.1134"},{"date":"2023-12-27 \u661f\u671f\u4e09","time":"5.3936","rise":"0.20%","price":"5.1236"},{"date":"2023-12-28 \u661f\u671f\u56db","time":"5.3890","rise":"-0.09%","price":"5.1190"},{"date":"2023-12-29 \u661f\u671f\u4e94","time":"5.3579","rise":"-0.61%","price":"5.0879"},{"date":"2023-12-31 \u661f\u671f\u5929","time":"5.3579","rise":"0.00%","price":"5.0879"},{"date":"2024-01-02 \u661f\u671f\u4e8c","time":"5.2686","rise":"-1.76%","price":"4.9986"},{"date":"2024-01-03 \u661f\u671f\u4e09","time":"5.2308","rise":"-0.76%","price":"4.9608"},{"date":"2024-01-04 \u661f\u671f\u56db","time":"5.2034","rise":"-0.55%","price":"4.9334"},{"date":"2024-01-05 \u661f\u671f\u4e94","time":"5.2126","rise":"0.19%","price":"4.9426"},{"date":"2024-01-08 \u661f\u671f\u4e00","time":"5.3154","rise":"2.08%","price":"5.0454"},{"date":"2024-01-09 \u661f\u671f\u4e8c","time":"5.3244","rise":"0.18%","price":"5.0544"},{"date":"2024-01-10 \u661f\u671f\u4e09","time":"5.3627","rise":"0.76%","price":"5.0927"},{"date":"2024-01-11 \u661f\u671f\u56db","time":"5.3726","rise":"0.19%","price":"5.1026"},{"date":"2024-01-12 \u661f\u671f\u4e94","time":"5.3732","rise":"0.01%","price":"5.1032"},{"date":"2024-01-15 \u661f\u671f\u4e00","time":"5.3751","rise":"0.04%","price":"5.1051"},{"date":"2024-01-16 \u661f\u671f\u4e8c","time":"5.3773","rise":"0.04%","price":"5.1073"},{"date":"2024-01-17 \u661f\u671f\u4e09","time":"5.3514","rise":"-0.51%","price":"5.0814"},{"date":"2024-01-18 \u661f\u671f\u56db","time":"5.4234","rise":"1.42%","price":"5.1534"},{"date":"2024-01-19 \u661f\u671f\u4e94","time":"5.5201","rise":"1.88%","price":"5.2501"},{"date":"2024-01-22 \u661f\u671f\u4e00","time":"5.5205","rise":"0.01%","price":"5.2505"},{"date":"2024-01-23 \u661f\u671f\u4e8c","time":"5.5417","rise":"0.40%","price":"5.2717"},{"date":"2024-01-24 \u661f\u671f\u4e09","time":"5.5656","rise":"0.45%","price":"5.2956"},{"date":"2024-01-25 \u661f\u671f\u56db","time":"5.5697","rise":"0.08%","price":"5.2997"},{"date":"2024-01-26 \u661f\u671f\u4e94","time":"5.5427","rise":"-0.51%","price":"5.2727"},{"date":"2024-01-29 \u661f\u671f\u4e00","time":"5.5957","rise":"1.01%","price":"5.3257"},{"date":"2024-01-30 \u661f\u671f\u4e8c","time":"5.5581","rise":"-0.71%","price":"5.2881"},{"date":"2024-01-31 \u661f\u671f\u4e09","time":"5.4558","rise":"-1.93%","price":"5.1858"},{"date":"2024-02-01 \u661f\u671f\u56db","time":"5.5163","rise":"1.17%","price":"5.2463"},{"date":"2024-02-02 \u661f\u671f\u4e94","time":"5.6035","rise":"1.66%","price":"5.3335"},{"date":"2024-02-05 \u661f\u671f\u4e00","time":"5.5981","rise":"-0.10%","price":"5.3281"},{"date":"2024-02-06 \u661f\u671f\u4e8c","time":"5.5866","rise":"-0.22%","price":"5.3166"},{"date":"2024-02-07 \u661f\u671f\u4e09","time":"5.6383","rise":"0.97%","price":"5.3683"},{"date":"2024-02-08 \u661f\u671f\u56db","time":"5.6460","rise":"0.14%","price":"5.3760"},{"date":"2024-02-19 \u661f\u671f\u4e00","time":"5.6147","rise":"-0.58%","price":"5.3447"},{"date":"2024-02-20 \u661f\u671f\u4e8c","time":"5.5747","rise":"-0.75%","price":"5.3047"},{"date":"2024-02-21 \u661f\u671f\u4e09","time":"5.5519","rise":"-0.43%","price":"5.2819"},{"date":"2024-02-22 \u661f\u671f\u56db","time":"5.7087","rise":"2.97%","price":"5.4387"},{"date":"2024-02-23 \u661f\u671f\u4e94","time":"5.6909","rise":"-0.33%","price":"5.4209"},{"date":"2024-02-26 \u661f\u671f\u4e00","time":"5.6895","rise":"-0.03%","price":"5.4195"},{"date":"2024-02-27 \u661f\u671f\u4e8c","time":"5.6992","rise":"0.18%","price":"5.4292"},{"date":"2024-02-28 \u661f\u671f\u4e09","time":"5.6713","rise":"-0.51%","price":"5.4013"},{"date":"2024-02-29 \u661f\u671f\u56db","time":"5.7195","rise":"0.89%","price":"5.4495"},{"date":"2024-03-01 \u661f\u671f\u4e94","time":"5.7970","rise":"1.42%","price":"5.5270"},{"date":"2024-03-04 \u661f\u671f\u4e00","time":"5.7712","rise":"-0.47%","price":"5.5012"},{"date":"2024-03-05 \u661f\u671f\u4e8c","time":"5.6750","rise":"-1.75%","price":"5.4050"},{"date":"2024-03-06 \u661f\u671f\u4e09","time":"5.7094","rise":"0.64%","price":"5.4394"},{"date":"2024-03-07 \u661f\u671f\u56db","time":"5.7917","rise":"1.51%","price":"5.5217"},{"date":"2024-03-08 \u661f\u671f\u4e94","time":"5.7084","rise":"-1.51%","price":"5.4384"},{"date":"2024-03-11 \u661f\u671f\u4e00","time":"5.6867","rise":"-0.40%","price":"5.4167"},{"date":"2024-03-12 \u661f\u671f\u4e8c","time":"5.7655","rise":"1.45%","price":"5.4955"},{"date":"2024-03-13 \u661f\u671f\u4e09","time":"5.7199","rise":"-0.83%","price":"5.4499"},{"date":"2024-03-14 \u661f\u671f\u56db","time":"5.7075","rise":"-0.23%","price":"5.4375"},{"date":"2024-03-15 \u661f\u671f\u4e94","time":"5.6454","rise":"-1.14%","price":"5.3754"},{"date":"2024-03-18 \u661f\u671f\u4e00","time":"5.6961","rise":"0.94%","price":"5.4261"},{"date":"2024-03-19 \u661f\u671f\u4e8c","time":"5.7123","rise":"0.30%","price":"5.4423"},{"date":"2024-03-20 \u661f\u671f\u4e09","time":"5.7737","rise":"1.13%","price":"5.5037"},{"date":"2024-03-21 \u661f\u671f\u56db","time":"5.7947","rise":"0.38%","price":"5.5247"},{"date":"2024-03-22 \u661f\u671f\u4e94","time":"5.8043","rise":"0.17%","price":"5.5343"},{"date":"2024-03-25 \u661f\u671f\u4e00","time":"5.7847","rise":"-0.35%","price":"5.5147"},{"date":"2024-03-26 \u661f\u671f\u4e8c","time":"5.7609","rise":"-0.43%","price":"5.4909"},{"date":"2024-03-27 \u661f\u671f\u4e09","time":"5.7814","rise":"0.37%","price":"5.5114"},{"date":"2024-03-28 \u661f\u671f\u56db","time":"5.7731","rise":"-0.15%","price":"5.5031"},{"date":"2024-03-29 \u661f\u671f\u4e94","time":"5.7731","rise":"0.00%","price":"5.5031"},{"date":"2024-04-01 \u661f\u671f\u4e00","time":"5.7833","rise":"0.19%","price":"5.5133"},{"date":"2024-04-02 \u661f\u671f\u4e8c","time":"5.7350","rise":"-0.88%","price":"5.4650"},{"date":"2024-04-03 \u661f\u671f\u4e09","time":"5.7461","rise":"0.20%","price":"5.4761"},{"date":"2024-04-08 \u661f\u671f\u4e00","time":"5.7276","rise":"-0.34%","price":"5.4576"},{"date":"2024-04-09 \u661f\u671f\u4e8c","time":"5.7489","rise":"0.39%","price":"5.4789"},{"date":"2024-04-10 \u661f\u671f\u4e09","time":"5.7038","rise":"-0.82%","price":"5.4338"},{"date":"2024-04-11 \u661f\u671f\u56db","time":"5.7913","rise":"1.61%","price":"5.5213"},{"date":"2024-04-12 \u661f\u671f\u4e94","time":"5.7013","rise":"-1.63%","price":"5.4313"},{"date":"2024-04-15 \u661f\u671f\u4e00","time":"5.6141","rise":"-1.61%","price":"5.3441"},{"date":"2024-04-16 \u661f\u671f\u4e8c","time":"5.6175","rise":"0.06%","price":"5.3475"},{"date":"2024-04-17 \u661f\u671f\u4e09","time":"5.5510","rise":"0.00%","price":"5.2810"}]},"ljsytendency":{"points":"124","cx":{"o":["10\/17","04\/17"]},"cy":{"o":["18.79%","12.38%","5.97%","-0.44%","-6.85%"]},"p":[{"date":"2023-10-17 \u661f\u671f\u4e8c","time":"10\/17","price":"0.00%","gain":"4.6588"},{"date":"2023-10-18 \u661f\u671f\u4e09","time":"10\/18","price":"-1.43%","gain":"4.5922"},{"date":"2023-10-19 \u661f\u671f\u56db","time":"10\/19","price":"-2.27%","gain":"4.5529"},{"date":"2023-10-20 \u661f\u671f\u4e94","time":"10\/20","price":"-3.75%","gain":"4.4839"},{"date":"2023-10-23 \u661f\u671f\u4e00","time":"10\/23","price":"-3.46%","gain":"4.4974"},{"date":"2023-10-24 \u661f\u671f\u4e8c","time":"10\/24","price":"-2.54%","gain":"4.5403"},{"date":"2023-10-25 \u661f\u671f\u4e09","time":"10\/25","price":"-4.97%","gain":"4.4274"},{"date":"2023-10-26 \u661f\u671f\u56db","time":"10\/26","price":"-6.85%","gain":"4.3397"},{"date":"2023-10-27 \u661f\u671f\u4e94","time":"10\/27","price":"-6.37%","gain":"4.3619"},{"date":"2023-10-30 \u661f\u671f\u4e00","time":"10\/30","price":"-5.28%","gain":"4.4128"},{"date":"2023-10-31 \u661f\u671f\u4e8c","time":"10\/31","price":"-4.83%","gain":"4.4340"},{"date":"2023-11-01 \u661f\u671f\u4e09","time":"11\/01","price":"-3.10%","gain":"4.5142"},{"date":"2023-11-02 \u661f\u671f\u56db","time":"11\/02","price":"-1.42%","gain":"4.5928"},{"date":"2023-11-03 \u661f\u671f\u4e94","time":"11\/03","price":"-0.25%","gain":"4.6472"},{"date":"2023-11-06 \u661f\u671f\u4e00","time":"11\/06","price":"0.14%","gain":"4.6654"},{"date":"2023-11-07 \u661f\u671f\u4e8c","time":"11\/07","price":"1.06%","gain":"4.7082"},{"date":"2023-11-08 \u661f\u671f\u4e09","time":"11\/08","price":"1.17%","gain":"4.7131"},{"date":"2023-11-09 \u661f\u671f\u56db","time":"11\/09","price":"0.31%","gain":"4.6732"},{"date":"2023-11-10 \u661f\u671f\u4e94","time":"11\/10","price":"2.58%","gain":"4.7792"},{"date":"2023-11-13 \u661f\u671f\u4e00","time":"11\/13","price":"2.28%","gain":"4.7652"},{"date":"2023-11-14 \u661f\u671f\u4e8c","time":"11\/14","price":"4.42%","gain":"4.8647"},{"date":"2023-11-15 \u661f\u671f\u4e09","time":"11\/15","price":"4.45%","gain":"4.8660"},{"date":"2023-11-16 \u661f\u671f\u56db","time":"11\/16","price":"4.57%","gain":"4.8717"},{"date":"2023-11-17 \u661f\u671f\u4e94","time":"11\/17","price":"4.56%","gain":"4.8711"},{"date":"2023-11-20 \u661f\u671f\u4e00","time":"11\/20","price":"5.62%","gain":"4.9208"},{"date":"2023-11-21 \u661f\u671f\u4e8c","time":"11\/21","price":"4.73%","gain":"4.8793"},{"date":"2023-11-22 \u661f\u671f\u4e09","time":"11\/22","price":"4.96%","gain":"4.8899"},{"date":"2023-11-23 \u661f\u671f\u56db","time":"11\/23","price":"4.90%","gain":"4.8872"},{"date":"2023-11-24 \u661f\u671f\u4e94","time":"11\/24","price":"4.64%","gain":"4.8751"},{"date":"2023-11-27 \u661f\u671f\u4e00","time":"11\/27","price":"4.52%","gain":"4.8696"},{"date":"2023-11-28 \u661f\u671f\u4e8c","time":"11\/28","price":"4.84%","gain":"4.8843"},{"date":"2023-11-29 \u661f\u671f\u4e09","time":"11\/29","price":"4.46%","gain":"4.8664"},{"date":"2023-11-30 \u661f\u671f\u56db","time":"11\/30","price":"4.17%","gain":"4.8532"},{"date":"2023-12-01 \u661f\u671f\u4e94","time":"12\/01","price":"4.56%","gain":"4.8711"},{"date":"2023-12-04 \u661f\u671f\u4e00","time":"12\/04","price":"3.40%","gain":"4.8173"},{"date":"2023-12-05 \u661f\u671f\u4e8c","time":"12\/05","price":"3.88%","gain":"4.8395"},{"date":"2023-12-06 \u661f\u671f\u4e09","time":"12\/06","price":"3.29%","gain":"4.8123"},{"date":"2023-12-07 \u661f\u671f\u56db","time":"12\/07","price":"4.89%","gain":"4.8864"},{"date":"2023-12-08 \u661f\u671f\u4e94","time":"12\/08","price":"5.21%","gain":"4.9015"},{"date":"2023-12-11 \u661f\u671f\u4e00","time":"12\/11","price":"5.92%","gain":"4.9347"},{"date":"2023-12-12 \u661f\u671f\u4e8c","time":"12\/12","price":"6.77%","gain":"4.9744"},{"date":"2023-12-13 \u661f\u671f\u4e09","time":"12\/13","price":"8.01%","gain":"5.0319"},{"date":"2023-12-14 \u661f\u671f\u56db","time":"12\/14","price":"7.80%","gain":"5.0223"},{"date":"2023-12-15 \u661f\u671f\u4e94","time":"12\/15","price":"8.11%","gain":"5.0366"},{"date":"2023-12-18 \u661f\u671f\u4e00","time":"12\/18","price":"8.79%","gain":"5.0682"},{"date":"2023-12-19 \u661f\u671f\u4e8c","time":"12\/19","price":"9.39%","gain":"5.0961"},{"date":"2023-12-20 \u661f\u671f\u4e09","time":"12\/20","price":"7.76%","gain":"5.0201"},{"date":"2023-12-21 \u661f\u671f\u56db","time":"12\/21","price":"9.07%","gain":"5.0815"},{"date":"2023-12-22 \u661f\u671f\u4e94","time":"12\/22","price":"9.11%","gain":"5.0834"},{"date":"2023-12-25 \u661f\u671f\u4e00","time":"12\/25","price":"9.18%","gain":"5.0864"},{"date":"2023-12-26 \u661f\u671f\u4e8c","time":"12\/26","price":"9.76%","gain":"5.1134"},{"date":"2023-12-27 \u661f\u671f\u4e09","time":"12\/27","price":"9.98%","gain":"5.1236"},{"date":"2023-12-28 \u661f\u671f\u56db","time":"12\/28","price":"9.88%","gain":"5.1190"},{"date":"2023-12-29 \u661f\u671f\u4e94","time":"12\/29","price":"9.21%","gain":"5.0879"},{"date":"2024-01-02 \u661f\u671f\u4e8c","time":"01\/02","price":"7.29%","gain":"4.9986"},{"date":"2024-01-03 \u661f\u671f\u4e09","time":"01\/03","price":"6.48%","gain":"4.9608"},{"date":"2024-01-04 \u661f\u671f\u56db","time":"01\/04","price":"5.89%","gain":"4.9334"},{"date":"2024-01-05 \u661f\u671f\u4e94","time":"01\/05","price":"6.09%","gain":"4.9426"},{"date":"2024-01-08 \u661f\u671f\u4e00","time":"01\/08","price":"8.30%","gain":"5.0454"},{"date":"2024-01-09 \u661f\u671f\u4e8c","time":"01\/09","price":"8.49%","gain":"5.0544"},{"date":"2024-01-10 \u661f\u671f\u4e09","time":"01\/10","price":"9.31%","gain":"5.0927"},{"date":"2024-01-11 \u661f\u671f\u56db","time":"01\/11","price":"9.53%","gain":"5.1026"},{"date":"2024-01-12 \u661f\u671f\u4e94","time":"01\/12","price":"9.54%","gain":"5.1032"},{"date":"2024-01-15 \u661f\u671f\u4e00","time":"01\/15","price":"9.58%","gain":"5.1051"},{"date":"2024-01-16 \u661f\u671f\u4e8c","time":"01\/16","price":"9.63%","gain":"5.1073"},{"date":"2024-01-17 \u661f\u671f\u4e09","time":"01\/17","price":"9.07%","gain":"5.0814"},{"date":"2024-01-18 \u661f\u671f\u56db","time":"01\/18","price":"10.62%","gain":"5.1534"},{"date":"2024-01-19 \u661f\u671f\u4e94","time":"01\/19","price":"12.69%","gain":"5.2501"},{"date":"2024-01-22 \u661f\u671f\u4e00","time":"01\/22","price":"12.70%","gain":"5.2505"},{"date":"2024-01-23 \u661f\u671f\u4e8c","time":"01\/23","price":"13.16%","gain":"5.2717"},{"date":"2024-01-24 \u661f\u671f\u4e09","time":"01\/24","price":"13.67%","gain":"5.2956"},{"date":"2024-01-25 \u661f\u671f\u56db","time":"01\/25","price":"13.76%","gain":"5.2997"},{"date":"2024-01-26 \u661f\u671f\u4e94","time":"01\/26","price":"13.18%","gain":"5.2727"},{"date":"2024-01-29 \u661f\u671f\u4e00","time":"01\/29","price":"14.31%","gain":"5.3257"},{"date":"2024-01-30 \u661f\u671f\u4e8c","time":"01\/30","price":"13.51%","gain":"5.2881"},{"date":"2024-01-31 \u661f\u671f\u4e09","time":"01\/31","price":"11.31%","gain":"5.1858"},{"date":"2024-02-01 \u661f\u671f\u56db","time":"02\/01","price":"12.61%","gain":"5.2463"},{"date":"2024-02-02 \u661f\u671f\u4e94","time":"02\/02","price":"14.48%","gain":"5.3335"},{"date":"2024-02-05 \u661f\u671f\u4e00","time":"02\/05","price":"14.37%","gain":"5.3281"},{"date":"2024-02-06 \u661f\u671f\u4e8c","time":"02\/06","price":"14.12%","gain":"5.3166"},{"date":"2024-02-07 \u661f\u671f\u4e09","time":"02\/07","price":"15.23%","gain":"5.3683"},{"date":"2024-02-08 \u661f\u671f\u56db","time":"02\/08","price":"15.39%","gain":"5.3760"},{"date":"2024-02-19 \u661f\u671f\u4e00","time":"02\/19","price":"14.72%","gain":"5.3447"},{"date":"2024-02-20 \u661f\u671f\u4e8c","time":"02\/20","price":"13.86%","gain":"5.3047"},{"date":"2024-02-21 \u661f\u671f\u4e09","time":"02\/21","price":"13.37%","gain":"5.2819"},{"date":"2024-02-22 \u661f\u671f\u56db","time":"02\/22","price":"16.74%","gain":"5.4387"},{"date":"2024-02-23 \u661f\u671f\u4e94","time":"02\/23","price":"16.36%","gain":"5.4209"},{"date":"2024-02-26 \u661f\u671f\u4e00","time":"02\/26","price":"16.33%","gain":"5.4195"},{"date":"2024-02-27 \u661f\u671f\u4e8c","time":"02\/27","price":"16.54%","gain":"5.4292"},{"date":"2024-02-28 \u661f\u671f\u4e09","time":"02\/28","price":"15.94%","gain":"5.4013"},{"date":"2024-02-29 \u661f\u671f\u56db","time":"02\/29","price":"16.97%","gain":"5.4495"},{"date":"2024-03-01 \u661f\u671f\u4e94","time":"03\/01","price":"18.64%","gain":"5.5270"},{"date":"2024-03-04 \u661f\u671f\u4e00","time":"03\/04","price":"18.08%","gain":"5.5012"},{"date":"2024-03-05 \u661f\u671f\u4e8c","time":"03\/05","price":"16.02%","gain":"5.4050"},{"date":"2024-03-06 \u661f\u671f\u4e09","time":"03\/06","price":"16.76%","gain":"5.4394"},{"date":"2024-03-07 \u661f\u671f\u56db","time":"03\/07","price":"18.52%","gain":"5.5217"},{"date":"2024-03-08 \u661f\u671f\u4e94","time":"03\/08","price":"16.73%","gain":"5.4384"},{"date":"2024-03-11 \u661f\u671f\u4e00","time":"03\/11","price":"16.27%","gain":"5.4167"},{"date":"2024-03-12 \u661f\u671f\u4e8c","time":"03\/12","price":"17.96%","gain":"5.4955"},{"date":"2024-03-13 \u661f\u671f\u4e09","time":"03\/13","price":"16.98%","gain":"5.4499"},{"date":"2024-03-14 \u661f\u671f\u56db","time":"03\/14","price":"16.71%","gain":"5.4375"},{"date":"2024-03-15 \u661f\u671f\u4e94","time":"03\/15","price":"15.38%","gain":"5.3754"},{"date":"2024-03-18 \u661f\u671f\u4e00","time":"03\/18","price":"16.47%","gain":"5.4261"},{"date":"2024-03-19 \u661f\u671f\u4e8c","time":"03\/19","price":"16.82%","gain":"5.4423"},{"date":"2024-03-20 \u661f\u671f\u4e09","time":"03\/20","price":"18.14%","gain":"5.5037"},{"date":"2024-03-21 \u661f\u671f\u56db","time":"03\/21","price":"18.59%","gain":"5.5247"},{"date":"2024-03-22 \u661f\u671f\u4e94","time":"03\/22","price":"18.79%","gain":"5.5343"},{"date":"2024-03-25 \u661f\u671f\u4e00","time":"03\/25","price":"18.37%","gain":"5.5147"},{"date":"2024-03-26 \u661f\u671f\u4e8c","time":"03\/26","price":"17.86%","gain":"5.4909"},{"date":"2024-03-27 \u661f\u671f\u4e09","time":"03\/27","price":"18.30%","gain":"5.5114"},{"date":"2024-03-28 \u661f\u671f\u56db","time":"03\/28","price":"18.12%","gain":"5.5031"},{"date":"2024-03-29 \u661f\u671f\u4e94","time":"03\/29","price":"18.12%","gain":"5.5031"},{"date":"2024-04-01 \u661f\u671f\u4e00","time":"04\/01","price":"18.34%","gain":"5.5133"},{"date":"2024-04-02 \u661f\u671f\u4e8c","time":"04\/02","price":"17.30%","gain":"5.4650"},{"date":"2024-04-03 \u661f\u671f\u4e09","time":"04\/03","price":"17.54%","gain":"5.4761"},{"date":"2024-04-08 \u661f\u671f\u4e00","time":"04\/08","price":"17.15%","gain":"5.4576"},{"date":"2024-04-09 \u661f\u671f\u4e8c","time":"04\/09","price":"17.60%","gain":"5.4789"},{"date":"2024-04-10 \u661f\u671f\u4e09","time":"04\/10","price":"16.64%","gain":"5.4338"},{"date":"2024-04-11 \u661f\u671f\u56db","time":"04\/11","price":"18.51%","gain":"5.5213"},{"date":"2024-04-12 \u661f\u671f\u4e94","time":"04\/12","price":"16.58%","gain":"5.4313"},{"date":"2024-04-15 \u661f\u671f\u4e00","time":"04\/15","price":"14.71%","gain":"5.3441"},{"date":"2024-04-16 \u661f\u671f\u4e8c","time":"04\/16","price":"14.78%","gain":"5.3475"},{"date":"2024-04-17 \u661f\u671f\u4e09","time":"04\/17","price":"13.36%","gain":"5.2810"}]},"timeZone":"\u5317\u4eac\u65f6\u95f4","currenttime":"2024-04-17","showurl":"fund.9fzt.com","provider":"\u4e5d\u65b9\u667a\u6295"}