{"amount":"2366.00","changeAmount":"-0.032","close":"0.228","currentPrice":"0.196","currenttime":"2024-04-26 16:00:00","e":{"@attributes":{"datetime":"2024-04-26 16:00:00","e1":"0.196","e2":"-0.032","e3":"(-14.04%)"}},"fiveDaysTtendency":{"cx":{"o":["04\/17","04\/18","04\/19","04\/22","04\/24"]},"cy":{"o":["0.240","0.226","0.213","0.200","0.186"]},"cyrate":{"o":["4.35%","-1.52%","-7.39%","-13.26%","-19.13%"]},"p":[{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.230","rise":"0","time":"09:35","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.230","rise":"0.00%","time":"09:40","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.230","rise":"0.00%","time":"09:45","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.230","rise":"0.00%","time":"09:50","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.230","rise":"0.00%","time":"09:55","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.230","rise":"0.00%","time":"10:00","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.230","rise":"0.00%","time":"10:05","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.230","rise":"0.00%","time":"10:10","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.230","rise":"0.00%","time":"10:15","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.230","rise":"0.00%","time":"10:20","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.230","rise":"0.00%","time":"10:25","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.230","rise":"0.00%","time":"10:30","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.230","rise":"0.00%","time":"10:35","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.230","rise":"0.00%","time":"10:40","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.230","rise":"0.00%","time":"10:45","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.230","rise":"0.00%","time":"10:50","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.230","rise":"0.00%","time":"10:55","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.230","rise":"0.00%","time":"11:00","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.230","rise":"0.00%","time":"11:05","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.230","rise":"0.00%","time":"11:10","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.230","rise":"0.00%","time":"11:15","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.230","rise":"0.00%","time":"11:20","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.230","rise":"0.00%","time":"11:25","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.230","rise":"0.00%","time":"11:30","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.240","rise":"4.35%","time":"11:35","volumn":"2000.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.240","rise":"4.35%","time":"11:40","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.240","rise":"4.35%","time":"11:45","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.240","rise":"4.35%","time":"11:50","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.240","rise":"4.35%","time":"11:55","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.240","rise":"4.35%","time":"12:00","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.240","rise":"4.35%","time":"13:05","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.240","rise":"4.35%","time":"13:10","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.240","rise":"4.35%","time":"13:15","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.240","rise":"4.35%","time":"13:20","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.240","rise":"4.35%","time":"13:25","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.240","rise":"4.35%","time":"13:30","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.240","rise":"4.35%","time":"13:35","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.240","rise":"4.35%","time":"13:40","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.240","rise":"4.35%","time":"13:45","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.240","rise":"4.35%","time":"13:50","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.240","rise":"4.35%","time":"13:55","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.240","rise":"4.35%","time":"14:00","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.240","rise":"4.35%","time":"14:05","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.240","rise":"4.35%","time":"14:10","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.240","rise":"4.35%","time":"14:15","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.240","rise":"4.35%","time":"14:20","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.240","rise":"4.35%","time":"14:25","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.240","rise":"4.35%","time":"14:30","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.240","rise":"4.35%","time":"14:35","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.240","rise":"4.35%","time":"14:40","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.240","rise":"4.35%","time":"14:45","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.240","rise":"4.35%","time":"14:50","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.240","rise":"4.35%","time":"14:55","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.240","rise":"4.35%","time":"15:00","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.240","rise":"4.35%","time":"15:05","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.240","rise":"4.35%","time":"15:10","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.240","rise":"4.35%","time":"15:15","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.239","rise":"3.91%","time":"15:20","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.239","rise":"3.91%","time":"15:25","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.239","rise":"3.91%","time":"15:30","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.239","rise":"3.91%","time":"15:35","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.239","rise":"3.91%","time":"15:40","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.239","rise":"3.91%","time":"15:45","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.238","rise":"3.48%","time":"15:50","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.238","rise":"3.48%","time":"15:55","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.239","rise":"3.91%","time":"16:00","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.239","rise":"3.91%","time":"09:35","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.239","rise":"3.91%","time":"09:40","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.239","rise":"3.91%","time":"09:45","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.239","rise":"3.91%","time":"09:50","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.239","rise":"3.91%","time":"09:55","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.239","rise":"3.91%","time":"10:00","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.239","rise":"3.91%","time":"10:05","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.239","rise":"3.91%","time":"10:10","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.239","rise":"3.91%","time":"10:15","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.239","rise":"3.91%","time":"10:20","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.239","rise":"3.91%","time":"10:25","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.239","rise":"3.91%","time":"10:30","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.239","rise":"3.91%","time":"10:35","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.239","rise":"3.91%","time":"10:40","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.239","rise":"3.91%","time":"10:45","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.239","rise":"3.91%","time":"10:50","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.239","rise":"3.91%","time":"10:55","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.239","rise":"3.91%","time":"11:00","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.239","rise":"3.91%","time":"11:05","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.239","rise":"3.91%","time":"11:10","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.239","rise":"3.91%","time":"11:15","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.239","rise":"3.91%","time":"11:20","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.239","rise":"3.91%","time":"11:25","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.239","rise":"3.91%","time":"11:30","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.239","rise":"3.91%","time":"11:35","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.239","rise":"3.91%","time":"11:40","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.239","rise":"3.91%","time":"11:45","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.239","rise":"3.91%","time":"11:50","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.239","rise":"3.91%","time":"11:55","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.239","rise":"3.91%","time":"12:00","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.239","rise":"3.91%","time":"13:05","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.239","rise":"3.91%","time":"13:10","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.239","rise":"3.91%","time":"13:15","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.240","rise":"4.35%","time":"13:20","volumn":"3000.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.240","rise":"4.35%","time":"13:25","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.240","rise":"4.35%","time":"13:30","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.240","rise":"4.35%","time":"13:35","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.240","rise":"4.35%","time":"13:40","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.240","rise":"4.35%","time":"13:45","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.240","rise":"4.35%","time":"13:50","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.240","rise":"4.35%","time":"13:55","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.240","rise":"4.35%","time":"14:00","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.215","rise":"-6.52%","time":"14:05","volumn":"4000.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.215","rise":"-6.52%","time":"14:10","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.215","rise":"-6.52%","time":"14:15","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.215","rise":"-6.52%","time":"14:20","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.215","rise":"-6.52%","time":"14:25","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.215","rise":"-6.52%","time":"14:30","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.215","rise":"-6.52%","time":"14:35","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.215","rise":"-6.52%","time":"14:40","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.215","rise":"-6.52%","time":"14:45","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.215","rise":"-6.52%","time":"14:50","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.215","rise":"-6.52%","time":"14:55","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.215","rise":"-6.52%","time":"15:00","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.215","rise":"-6.52%","time":"15:05","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.215","rise":"-6.52%","time":"15:10","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.215","rise":"-6.52%","time":"15:15","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.215","rise":"-6.52%","time":"15:20","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.215","rise":"-6.52%","time":"15:25","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.215","rise":"-6.52%","time":"15:30","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.215","rise":"-6.52%","time":"15:35","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.215","rise":"-6.52%","time":"15:40","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.215","rise":"-6.52%","time":"15:45","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.215","rise":"-6.52%","time":"15:50","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.215","rise":"-6.52%","time":"15:55","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.215","rise":"-6.52%","time":"16:00","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.215","rise":"-6.52%","time":"09:35","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.215","rise":"-6.52%","time":"09:40","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.215","rise":"-6.52%","time":"09:45","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.215","rise":"-6.52%","time":"09:50","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.215","rise":"-6.52%","time":"09:55","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.215","rise":"-6.52%","time":"10:00","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.215","rise":"-6.52%","time":"10:05","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.215","rise":"-6.52%","time":"10:10","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.215","rise":"-6.52%","time":"10:15","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.215","rise":"-6.52%","time":"10:20","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.215","rise":"-6.52%","time":"10:25","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.215","rise":"-6.52%","time":"10:30","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.215","rise":"-6.52%","time":"10:35","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.215","rise":"-6.52%","time":"10:40","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.215","rise":"-6.52%","time":"10:45","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.215","rise":"-6.52%","time":"10:50","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.215","rise":"-6.52%","time":"10:55","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.215","rise":"-6.52%","time":"11:00","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.215","rise":"-6.52%","time":"11:05","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.188","rise":"-18.26%","time":"11:10","volumn":"8000.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.188","rise":"-18.26%","time":"11:15","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.188","rise":"-18.26%","time":"11:20","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.188","rise":"-18.26%","time":"11:25","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.188","rise":"-18.26%","time":"11:30","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.188","rise":"-18.26%","time":"11:35","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.188","rise":"-18.26%","time":"11:40","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.188","rise":"-18.26%","time":"11:45","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.188","rise":"-18.26%","time":"11:50","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.188","rise":"-18.26%","time":"11:55","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.188","rise":"-18.26%","time":"12:00","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.188","rise":"-18.26%","time":"13:05","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.188","rise":"-18.26%","time":"13:10","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.188","rise":"-18.26%","time":"13:15","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.188","rise":"-18.26%","time":"13:20","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.188","rise":"-18.26%","time":"13:25","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.188","rise":"-18.26%","time":"13:30","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.188","rise":"-18.26%","time":"13:35","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.188","rise":"-18.26%","time":"13:40","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.188","rise":"-18.26%","time":"13:45","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.188","rise":"-18.26%","time":"13:50","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.188","rise":"-18.26%","time":"13:55","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.188","rise":"-18.26%","time":"14:00","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.188","rise":"-18.26%","time":"14:05","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.188","rise":"-18.26%","time":"14:10","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.188","rise":"-18.26%","time":"14:15","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.188","rise":"-18.26%","time":"14:20","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.188","rise":"-18.26%","time":"14:25","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.188","rise":"-18.26%","time":"14:30","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.188","rise":"-18.26%","time":"14:35","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.188","rise":"-18.26%","time":"14:40","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.188","rise":"-18.26%","time":"14:45","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.188","rise":"-18.26%","time":"14:50","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.188","rise":"-18.26%","time":"14:55","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.188","rise":"-18.26%","time":"15:00","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.188","rise":"-18.26%","time":"15:05","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.188","rise":"-18.26%","time":"15:10","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.188","rise":"-18.26%","time":"15:15","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.188","rise":"-18.26%","time":"15:20","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.188","rise":"-18.26%","time":"15:25","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.188","rise":"-18.26%","time":"15:30","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.188","rise":"-18.26%","time":"15:35","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.188","rise":"-18.26%","time":"15:40","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.188","rise":"-18.26%","time":"15:45","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.188","rise":"-18.26%","time":"15:50","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.188","rise":"-18.26%","time":"15:55","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.188","rise":"-18.26%","time":"16:00","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.188","rise":"-18.26%","time":"09:35","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.188","rise":"-18.26%","time":"09:40","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.188","rise":"-18.26%","time":"09:45","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.188","rise":"-18.26%","time":"09:50","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.188","rise":"-18.26%","time":"09:55","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.188","rise":"-18.26%","time":"10:00","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.188","rise":"-18.26%","time":"10:05","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.188","rise":"-18.26%","time":"10:10","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.188","rise":"-18.26%","time":"10:15","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.188","rise":"-18.26%","time":"10:20","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.188","rise":"-18.26%","time":"10:25","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.188","rise":"-18.26%","time":"10:30","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.188","rise":"-18.26%","time":"10:35","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.188","rise":"-18.26%","time":"10:40","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.220","rise":"-4.35%","time":"10:45","volumn":"6000.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.220","rise":"-4.35%","time":"10:50","volumn":"2000.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.220","rise":"-4.35%","time":"10:55","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.220","rise":"-4.35%","time":"11:00","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.220","rise":"-4.35%","time":"11:05","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.220","rise":"-4.35%","time":"11:10","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.220","rise":"-4.35%","time":"11:15","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.220","rise":"-4.35%","time":"11:20","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.220","rise":"-4.35%","time":"11:25","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.220","rise":"-4.35%","time":"11:30","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.220","rise":"-4.35%","time":"11:35","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.220","rise":"-4.35%","time":"11:40","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.220","rise":"-4.35%","time":"11:45","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.220","rise":"-4.35%","time":"11:50","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.220","rise":"-4.35%","time":"11:55","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.219","rise":"-4.78%","time":"12:00","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.188","rise":"-18.26%","time":"13:05","volumn":"10.00\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.188","rise":"-18.26%","time":"13:10","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.188","rise":"-18.26%","time":"13:15","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.188","rise":"-18.26%","time":"13:20","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.188","rise":"-18.26%","time":"13:25","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.188","rise":"-18.26%","time":"13:30","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.188","rise":"-18.26%","time":"13:35","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.188","rise":"-18.26%","time":"13:40","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.188","rise":"-18.26%","time":"13:45","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.188","rise":"-18.26%","time":"13:50","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.188","rise":"-18.26%","time":"13:55","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.188","rise":"-18.26%","time":"14:00","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.188","rise":"-18.26%","time":"14:05","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.188","rise":"-18.26%","time":"14:10","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.188","rise":"-18.26%","time":"14:15","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.188","rise":"-18.26%","time":"14:20","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.188","rise":"-18.26%","time":"14:25","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.188","rise":"-18.26%","time":"14:30","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.188","rise":"-18.26%","time":"14:35","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.188","rise":"-18.26%","time":"14:40","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.188","rise":"-18.26%","time":"14:45","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.188","rise":"-18.26%","time":"14:50","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.188","rise":"-18.26%","time":"14:55","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.188","rise":"-18.26%","time":"15:00","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.188","rise":"-18.26%","time":"15:05","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.188","rise":"-18.26%","time":"15:10","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.200","rise":"-13.04%","time":"15:15","volumn":"1000.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.199","rise":"-13.48%","time":"15:20","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.199","rise":"-13.48%","time":"15:25","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.199","rise":"-13.48%","time":"15:30","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.199","rise":"-13.48%","time":"15:35","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.199","rise":"-13.48%","time":"15:40","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.199","rise":"-13.48%","time":"15:45","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.188","rise":"-18.26%","time":"15:50","volumn":"1.60\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.188","rise":"-18.26%","time":"15:55","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.186","rise":"-19.13%","time":"16:00","volumn":"2000.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.210","rise":"-8.70%","time":"09:35","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.210","rise":"-8.70%","time":"09:40","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.210","rise":"-8.70%","time":"09:45","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.210","rise":"-8.70%","time":"09:50","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.210","rise":"-8.70%","time":"09:55","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.210","rise":"-8.70%","time":"10:00","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.210","rise":"-8.70%","time":"10:05","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.210","rise":"-8.70%","time":"10:10","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.210","rise":"-8.70%","time":"10:15","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.210","rise":"-8.70%","time":"10:20","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.210","rise":"-8.70%","time":"10:25","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.210","rise":"-8.70%","time":"10:30","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.210","rise":"-8.70%","time":"10:35","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.210","rise":"-8.70%","time":"10:40","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.210","rise":"-8.70%","time":"10:45","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.210","rise":"-8.70%","time":"10:50","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.210","rise":"-8.70%","time":"10:55","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.210","rise":"-8.70%","time":"11:00","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.210","rise":"-8.70%","time":"11:05","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.210","rise":"-8.70%","time":"11:10","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.210","rise":"-8.70%","time":"11:15","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.210","rise":"-8.70%","time":"11:20","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.210","rise":"-8.70%","time":"11:25","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.210","rise":"-8.70%","time":"11:30","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.210","rise":"-8.70%","time":"11:35","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.210","rise":"-8.70%","time":"11:40","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.210","rise":"-8.70%","time":"11:45","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.210","rise":"-8.70%","time":"11:50","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.210","rise":"-8.70%","time":"11:55","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.210","rise":"-8.70%","time":"12:00","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.210","rise":"-8.70%","time":"13:05","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.210","rise":"-8.70%","time":"13:10","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.210","rise":"-8.70%","time":"13:15","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.210","rise":"-8.70%","time":"13:20","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.210","rise":"-8.70%","time":"13:25","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.210","rise":"-8.70%","time":"13:30","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.210","rise":"-8.70%","time":"13:35","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.210","rise":"-8.70%","time":"13:40","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.210","rise":"-8.70%","time":"13:45","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.210","rise":"-8.70%","time":"13:50","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.210","rise":"-8.70%","time":"13:55","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.210","rise":"-8.70%","time":"14:00","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.210","rise":"-8.70%","time":"14:05","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.210","rise":"-8.70%","time":"14:10","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.210","rise":"-8.70%","time":"14:15","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.210","rise":"-8.70%","time":"14:20","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.210","rise":"-8.70%","time":"14:25","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.210","rise":"-8.70%","time":"14:30","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.210","rise":"-8.70%","time":"14:35","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.210","rise":"-8.70%","time":"14:40","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.210","rise":"-8.70%","time":"14:45","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.210","rise":"-8.70%","time":"14:50","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.210","rise":"-8.70%","time":"14:55","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.210","rise":"-8.70%","time":"15:00","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.229","rise":"-0.43%","time":"15:05","volumn":"9000.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.229","rise":"-0.43%","time":"15:10","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.229","rise":"-0.43%","time":"15:15","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.229","rise":"-0.43%","time":"15:20","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.229","rise":"-0.43%","time":"15:25","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.229","rise":"-0.43%","time":"15:30","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.229","rise":"-0.43%","time":"15:35","volumn":"3.60\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.228","rise":"-0.87%","time":"15:40","volumn":"9.80\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.228","rise":"-0.87%","time":"15:45","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.228","rise":"-0.87%","time":"15:50","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.228","rise":"-0.87%","time":"15:55","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.228","rise":"-0.87%","time":"16:00","volumn":"0"}],"points":"330"},"index":[{"name":"\u6052\u751f","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSI.html?from=360search","point":"17651.15","ratio":"2.12%"},{"name":"\u7ea2\u7b79","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSCC.html?from=360search","point":"3672.68","ratio":"1.87%"},{"name":"\u56fd\u4f01","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSCE.html?from=360search","point":"6269.76","ratio":"2.44%"}],"marketCapitalization":"11.94\u4ebf","maxPrice":"0.250","minPrice":"0.196","monthlyTendency":{"cx":{"o":["2024\/03\/05","2024\/04\/24"]},"cy":{"o":["0.340","0.301","0.263","0.225","0.186"]},"cyrate":{"o":["13.33%","0.50%","-12.33%","-25.17%","-38.00%"]},"p":[{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"0.300","rise":"0","time":"03\/05","volumn":"6000.00"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"0.300","rise":"0.00%","time":"03\/06","volumn":"6000.00"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"0.305","rise":"1.67%","time":"03\/08","volumn":"5000.00"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"0.310","rise":"3.33%","time":"03\/11","volumn":"2000.00"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"0.310","rise":"3.33%","time":"03\/13","volumn":"1000.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"0.305","rise":"1.67%","time":"03\/21","volumn":"7000.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.300","rise":"0.00%","time":"03\/25","volumn":"1000.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.310","rise":"3.33%","time":"03\/26","volumn":"4000.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.320","rise":"6.67%","time":"03\/28","volumn":"8000.00"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"0.340","rise":"13.33%","time":"04\/02","volumn":"3000.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"0.320","rise":"6.67%","time":"04\/09","volumn":"7000.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"0.320","rise":"6.67%","time":"04\/10","volumn":"8000.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.340","rise":"13.33%","time":"04\/12","volumn":"1000.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"0.230","rise":"-23.33%","time":"04\/15","volumn":"3.50\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.230","rise":"-23.33%","time":"04\/16","volumn":"3.50\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.239","rise":"-20.33%","time":"04\/17","volumn":"2000.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.215","rise":"-28.33%","time":"04\/18","volumn":"7000.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.188","rise":"-37.33%","time":"04\/19","volumn":"8000.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.186","rise":"-38.00%","time":"04\/22","volumn":"12.70\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.228","rise":"-24.00%","time":"04\/24","volumn":"14.30\u4e07"}],"points":"20"},"open":"0.250","priceChangeRatio":"-14.04%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"\u660e\u53d1\u96c6\u56e2","timeChart":{"cx":{"o":["9:30","10:30","12:00\/13:00","14:30","16:00"]},"cy":{"o":["0.250","0.236","0.223","0.210","0.196"]},"cyrate":{"o":["9.65%","3.73%","-2.19%","-8.11%","-14.04%"]},"p":[{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.228","rise":"0.00%","time":"09:30","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.228","rise":"0.00%","time":"09:31","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.228","rise":"0.00%","time":"09:32","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.228","rise":"0.00%","time":"09:33","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.228","rise":"0.00%","time":"09:34","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.228","rise":"0.00%","time":"09:35","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.228","rise":"0.00%","time":"09:36","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.228","rise":"0.00%","time":"09:37","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.228","rise":"0.00%","time":"09:38","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.228","rise":"0.00%","time":"09:39","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.228","rise":"0.00%","time":"09:40","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.228","rise":"0.00%","time":"09:41","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.228","rise":"0.00%","time":"09:42","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.228","rise":"0.00%","time":"09:43","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.228","rise":"0.00%","time":"09:44","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.228","rise":"0.00%","time":"09:45","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.228","rise":"0.00%","time":"09:46","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.228","rise":"0.00%","time":"09:47","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.228","rise":"0.00%","time":"09:48","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.228","rise":"0.00%","time":"09:49","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.228","rise":"0.00%","time":"09:50","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.228","rise":"0.00%","time":"09:51","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.228","rise":"0.00%","time":"09:52","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.228","rise":"0.00%","time":"09:53","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.228","rise":"0.00%","time":"09:54","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.228","rise":"0.00%","time":"09:55","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.228","rise":"0.00%","time":"09:56","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.228","rise":"0.00%","time":"09:57","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.228","rise":"0.00%","time":"09:58","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.228","rise":"0.00%","time":"09:59","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.228","rise":"0.00%","time":"10:00","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.250","rise":"9.65%","time":"10:01","volumn":"3000.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.250","rise":"9.65%","time":"10:02","volumn":"3000.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.250","rise":"9.65%","time":"10:03","volumn":"3000.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.250","rise":"9.65%","time":"10:04","volumn":"3000.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.250","rise":"9.65%","time":"10:05","volumn":"3000.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.250","rise":"9.65%","time":"10:06","volumn":"3000.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.250","rise":"9.65%","time":"10:07","volumn":"3000.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.250","rise":"9.65%","time":"10:08","volumn":"3000.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.250","rise":"9.65%","time":"10:09","volumn":"3000.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.250","rise":"9.65%","time":"10:10","volumn":"3000.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.250","rise":"9.65%","time":"10:11","volumn":"3000.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.250","rise":"9.65%","time":"10:12","volumn":"3000.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.250","rise":"9.65%","time":"10:13","volumn":"3000.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.250","rise":"9.65%","time":"10:14","volumn":"3000.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.250","rise":"9.65%","time":"10:15","volumn":"3000.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.250","rise":"9.65%","time":"10:16","volumn":"3000.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.250","rise":"9.65%","time":"10:17","volumn":"3000.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.250","rise":"9.65%","time":"10:18","volumn":"3000.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.250","rise":"9.65%","time":"10:19","volumn":"3000.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.250","rise":"9.65%","time":"10:20","volumn":"3000.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.250","rise":"9.65%","time":"10:21","volumn":"3000.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.250","rise":"9.65%","time":"10:22","volumn":"3000.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.250","rise":"9.65%","time":"10:23","volumn":"3000.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.250","rise":"9.65%","time":"10:24","volumn":"3000.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.250","rise":"9.65%","time":"10:25","volumn":"3000.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.250","rise":"9.65%","time":"10:26","volumn":"3000.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.250","rise":"9.65%","time":"10:27","volumn":"3000.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.250","rise":"9.65%","time":"10:28","volumn":"3000.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.250","rise":"9.65%","time":"10:29","volumn":"3000.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.250","rise":"9.65%","time":"10:30","volumn":"3000.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.250","rise":"9.65%","time":"10:31","volumn":"3000.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.250","rise":"9.65%","time":"10:32","volumn":"3000.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.250","rise":"9.65%","time":"10:33","volumn":"3000.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.250","rise":"9.65%","time":"10:34","volumn":"3000.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.250","rise":"9.65%","time":"10:35","volumn":"3000.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.250","rise":"9.65%","time":"10:36","volumn":"3000.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.250","rise":"9.65%","time":"10:37","volumn":"3000.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.250","rise":"9.65%","time":"10:38","volumn":"3000.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.250","rise":"9.65%","time":"10:39","volumn":"3000.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.250","rise":"9.65%","time":"10:40","volumn":"3000.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.250","rise":"9.65%","time":"10:41","volumn":"3000.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.250","rise":"9.65%","time":"10:42","volumn":"3000.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.250","rise":"9.65%","time":"10:43","volumn":"3000.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.250","rise":"9.65%","time":"10:44","volumn":"3000.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.250","rise":"9.65%","time":"10:45","volumn":"3000.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.250","rise":"9.65%","time":"10:46","volumn":"3000.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.250","rise":"9.65%","time":"10:47","volumn":"3000.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.250","rise":"9.65%","time":"10:48","volumn":"3000.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.250","rise":"9.65%","time":"10:49","volumn":"3000.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.250","rise":"9.65%","time":"10:50","volumn":"3000.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.250","rise":"9.65%","time":"10:51","volumn":"3000.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.250","rise":"9.65%","time":"10:52","volumn":"3000.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.250","rise":"9.65%","time":"10:53","volumn":"3000.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.250","rise":"9.65%","time":"10:54","volumn":"3000.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.250","rise":"9.65%","time":"10:55","volumn":"3000.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.250","rise":"9.65%","time":"10:56","volumn":"3000.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.250","rise":"9.65%","time":"10:57","volumn":"3000.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.250","rise":"9.65%","time":"10:58","volumn":"3000.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.250","rise":"9.65%","time":"10:59","volumn":"3000.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.250","rise":"9.65%","time":"11:00","volumn":"3000.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.250","rise":"9.65%","time":"11:01","volumn":"3000.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.250","rise":"9.65%","time":"11:02","volumn":"3000.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.250","rise":"9.65%","time":"11:03","volumn":"3000.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.250","rise":"9.65%","time":"11:04","volumn":"3000.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.250","rise":"9.65%","time":"11:05","volumn":"3000.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.250","rise":"9.65%","time":"11:06","volumn":"3000.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.250","rise":"9.65%","time":"11:07","volumn":"3000.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.250","rise":"9.65%","time":"11:08","volumn":"3000.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.250","rise":"9.65%","time":"11:09","volumn":"3000.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.250","rise":"9.65%","time":"11:10","volumn":"3000.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.250","rise":"9.65%","time":"11:11","volumn":"3000.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.250","rise":"9.65%","time":"11:12","volumn":"3000.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.250","rise":"9.65%","time":"11:13","volumn":"3000.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.250","rise":"9.65%","time":"11:14","volumn":"3000.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.250","rise":"9.65%","time":"11:15","volumn":"3000.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.250","rise":"9.65%","time":"11:16","volumn":"3000.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.250","rise":"9.65%","time":"11:17","volumn":"3000.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.250","rise":"9.65%","time":"11:18","volumn":"3000.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.250","rise":"9.65%","time":"11:19","volumn":"3000.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.250","rise":"9.65%","time":"11:20","volumn":"3000.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.250","rise":"9.65%","time":"11:21","volumn":"3000.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.250","rise":"9.65%","time":"11:22","volumn":"3000.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.250","rise":"9.65%","time":"11:23","volumn":"3000.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.250","rise":"9.65%","time":"11:24","volumn":"3000.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.250","rise":"9.65%","time":"11:25","volumn":"3000.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.250","rise":"9.65%","time":"11:26","volumn":"3000.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.250","rise":"9.65%","time":"11:27","volumn":"3000.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.250","rise":"9.65%","time":"11:28","volumn":"3000.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.250","rise":"9.65%","time":"11:29","volumn":"3000.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.250","rise":"9.65%","time":"11:30","volumn":"3000.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.250","rise":"9.65%","time":"11:31","volumn":"3000.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.250","rise":"9.65%","time":"11:32","volumn":"3000.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.250","rise":"9.65%","time":"11:33","volumn":"3000.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.250","rise":"9.65%","time":"11:34","volumn":"3000.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.250","rise":"9.65%","time":"11:35","volumn":"3000.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.250","rise":"9.65%","time":"11:36","volumn":"3000.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.250","rise":"9.65%","time":"11:37","volumn":"3000.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.250","rise":"9.65%","time":"11:38","volumn":"3000.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.250","rise":"9.65%","time":"11:39","volumn":"3000.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.250","rise":"9.65%","time":"11:40","volumn":"3000.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.250","rise":"9.65%","time":"11:41","volumn":"3000.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.250","rise":"9.65%","time":"11:42","volumn":"3000.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.250","rise":"9.65%","time":"11:43","volumn":"3000.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.250","rise":"9.65%","time":"11:44","volumn":"3000.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.250","rise":"9.65%","time":"11:45","volumn":"3000.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.250","rise":"9.65%","time":"11:46","volumn":"3000.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.250","rise":"9.65%","time":"11:47","volumn":"3000.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.250","rise":"9.65%","time":"11:48","volumn":"3000.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.250","rise":"9.65%","time":"11:49","volumn":"3000.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.250","rise":"9.65%","time":"11:50","volumn":"3000.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.250","rise":"9.65%","time":"11:51","volumn":"3000.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.250","rise":"9.65%","time":"11:52","volumn":"3000.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.250","rise":"9.65%","time":"11:53","volumn":"3000.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.250","rise":"9.65%","time":"11:54","volumn":"3000.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.250","rise":"9.65%","time":"11:55","volumn":"3000.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.250","rise":"9.65%","time":"11:56","volumn":"3000.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.250","rise":"9.65%","time":"11:57","volumn":"3000.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.250","rise":"9.65%","time":"11:58","volumn":"3000.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.250","rise":"9.65%","time":"11:59","volumn":"3000.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.250","rise":"9.65%","time":"12:00","volumn":"3000.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.250","rise":"9.65%","time":"13:01","volumn":"3000.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.250","rise":"9.65%","time":"13:02","volumn":"3000.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.250","rise":"9.65%","time":"13:03","volumn":"3000.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.250","rise":"9.65%","time":"13:04","volumn":"3000.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.250","rise":"9.65%","time":"13:05","volumn":"3000.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.250","rise":"9.65%","time":"13:06","volumn":"3000.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.250","rise":"9.65%","time":"13:07","volumn":"3000.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.250","rise":"9.65%","time":"13:08","volumn":"3000.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.250","rise":"9.65%","time":"13:09","volumn":"3000.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.250","rise":"9.65%","time":"13:10","volumn":"3000.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.250","rise":"9.65%","time":"13:11","volumn":"3000.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.250","rise":"9.65%","time":"13:12","volumn":"3000.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.250","rise":"9.65%","time":"13:13","volumn":"3000.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.250","rise":"9.65%","time":"13:14","volumn":"3000.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.250","rise":"9.65%","time":"13:15","volumn":"3000.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.250","rise":"9.65%","time":"13:16","volumn":"3000.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.250","rise":"9.65%","time":"13:17","volumn":"3000.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.250","rise":"9.65%","time":"13:18","volumn":"3000.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.250","rise":"9.65%","time":"13:19","volumn":"3000.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.250","rise":"9.65%","time":"13:20","volumn":"3000.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.250","rise":"9.65%","time":"13:21","volumn":"3000.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.250","rise":"9.65%","time":"13:22","volumn":"3000.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.250","rise":"9.65%","time":"13:23","volumn":"3000.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.250","rise":"9.65%","time":"13:24","volumn":"3000.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.250","rise":"9.65%","time":"13:25","volumn":"3000.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.250","rise":"9.65%","time":"13:26","volumn":"3000.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.250","rise":"9.65%","time":"13:27","volumn":"3000.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.250","rise":"9.65%","time":"13:28","volumn":"3000.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.250","rise":"9.65%","time":"13:29","volumn":"3000.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.244","rise":"7.02%","time":"13:30","volumn":"4000.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.244","rise":"7.02%","time":"13:31","volumn":"4000.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.244","rise":"7.02%","time":"13:32","volumn":"4000.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.244","rise":"7.02%","time":"13:33","volumn":"4000.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.244","rise":"7.02%","time":"13:34","volumn":"4000.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.244","rise":"7.02%","time":"13:35","volumn":"4000.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.244","rise":"7.02%","time":"13:36","volumn":"4000.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.244","rise":"7.02%","time":"13:37","volumn":"4000.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.244","rise":"7.02%","time":"13:38","volumn":"4000.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.244","rise":"7.02%","time":"13:39","volumn":"4000.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.244","rise":"7.02%","time":"13:40","volumn":"4000.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.244","rise":"7.02%","time":"13:41","volumn":"4000.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.244","rise":"7.02%","time":"13:42","volumn":"4000.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.244","rise":"7.02%","time":"13:43","volumn":"4000.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.244","rise":"7.02%","time":"13:44","volumn":"4000.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.244","rise":"7.02%","time":"13:45","volumn":"4000.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.244","rise":"7.02%","time":"13:46","volumn":"4000.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.244","rise":"7.02%","time":"13:47","volumn":"4000.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.244","rise":"7.02%","time":"13:48","volumn":"4000.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.244","rise":"7.02%","time":"13:49","volumn":"4000.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.244","rise":"7.02%","time":"13:50","volumn":"4000.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.244","rise":"7.02%","time":"13:51","volumn":"4000.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.244","rise":"7.02%","time":"13:52","volumn":"4000.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.244","rise":"7.02%","time":"13:53","volumn":"4000.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.244","rise":"7.02%","time":"13:54","volumn":"4000.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.244","rise":"7.02%","time":"13:55","volumn":"4000.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.244","rise":"7.02%","time":"13:56","volumn":"4000.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.244","rise":"7.02%","time":"13:57","volumn":"4000.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.244","rise":"7.02%","time":"13:58","volumn":"4000.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.244","rise":"7.02%","time":"13:59","volumn":"4000.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.244","rise":"7.02%","time":"14:00","volumn":"4000.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.244","rise":"7.02%","time":"14:01","volumn":"4000.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.244","rise":"7.02%","time":"14:02","volumn":"4000.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.244","rise":"7.02%","time":"14:03","volumn":"4000.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.244","rise":"7.02%","time":"14:04","volumn":"4000.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.244","rise":"7.02%","time":"14:05","volumn":"4000.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.244","rise":"7.02%","time":"14:06","volumn":"4000.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.244","rise":"7.02%","time":"14:07","volumn":"4000.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.244","rise":"7.02%","time":"14:08","volumn":"4000.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.244","rise":"7.02%","time":"14:09","volumn":"4000.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.244","rise":"7.02%","time":"14:10","volumn":"4000.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.244","rise":"7.02%","time":"14:11","volumn":"4000.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.244","rise":"7.02%","time":"14:12","volumn":"4000.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.244","rise":"7.02%","time":"14:13","volumn":"4000.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.244","rise":"7.02%","time":"14:14","volumn":"4000.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.244","rise":"7.02%","time":"14:15","volumn":"4000.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.244","rise":"7.02%","time":"14:16","volumn":"4000.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.244","rise":"7.02%","time":"14:17","volumn":"4000.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.244","rise":"7.02%","time":"14:18","volumn":"4000.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.244","rise":"7.02%","time":"14:19","volumn":"4000.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.244","rise":"7.02%","time":"14:20","volumn":"4000.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.244","rise":"7.02%","time":"14:21","volumn":"4000.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.244","rise":"7.02%","time":"14:22","volumn":"4000.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.244","rise":"7.02%","time":"14:23","volumn":"4000.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.244","rise":"7.02%","time":"14:24","volumn":"4000.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.244","rise":"7.02%","time":"14:25","volumn":"4000.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.244","rise":"7.02%","time":"14:26","volumn":"4000.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.244","rise":"7.02%","time":"14:27","volumn":"4000.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.244","rise":"7.02%","time":"14:28","volumn":"4000.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.244","rise":"7.02%","time":"14:29","volumn":"4000.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.244","rise":"7.02%","time":"14:30","volumn":"4000.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.244","rise":"7.02%","time":"14:31","volumn":"4000.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.244","rise":"7.02%","time":"14:32","volumn":"4000.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.244","rise":"7.02%","time":"14:33","volumn":"4000.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.244","rise":"7.02%","time":"14:34","volumn":"4000.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.244","rise":"7.02%","time":"14:35","volumn":"4000.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.244","rise":"7.02%","time":"14:36","volumn":"4000.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.244","rise":"7.02%","time":"14:37","volumn":"4000.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.244","rise":"7.02%","time":"14:38","volumn":"4000.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.244","rise":"7.02%","time":"14:39","volumn":"4000.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.244","rise":"7.02%","time":"14:40","volumn":"4000.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.244","rise":"7.02%","time":"14:41","volumn":"4000.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.244","rise":"7.02%","time":"14:42","volumn":"4000.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.244","rise":"7.02%","time":"14:43","volumn":"4000.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.244","rise":"7.02%","time":"14:44","volumn":"4000.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.244","rise":"7.02%","time":"14:45","volumn":"4000.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.244","rise":"7.02%","time":"14:46","volumn":"4000.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.244","rise":"7.02%","time":"14:47","volumn":"4000.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.244","rise":"7.02%","time":"14:48","volumn":"4000.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.244","rise":"7.02%","time":"14:49","volumn":"4000.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.244","rise":"7.02%","time":"14:50","volumn":"4000.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.244","rise":"7.02%","time":"14:51","volumn":"4000.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.244","rise":"7.02%","time":"14:52","volumn":"4000.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.244","rise":"7.02%","time":"14:53","volumn":"4000.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.244","rise":"7.02%","time":"14:54","volumn":"4000.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.244","rise":"7.02%","time":"14:55","volumn":"4000.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.244","rise":"7.02%","time":"14:56","volumn":"4000.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.244","rise":"7.02%","time":"14:57","volumn":"4000.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.244","rise":"7.02%","time":"14:58","volumn":"4000.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.244","rise":"7.02%","time":"14:59","volumn":"4000.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.244","rise":"7.02%","time":"15:00","volumn":"4000.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.244","rise":"7.02%","time":"15:01","volumn":"4000.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.244","rise":"7.02%","time":"15:02","volumn":"4000.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.244","rise":"7.02%","time":"15:03","volumn":"4000.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.244","rise":"7.02%","time":"15:04","volumn":"4000.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.244","rise":"7.02%","time":"15:05","volumn":"4000.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.244","rise":"7.02%","time":"15:06","volumn":"4000.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.244","rise":"7.02%","time":"15:07","volumn":"4000.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.244","rise":"7.02%","time":"15:08","volumn":"4000.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.244","rise":"7.02%","time":"15:09","volumn":"4000.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.244","rise":"7.02%","time":"15:10","volumn":"4000.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.244","rise":"7.02%","time":"15:11","volumn":"4000.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.244","rise":"7.02%","time":"15:12","volumn":"4000.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.244","rise":"7.02%","time":"15:13","volumn":"4000.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.244","rise":"7.02%","time":"15:14","volumn":"4000.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.244","rise":"7.02%","time":"15:15","volumn":"4000.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.244","rise":"7.02%","time":"15:16","volumn":"4000.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.244","rise":"7.02%","time":"15:17","volumn":"4000.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.244","rise":"7.02%","time":"15:18","volumn":"4000.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.244","rise":"7.02%","time":"15:19","volumn":"4000.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.244","rise":"7.02%","time":"15:20","volumn":"4000.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.244","rise":"7.02%","time":"15:21","volumn":"4000.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.244","rise":"7.02%","time":"15:22","volumn":"4000.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.244","rise":"7.02%","time":"15:23","volumn":"4000.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.244","rise":"7.02%","time":"15:24","volumn":"4000.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.244","rise":"7.02%","time":"15:25","volumn":"4000.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.244","rise":"7.02%","time":"15:26","volumn":"4000.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.244","rise":"7.02%","time":"15:27","volumn":"4000.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.244","rise":"7.02%","time":"15:28","volumn":"4000.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.244","rise":"7.02%","time":"15:29","volumn":"4000.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.244","rise":"7.02%","time":"15:30","volumn":"4000.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.244","rise":"7.02%","time":"15:31","volumn":"4000.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.244","rise":"7.02%","time":"15:32","volumn":"4000.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.244","rise":"7.02%","time":"15:33","volumn":"4000.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.244","rise":"7.02%","time":"15:34","volumn":"4000.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.244","rise":"7.02%","time":"15:35","volumn":"4000.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.244","rise":"7.02%","time":"15:36","volumn":"4000.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.244","rise":"7.02%","time":"15:37","volumn":"4000.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.244","rise":"7.02%","time":"15:38","volumn":"4000.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.244","rise":"7.02%","time":"15:39","volumn":"4000.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.244","rise":"7.02%","time":"15:40","volumn":"4000.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.244","rise":"7.02%","time":"15:41","volumn":"4000.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.244","rise":"7.02%","time":"15:42","volumn":"4000.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.244","rise":"7.02%","time":"15:43","volumn":"4000.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.244","rise":"7.02%","time":"15:44","volumn":"4000.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.244","rise":"7.02%","time":"15:45","volumn":"4000.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.196","rise":"-14.04%","time":"15:46","volumn":"8000.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.196","rise":"-14.04%","time":"15:47","volumn":"8000.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.196","rise":"-14.04%","time":"15:48","volumn":"8000.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.196","rise":"-14.04%","time":"15:49","volumn":"8000.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.196","rise":"-14.04%","time":"15:50","volumn":"8000.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.196","rise":"-14.04%","time":"15:51","volumn":"8000.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.196","rise":"-14.04%","time":"15:52","volumn":"8000.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.196","rise":"-14.04%","time":"15:53","volumn":"8000.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.196","rise":"-14.04%","time":"15:54","volumn":"8000.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.196","rise":"-14.04%","time":"15:55","volumn":"8000.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.196","rise":"-14.04%","time":"15:56","volumn":"8000.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.196","rise":"-14.04%","time":"15:57","volumn":"8000.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.196","rise":"-14.04%","time":"15:58","volumn":"8000.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.196","rise":"-14.04%","time":"15:59","volumn":"8000.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.196","rise":"-14.04%","time":"16:00","volumn":"1.10\u4e07"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u660e\u53d1\u96c6\u56e2[00846]\u6e2f\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/HKSE_00846.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/HKSE\/00846.html?from=360search","volume":"1.10\u4e07","yearlyTendency":{"cx":{"o":["2022\/06\/20","2024\/04\/24"]},"cy":{"o":["0.435","0.367","0.298","0.230","0.161"]},"cyrate":{"o":["38.10%","16.35%","-5.40%","-27.14%","-48.89%"]},"p":[{"date":"2022\/06\/20 \u661f\u671f\u4e00","price":"0.315","rise":"0","time":"06\/20","volumn":"3.00\u4e07"},{"date":"2022\/06\/21 \u661f\u671f\u4e8c","price":"0.370","rise":"17.46%","time":"06\/21","volumn":"5000.00"},{"date":"2022\/06\/22 \u661f\u671f\u4e09","price":"0.375","rise":"19.05%","time":"06\/22","volumn":"3000.00"},{"date":"2022\/06\/23 \u661f\u671f\u56db","price":"0.320","rise":"1.59%","time":"06\/23","volumn":"1000.00"},{"date":"2022\/06\/24 \u661f\u671f\u4e94","price":"0.320","rise":"1.59%","time":"06\/24","volumn":"1.90\u4e07"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"0.340","rise":"7.94%","time":"06\/27","volumn":"6.30\u4e07"},{"date":"2022\/06\/29 \u661f\u671f\u4e09","price":"0.340","rise":"7.94%","time":"06\/29","volumn":"7000.00"},{"date":"2022\/07\/04 \u661f\u671f\u4e00","price":"0.340","rise":"7.94%","time":"07\/04","volumn":"3.90\u4e07"},{"date":"2022\/07\/05 \u661f\u671f\u4e8c","price":"0.335","rise":"6.35%","time":"07\/05","volumn":"8.50\u4e07"},{"date":"2022\/07\/06 \u661f\u671f\u4e09","price":"0.335","rise":"6.35%","time":"07\/06","volumn":"0"},{"date":"2022\/07\/07 \u661f\u671f\u56db","price":"0.335","rise":"6.35%","time":"07\/07","volumn":"0"},{"date":"2022\/07\/08 \u661f\u671f\u4e94","price":"0.335","rise":"6.35%","time":"07\/08","volumn":"0"},{"date":"2022\/07\/11 \u661f\u671f\u4e00","price":"0.335","rise":"6.35%","time":"07\/11","volumn":"0"},{"date":"2022\/07\/13 \u661f\u671f\u4e09","price":"0.360","rise":"14.29%","time":"07\/13","volumn":"3000.00"},{"date":"2022\/07\/14 \u661f\u671f\u56db","price":"0.360","rise":"14.29%","time":"07\/14","volumn":"0"},{"date":"2022\/07\/15 \u661f\u671f\u4e94","price":"0.360","rise":"14.29%","time":"07\/15","volumn":"0"},{"date":"2022\/07\/18 \u661f\u671f\u4e00","price":"0.360","rise":"14.29%","time":"07\/18","volumn":"0"},{"date":"2022\/07\/19 \u661f\u671f\u4e8c","price":"0.360","rise":"14.29%","time":"07\/19","volumn":"0"},{"date":"2022\/07\/21 \u661f\u671f\u56db","price":"0.360","rise":"14.29%","time":"07\/21","volumn":"13.00\u4e07"},{"date":"2022\/07\/22 \u661f\u671f\u4e94","price":"0.360","rise":"14.29%","time":"07\/22","volumn":"1000.00"},{"date":"2022\/07\/25 \u661f\u671f\u4e00","price":"0.360","rise":"14.29%","time":"07\/25","volumn":"1.20\u4e07"},{"date":"2022\/07\/26 \u661f\u671f\u4e8c","price":"0.360","rise":"14.29%","time":"07\/26","volumn":"2000.00"},{"date":"2022\/07\/28 \u661f\u671f\u56db","price":"0.360","rise":"14.29%","time":"07\/28","volumn":"2000.00"},{"date":"2022\/07\/29 \u661f\u671f\u4e94","price":"0.360","rise":"14.29%","time":"07\/29","volumn":"2.20\u4e07"},{"date":"2022\/08\/01 \u661f\u671f\u4e00","price":"0.335","rise":"6.35%","time":"08\/01","volumn":"4000.00"},{"date":"2022\/08\/03 \u661f\u671f\u4e09","price":"0.335","rise":"6.35%","time":"08\/03","volumn":"1000.00"},{"date":"2022\/08\/04 \u661f\u671f\u56db","price":"0.335","rise":"6.35%","time":"08\/04","volumn":"1.90\u4e07"},{"date":"2022\/08\/05 \u661f\u671f\u4e94","price":"0.325","rise":"3.17%","time":"08\/05","volumn":"8.80\u4e07"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"0.300","rise":"-4.76%","time":"08\/08","volumn":"2.80\u4e07"},{"date":"2022\/08\/09 \u661f\u671f\u4e8c","price":"0.335","rise":"6.35%","time":"08\/09","volumn":"1000.00"},{"date":"2022\/08\/16 \u661f\u671f\u4e8c","price":"0.350","rise":"11.11%","time":"08\/16","volumn":"2.50\u4e07"},{"date":"2022\/08\/25 \u661f\u671f\u56db","price":"0.365","rise":"15.87%","time":"08\/25","volumn":"2.20\u4e07"},{"date":"2022\/08\/26 \u661f\u671f\u4e94","price":"0.380","rise":"20.63%","time":"08\/26","volumn":"2000.00"},{"date":"2022\/08\/29 \u661f\u671f\u4e00","price":"0.390","rise":"23.81%","time":"08\/29","volumn":"1000.00"},{"date":"2022\/08\/31 \u661f\u671f\u4e09","price":"0.390","rise":"23.81%","time":"08\/31","volumn":"1000.00"},{"date":"2022\/09\/05 \u661f\u671f\u4e00","price":"0.375","rise":"19.05%","time":"09\/05","volumn":"1000.00"},{"date":"2022\/09\/07 \u661f\u671f\u4e09","price":"0.265","rise":"-15.87%","time":"09\/07","volumn":"6000.00"},{"date":"2022\/09\/08 \u661f\u671f\u56db","price":"0.320","rise":"1.59%","time":"09\/08","volumn":"8000.00"},{"date":"2022\/09\/09 \u661f\u671f\u4e94","price":"0.340","rise":"7.94%","time":"09\/09","volumn":"3000.00"},{"date":"2022\/09\/13 \u661f\u671f\u4e8c","price":"0.310","rise":"-1.59%","time":"09\/13","volumn":"1000.00"},{"date":"2022\/09\/14 \u661f\u671f\u4e09","price":"0.315","rise":"0.00%","time":"09\/14","volumn":"1000.00"},{"date":"2022\/09\/15 \u661f\u671f\u56db","price":"0.355","rise":"12.70%","time":"09\/15","volumn":"9000.00"},{"date":"2022\/09\/16 \u661f\u671f\u4e94","price":"0.370","rise":"17.46%","time":"09\/16","volumn":"2000.00"},{"date":"2022\/09\/20 \u661f\u671f\u4e8c","price":"0.370","rise":"17.46%","time":"09\/20","volumn":"2000.00"},{"date":"2022\/09\/21 \u661f\u671f\u4e09","price":"0.365","rise":"15.87%","time":"09\/21","volumn":"1000.00"},{"date":"2022\/09\/26 \u661f\u671f\u4e00","price":"0.300","rise":"-4.76%","time":"09\/26","volumn":"3.93\u4e07"},{"date":"2022\/09\/27 \u661f\u671f\u4e8c","price":"0.340","rise":"7.94%","time":"09\/27","volumn":"2.00\u4e07"},{"date":"2022\/09\/28 \u661f\u671f\u4e09","price":"0.280","rise":"-11.11%","time":"09\/28","volumn":"3690.00"},{"date":"2022\/09\/29 \u661f\u671f\u56db","price":"0.350","rise":"11.11%","time":"09\/29","volumn":"2000.00"},{"date":"2022\/09\/30 \u661f\u671f\u4e94","price":"0.385","rise":"22.22%","time":"09\/30","volumn":"1000.00"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"0.380","rise":"20.63%","time":"10\/05","volumn":"6000.00"},{"date":"2022\/10\/10 \u661f\u671f\u4e00","price":"0.300","rise":"-4.76%","time":"10\/10","volumn":"2000.00"},{"date":"2022\/10\/11 \u661f\u671f\u4e8c","price":"0.350","rise":"11.11%","time":"10\/11","volumn":"1.30\u4e07"},{"date":"2022\/10\/13 \u661f\u671f\u56db","price":"0.380","rise":"20.63%","time":"10\/13","volumn":"1000.00"},{"date":"2022\/10\/14 \u661f\u671f\u4e94","price":"0.380","rise":"20.63%","time":"10\/14","volumn":"2.30\u4e07"},{"date":"2022\/10\/17 \u661f\u671f\u4e00","price":"0.405","rise":"28.57%","time":"10\/17","volumn":"2000.00"},{"date":"2022\/10\/20 \u661f\u671f\u56db","price":"0.380","rise":"20.63%","time":"10\/20","volumn":"3000.00"},{"date":"2022\/10\/21 \u661f\u671f\u4e94","price":"0.380","rise":"20.63%","time":"10\/21","volumn":"1000.00"},{"date":"2022\/10\/24 \u661f\u671f\u4e00","price":"0.330","rise":"4.76%","time":"10\/24","volumn":"2.60\u4e07"},{"date":"2022\/10\/26 \u661f\u671f\u4e09","price":"0.385","rise":"22.22%","time":"10\/26","volumn":"2.10\u4e07"},{"date":"2022\/10\/27 \u661f\u671f\u56db","price":"0.380","rise":"20.63%","time":"10\/27","volumn":"3.60\u4e07"},{"date":"2022\/10\/28 \u661f\u671f\u4e94","price":"0.385","rise":"22.22%","time":"10\/28","volumn":"1000.00"},{"date":"2022\/10\/31 \u661f\u671f\u4e00","price":"0.385","rise":"22.22%","time":"10\/31","volumn":"2.50\u4e07"},{"date":"2022\/11\/01 \u661f\u671f\u4e8c","price":"0.360","rise":"14.29%","time":"11\/01","volumn":"1000.00"},{"date":"2022\/11\/02 \u661f\u671f\u4e09","price":"0.395","rise":"25.40%","time":"11\/02","volumn":"4000.00"},{"date":"2022\/11\/03 \u661f\u671f\u56db","price":"0.360","rise":"14.29%","time":"11\/03","volumn":"1000.00"},{"date":"2022\/11\/04 \u661f\u671f\u4e94","price":"0.385","rise":"22.22%","time":"11\/04","volumn":"5.90\u4e07"},{"date":"2022\/11\/07 \u661f\u671f\u4e00","price":"0.420","rise":"33.33%","time":"11\/07","volumn":"1.50\u4e07"},{"date":"2022\/11\/08 \u661f\u671f\u4e8c","price":"0.350","rise":"11.11%","time":"11\/08","volumn":"16.50\u4e07"},{"date":"2022\/11\/09 \u661f\u671f\u4e09","price":"0.320","rise":"1.59%","time":"11\/09","volumn":"3.60\u4e07"},{"date":"2022\/11\/10 \u661f\u671f\u56db","price":"0.340","rise":"7.94%","time":"11\/10","volumn":"12.70\u4e07"},{"date":"2022\/11\/11 \u661f\u671f\u4e94","price":"0.360","rise":"14.29%","time":"11\/11","volumn":"4000.00"},{"date":"2022\/11\/14 \u661f\u671f\u4e00","price":"0.395","rise":"25.40%","time":"11\/14","volumn":"27.80\u4e07"},{"date":"2022\/11\/15 \u661f\u671f\u4e8c","price":"0.330","rise":"4.76%","time":"11\/15","volumn":"38.60\u4e07"},{"date":"2022\/11\/16 \u661f\u671f\u4e09","price":"0.330","rise":"4.76%","time":"11\/16","volumn":"7.00\u4e07"},{"date":"2022\/11\/17 \u661f\u671f\u56db","price":"0.345","rise":"9.52%","time":"11\/17","volumn":"1000.00"},{"date":"2022\/11\/18 \u661f\u671f\u4e94","price":"0.345","rise":"9.52%","time":"11\/18","volumn":"8000.00"},{"date":"2022\/11\/23 \u661f\u671f\u4e09","price":"0.310","rise":"-1.59%","time":"11\/23","volumn":"19.70\u4e07"},{"date":"2022\/11\/24 \u661f\u671f\u56db","price":"0.325","rise":"3.17%","time":"11\/24","volumn":"3000.00"},{"date":"2022\/11\/28 \u661f\u671f\u4e00","price":"0.285","rise":"-9.52%","time":"11\/28","volumn":"4.20\u4e07"},{"date":"2022\/11\/29 \u661f\u671f\u4e8c","price":"0.295","rise":"-6.35%","time":"11\/29","volumn":"1.10\u4e07"},{"date":"2022\/11\/30 \u661f\u671f\u4e09","price":"0.310","rise":"-1.59%","time":"11\/30","volumn":"2000.00"},{"date":"2022\/12\/01 \u661f\u671f\u56db","price":"0.330","rise":"4.76%","time":"12\/01","volumn":"9000.00"},{"date":"2022\/12\/02 \u661f\u671f\u4e94","price":"0.320","rise":"1.59%","time":"12\/02","volumn":"6000.00"},{"date":"2022\/12\/05 \u661f\u671f\u4e00","price":"0.320","rise":"1.59%","time":"12\/05","volumn":"2.50\u4e07"},{"date":"2022\/12\/06 \u661f\u671f\u4e8c","price":"0.325","rise":"3.17%","time":"12\/06","volumn":"2000.00"},{"date":"2022\/12\/07 \u661f\u671f\u4e09","price":"0.330","rise":"4.76%","time":"12\/07","volumn":"1000.00"},{"date":"2022\/12\/08 \u661f\u671f\u56db","price":"0.335","rise":"6.35%","time":"12\/08","volumn":"1000.00"},{"date":"2022\/12\/09 \u661f\u671f\u4e94","price":"0.370","rise":"17.46%","time":"12\/09","volumn":"16.00\u4e07"},{"date":"2022\/12\/12 \u661f\u671f\u4e00","price":"0.350","rise":"11.11%","time":"12\/12","volumn":"54.00\u4e07"},{"date":"2022\/12\/13 \u661f\u671f\u4e8c","price":"0.380","rise":"20.63%","time":"12\/13","volumn":"19.00\u4e07"},{"date":"2022\/12\/14 \u661f\u671f\u4e09","price":"0.345","rise":"9.52%","time":"12\/14","volumn":"6.10\u4e07"},{"date":"2022\/12\/15 \u661f\u671f\u56db","price":"0.390","rise":"23.81%","time":"12\/15","volumn":"2.30\u4e07"},{"date":"2022\/12\/16 \u661f\u671f\u4e94","price":"0.390","rise":"23.81%","time":"12\/16","volumn":"1000.00"},{"date":"2022\/12\/19 \u661f\u671f\u4e00","price":"0.390","rise":"23.81%","time":"12\/19","volumn":"1000.00"},{"date":"2022\/12\/22 \u661f\u671f\u56db","price":"0.390","rise":"23.81%","time":"12\/22","volumn":"2000.00"},{"date":"2022\/12\/28 \u661f\u671f\u4e09","price":"0.400","rise":"26.98%","time":"12\/28","volumn":"2.00\u4e07"},{"date":"2022\/12\/30 \u661f\u671f\u4e94","price":"0.400","rise":"26.98%","time":"12\/30","volumn":"2000.00"},{"date":"2023\/01\/04 \u661f\u671f\u4e09","price":"0.430","rise":"36.51%","time":"01\/04","volumn":"1.10\u4e07"},{"date":"2023\/01\/05 \u661f\u671f\u56db","price":"0.360","rise":"14.29%","time":"01\/05","volumn":"7.70\u4e07"},{"date":"2023\/01\/06 \u661f\u671f\u4e94","price":"0.425","rise":"34.92%","time":"01\/06","volumn":"1.30\u4e07"},{"date":"2023\/01\/10 \u661f\u671f\u4e8c","price":"0.435","rise":"38.10%","time":"01\/10","volumn":"2000.00"},{"date":"2023\/01\/11 \u661f\u671f\u4e09","price":"0.400","rise":"26.98%","time":"01\/11","volumn":"10000.00"},{"date":"2023\/01\/12 \u661f\u671f\u56db","price":"0.410","rise":"30.16%","time":"01\/12","volumn":"5000.00"},{"date":"2023\/01\/13 \u661f\u671f\u4e94","price":"0.430","rise":"36.51%","time":"01\/13","volumn":"6.40\u4e07"},{"date":"2023\/01\/26 \u661f\u671f\u56db","price":"0.390","rise":"23.81%","time":"01\/26","volumn":"49.00\u4e07"},{"date":"2023\/01\/27 \u661f\u671f\u4e94","price":"0.380","rise":"20.63%","time":"01\/27","volumn":"4.30\u4e07"},{"date":"2023\/01\/30 \u661f\u671f\u4e00","price":"0.390","rise":"23.81%","time":"01\/30","volumn":"2.00\u4e07"},{"date":"2023\/02\/01 \u661f\u671f\u4e09","price":"0.360","rise":"14.29%","time":"02\/01","volumn":"84.70\u4e07"},{"date":"2023\/02\/02 \u661f\u671f\u56db","price":"0.385","rise":"22.22%","time":"02\/02","volumn":"8.50\u4e07"},{"date":"2023\/02\/03 \u661f\u671f\u4e94","price":"0.375","rise":"19.05%","time":"02\/03","volumn":"4.60\u4e07"},{"date":"2023\/02\/07 \u661f\u671f\u4e8c","price":"0.360","rise":"14.29%","time":"02\/07","volumn":"8.10\u4e07"},{"date":"2023\/02\/15 \u661f\u671f\u4e09","price":"0.370","rise":"17.46%","time":"02\/15","volumn":"5.10\u4e07"},{"date":"2023\/02\/20 \u661f\u671f\u4e00","price":"0.365","rise":"15.87%","time":"02\/20","volumn":"3.00\u4e07"},{"date":"2023\/02\/23 \u661f\u671f\u56db","price":"0.370","rise":"17.46%","time":"02\/23","volumn":"13.20\u4e07"},{"date":"2023\/03\/01 \u661f\u671f\u4e09","price":"0.370","rise":"17.46%","time":"03\/01","volumn":"5.00\u4e07"},{"date":"2023\/03\/02 \u661f\u671f\u56db","price":"0.370","rise":"17.46%","time":"03\/02","volumn":"5.80\u4e07"},{"date":"2023\/03\/06 \u661f\u671f\u4e00","price":"0.365","rise":"15.87%","time":"03\/06","volumn":"10000.00"},{"date":"2023\/03\/08 \u661f\u671f\u4e09","price":"0.360","rise":"14.29%","time":"03\/08","volumn":"2.70\u4e07"},{"date":"2023\/03\/13 \u661f\u671f\u4e00","price":"0.355","rise":"12.70%","time":"03\/13","volumn":"8000.00"},{"date":"2023\/03\/17 \u661f\u671f\u4e94","price":"0.370","rise":"17.46%","time":"03\/17","volumn":"20.80\u4e07"},{"date":"2023\/03\/22 \u661f\u671f\u4e09","price":"0.370","rise":"17.46%","time":"03\/22","volumn":"8.50\u4e07"},{"date":"2023\/03\/24 \u661f\u671f\u4e94","price":"0.375","rise":"19.05%","time":"03\/24","volumn":"10.30\u4e07"},{"date":"2023\/03\/28 \u661f\u671f\u4e8c","price":"0.380","rise":"20.63%","time":"03\/28","volumn":"2.50\u4e07"},{"date":"2023\/03\/29 \u661f\u671f\u4e09","price":"0.340","rise":"7.94%","time":"03\/29","volumn":"6.30\u4e07"},{"date":"2023\/03\/31 \u661f\u671f\u4e94","price":"0.345","rise":"9.52%","time":"03\/31","volumn":"25.00\u4e07"},{"date":"2023\/04\/03 \u661f\u671f\u4e00","price":"0.365","rise":"15.87%","time":"04\/03","volumn":"4.00\u4e07"},{"date":"2023\/04\/04 \u661f\u671f\u4e8c","price":"0.350","rise":"11.11%","time":"04\/04","volumn":"28.00\u4e07"},{"date":"2023\/04\/06 \u661f\u671f\u56db","price":"0.320","rise":"1.59%","time":"04\/06","volumn":"22.00\u4e07"},{"date":"2023\/04\/11 \u661f\u671f\u4e8c","price":"0.325","rise":"3.17%","time":"04\/11","volumn":"14.80\u4e07"},{"date":"2023\/04\/12 \u661f\u671f\u4e09","price":"0.310","rise":"-1.59%","time":"04\/12","volumn":"7.00\u4e07"},{"date":"2023\/04\/13 \u661f\u671f\u56db","price":"0.315","rise":"0.00%","time":"04\/13","volumn":"10.50\u4e07"},{"date":"2023\/04\/14 \u661f\u671f\u4e94","price":"0.300","rise":"-4.76%","time":"04\/14","volumn":"30.60\u4e07"},{"date":"2023\/04\/17 \u661f\u671f\u4e00","price":"0.320","rise":"1.59%","time":"04\/17","volumn":"18.20\u4e07"},{"date":"2023\/04\/18 \u661f\u671f\u4e8c","price":"0.325","rise":"3.17%","time":"04\/18","volumn":"1.30\u4e07"},{"date":"2023\/04\/20 \u661f\u671f\u56db","price":"0.285","rise":"-9.52%","time":"04\/20","volumn":"6.00\u4e07"},{"date":"2023\/04\/21 \u661f\u671f\u4e94","price":"0.295","rise":"-6.35%","time":"04\/21","volumn":"7.40\u4e07"},{"date":"2023\/04\/24 \u661f\u671f\u4e00","price":"0.265","rise":"-15.87%","time":"04\/24","volumn":"7.90\u4e07"},{"date":"2023\/04\/25 \u661f\u671f\u4e8c","price":"0.275","rise":"-12.70%","time":"04\/25","volumn":"8000.00"},{"date":"2023\/04\/26 \u661f\u671f\u4e09","price":"0.300","rise":"-4.76%","time":"04\/26","volumn":"4000.00"},{"date":"2023\/05\/02 \u661f\u671f\u4e8c","price":"0.335","rise":"6.35%","time":"05\/02","volumn":"1.20\u4e07"},{"date":"2023\/05\/04 \u661f\u671f\u56db","price":"0.330","rise":"4.76%","time":"05\/04","volumn":"5000.00"},{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"0.325","rise":"3.17%","time":"05\/05","volumn":"15.60\u4e07"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"0.300","rise":"-4.76%","time":"05\/10","volumn":"8000.00"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"0.310","rise":"-1.59%","time":"05\/11","volumn":"10000.00"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"0.330","rise":"4.76%","time":"05\/15","volumn":"16.10\u4e07"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"0.280","rise":"-11.11%","time":"05\/16","volumn":"33.90\u4e07"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"0.290","rise":"-7.94%","time":"05\/17","volumn":"2.60\u4e07"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"0.265","rise":"-15.87%","time":"05\/18","volumn":"2.10\u4e07"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"0.300","rise":"-4.76%","time":"05\/19","volumn":"1.10\u4e07"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"0.270","rise":"-14.29%","time":"05\/22","volumn":"10.00\u4e07"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"0.280","rise":"-11.11%","time":"05\/23","volumn":"2.00\u4e07"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"0.280","rise":"-11.11%","time":"05\/24","volumn":"1.30\u4e07"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"0.255","rise":"-19.05%","time":"05\/29","volumn":"14.60\u4e07"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"0.275","rise":"-12.70%","time":"05\/30","volumn":"10000.00"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"0.260","rise":"-17.46%","time":"06\/01","volumn":"3.10\u4e07"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"0.265","rise":"-15.87%","time":"06\/02","volumn":"6.40\u4e07"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"0.265","rise":"-15.87%","time":"06\/05","volumn":"3000.00"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"0.250","rise":"-20.63%","time":"06\/07","volumn":"17.10\u4e07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"0.243","rise":"-22.86%","time":"06\/08","volumn":"22.20\u4e07"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"0.265","rise":"-15.87%","time":"06\/09","volumn":"3.20\u4e07"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"0.260","rise":"-17.46%","time":"06\/12","volumn":"10000.00"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"0.250","rise":"-20.63%","time":"06\/13","volumn":"30.30\u4e07"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"0.250","rise":"-20.63%","time":"06\/15","volumn":"10000.00"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"0.245","rise":"-22.22%","time":"06\/16","volumn":"4.90\u4e07"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"0.255","rise":"-19.05%","time":"06\/19","volumn":"10000.00"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"0.260","rise":"-17.46%","time":"06\/21","volumn":"2.00\u4e07"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"0.250","rise":"-20.63%","time":"06\/27","volumn":"7.24\u4e07"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"0.249","rise":"-20.95%","time":"06\/28","volumn":"10000.00"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"0.275","rise":"-12.70%","time":"06\/29","volumn":"2.00\u4e07"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"0.240","rise":"-23.81%","time":"07\/06","volumn":"2600.00"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"0.255","rise":"-19.05%","time":"07\/19","volumn":"10000.00"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"0.250","rise":"-20.63%","time":"07\/20","volumn":"40.50\u4e07"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"0.260","rise":"-17.46%","time":"07\/25","volumn":"38.30\u4e07"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"0.255","rise":"-19.05%","time":"07\/28","volumn":"2.00\u4e07"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"0.255","rise":"-19.05%","time":"07\/31","volumn":"8.00\u4e07"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"0.260","rise":"-17.46%","time":"08\/07","volumn":"2.10\u4e07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"0.233","rise":"-26.03%","time":"08\/08","volumn":"10.30\u4e07"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"0.242","rise":"-23.17%","time":"08\/09","volumn":"6.70\u4e07"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"0.219","rise":"-30.48%","time":"08\/10","volumn":"1.30\u4e07"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"0.231","rise":"-26.67%","time":"08\/11","volumn":"2.50\u4e07"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"0.225","rise":"-28.57%","time":"08\/14","volumn":"1.60\u4e07"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"0.211","rise":"-33.02%","time":"08\/15","volumn":"13.80\u4e07"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"0.226","rise":"-28.25%","time":"08\/16","volumn":"26.30\u4e07"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"0.228","rise":"-27.62%","time":"08\/17","volumn":"10000.00"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"0.220","rise":"-30.16%","time":"08\/18","volumn":"10000.00"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"0.210","rise":"-33.33%","time":"08\/25","volumn":"2.90\u4e07"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"0.198","rise":"-37.14%","time":"08\/28","volumn":"4.70\u4e07"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"0.220","rise":"-30.16%","time":"08\/29","volumn":"17.70\u4e07"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"0.216","rise":"-31.43%","time":"08\/30","volumn":"10000.00"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"0.210","rise":"-33.33%","time":"09\/04","volumn":"4.40\u4e07"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"0.209","rise":"-33.65%","time":"09\/05","volumn":"56.00\u4e07"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"0.207","rise":"-34.29%","time":"09\/06","volumn":"14.10\u4e07"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"0.232","rise":"-26.35%","time":"09\/11","volumn":"2000.00"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"0.243","rise":"-22.86%","time":"09\/12","volumn":"2000.00"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"0.242","rise":"-23.17%","time":"09\/13","volumn":"6000.00"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"0.231","rise":"-26.67%","time":"09\/14","volumn":"10.60\u4e07"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"0.195","rise":"-38.10%","time":"10\/03","volumn":"2.60\u4e07"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"0.205","rise":"-34.92%","time":"10\/05","volumn":"2.80\u4e07"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"0.200","rise":"-36.51%","time":"10\/24","volumn":"1.10\u4e07"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"0.199","rise":"-36.83%","time":"11\/01","volumn":"3000.00"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"0.195","rise":"-38.10%","time":"11\/22","volumn":"1.40\u4e07"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"0.224","rise":"-28.89%","time":"11\/27","volumn":"2000.00"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"0.205","rise":"-34.92%","time":"11\/30","volumn":"9000.00"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"0.188","rise":"-40.32%","time":"12\/15","volumn":"5.00\u4e07"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"0.161","rise":"-48.89%","time":"12\/22","volumn":"9000.00"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"0.188","rise":"-40.32%","time":"12\/28","volumn":"3000.00"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"0.195","rise":"-38.10%","time":"01\/05","volumn":"1000.00"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"0.214","rise":"-32.06%","time":"01\/25","volumn":"6.90\u4e07"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"0.230","rise":"-26.98%","time":"02\/06","volumn":"8000.00"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"0.260","rise":"-17.46%","time":"02\/09","volumn":"8.00\u4e07"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"0.295","rise":"-6.35%","time":"02\/14","volumn":"1.10\u4e07"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"0.330","rise":"4.76%","time":"02\/15","volumn":"8000.00"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"0.320","rise":"1.59%","time":"02\/16","volumn":"4000.00"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"0.320","rise":"1.59%","time":"02\/19","volumn":"5000.00"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"0.350","rise":"11.11%","time":"02\/21","volumn":"5000.00"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"0.355","rise":"12.70%","time":"02\/22","volumn":"4000.00"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"0.355","rise":"12.70%","time":"02\/26","volumn":"2000.00"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"0.350","rise":"11.11%","time":"02\/27","volumn":"5000.00"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"0.255","rise":"-19.05%","time":"03\/01","volumn":"2.30\u4e07"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"0.300","rise":"-4.76%","time":"03\/05","volumn":"6000.00"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"0.300","rise":"-4.76%","time":"03\/06","volumn":"6000.00"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"0.305","rise":"-3.17%","time":"03\/08","volumn":"5000.00"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"0.310","rise":"-1.59%","time":"03\/11","volumn":"2000.00"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"0.310","rise":"-1.59%","time":"03\/13","volumn":"1000.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"0.305","rise":"-3.17%","time":"03\/21","volumn":"7000.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.300","rise":"-4.76%","time":"03\/25","volumn":"1000.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.310","rise":"-1.59%","time":"03\/26","volumn":"4000.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.320","rise":"1.59%","time":"03\/28","volumn":"8000.00"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"0.340","rise":"7.94%","time":"04\/02","volumn":"3000.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"0.320","rise":"1.59%","time":"04\/09","volumn":"7000.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"0.320","rise":"1.59%","time":"04\/10","volumn":"8000.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.340","rise":"7.94%","time":"04\/12","volumn":"1000.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"0.230","rise":"-26.98%","time":"04\/15","volumn":"3.50\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.230","rise":"-26.98%","time":"04\/16","volumn":"3.50\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.239","rise":"-24.13%","time":"04\/17","volumn":"2000.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.215","rise":"-31.75%","time":"04\/18","volumn":"7000.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.188","rise":"-40.32%","time":"04\/19","volumn":"8000.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.186","rise":"-40.95%","time":"04\/22","volumn":"12.70\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.228","rise":"-27.62%","time":"04\/24","volumn":"14.30\u4e07"}],"points":"240"}}