{"amount":"5535.28\u4e07","changeAmount":"0.000","close":"2.700","currentPrice":"2.700","currenttime":"2024-04-26 14:18:08","e":{"@attributes":{"datetime":"2024-04-26 14:18:08","e1":"2.700","e2":"0.000","e3":"(0.00%)"}},"fiveDaysTtendency":{"cx":{"o":["04\/19","04\/22","04\/23","04\/24","04\/25"]},"cy":{"o":["2.730","2.685","2.640","2.595","2.550"]},"cyrate":{"o":["6.23%","4.47%","2.72%","0.97%","-0.78%"]},"p":[{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.570","rise":"0","time":"09:35","volumn":"10.80\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.570","rise":"0.00%","time":"09:40","volumn":"17.55\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.570","rise":"0.00%","time":"09:45","volumn":"4.10\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.580","rise":"0.39%","time":"09:50","volumn":"16.95\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.580","rise":"0.39%","time":"09:55","volumn":"23.50\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.590","rise":"0.78%","time":"10:00","volumn":"88.05\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.580","rise":"0.39%","time":"10:05","volumn":"122.30\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.580","rise":"0.39%","time":"10:10","volumn":"28.75\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.580","rise":"0.39%","time":"10:15","volumn":"52.10\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.580","rise":"0.39%","time":"10:20","volumn":"41.70\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.590","rise":"0.78%","time":"10:25","volumn":"4.60\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.570","rise":"0.00%","time":"10:30","volumn":"28.60\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.570","rise":"0.00%","time":"10:35","volumn":"35.50\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.570","rise":"0.00%","time":"10:40","volumn":"21.90\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.570","rise":"0.00%","time":"10:45","volumn":"1.95\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.570","rise":"0.00%","time":"10:50","volumn":"14.50\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.560","rise":"-0.39%","time":"10:55","volumn":"19.30\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.560","rise":"-0.39%","time":"11:00","volumn":"5.15\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.550","rise":"-0.78%","time":"11:05","volumn":"29.15\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.560","rise":"-0.39%","time":"11:10","volumn":"4500.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.560","rise":"-0.39%","time":"11:15","volumn":"10.90\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.560","rise":"-0.39%","time":"11:20","volumn":"11.05\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.560","rise":"-0.39%","time":"11:25","volumn":"23.90\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.570","rise":"0.00%","time":"11:30","volumn":"4.70\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.560","rise":"-0.39%","time":"11:35","volumn":"10.45\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.570","rise":"0.00%","time":"11:40","volumn":"11.20\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.570","rise":"0.00%","time":"11:45","volumn":"1.40\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.570","rise":"0.00%","time":"11:50","volumn":"2.70\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.570","rise":"0.00%","time":"11:55","volumn":"1.55\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.570","rise":"0.00%","time":"12:00","volumn":"1.85\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.570","rise":"0.00%","time":"13:05","volumn":"2.35\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.580","rise":"0.39%","time":"13:10","volumn":"6.10\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.570","rise":"0.00%","time":"13:15","volumn":"11.25\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.580","rise":"0.39%","time":"13:20","volumn":"12.50\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.590","rise":"0.78%","time":"13:25","volumn":"18.55\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.590","rise":"0.78%","time":"13:30","volumn":"6.45\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.580","rise":"0.39%","time":"13:35","volumn":"8.90\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.580","rise":"0.39%","time":"13:40","volumn":"16.35\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.590","rise":"0.78%","time":"13:45","volumn":"41.45\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.590","rise":"0.78%","time":"13:50","volumn":"11.45\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.600","rise":"1.17%","time":"13:55","volumn":"136.95\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.600","rise":"1.17%","time":"14:00","volumn":"120.25\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.590","rise":"0.78%","time":"14:05","volumn":"4.05\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.600","rise":"1.17%","time":"14:10","volumn":"10.45\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.600","rise":"1.17%","time":"14:15","volumn":"10.00\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.600","rise":"1.17%","time":"14:20","volumn":"30.00\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.600","rise":"1.17%","time":"14:25","volumn":"62.70\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.600","rise":"1.17%","time":"14:30","volumn":"16.40\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.600","rise":"1.17%","time":"14:35","volumn":"52.25\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.600","rise":"1.17%","time":"14:40","volumn":"10.45\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.600","rise":"1.17%","time":"14:45","volumn":"42.65\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.600","rise":"1.17%","time":"14:50","volumn":"23.35\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.590","rise":"0.78%","time":"14:55","volumn":"44.50\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.590","rise":"0.78%","time":"15:00","volumn":"10.65\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.600","rise":"1.17%","time":"15:05","volumn":"10.05\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.600","rise":"1.17%","time":"15:10","volumn":"62.30\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.600","rise":"1.17%","time":"15:15","volumn":"22.30\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.600","rise":"1.17%","time":"15:20","volumn":"17.65\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.600","rise":"1.17%","time":"15:25","volumn":"55.55\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.590","rise":"0.78%","time":"15:30","volumn":"25.10\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.590","rise":"0.78%","time":"15:35","volumn":"14.25\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.600","rise":"1.17%","time":"15:40","volumn":"30.10\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.600","rise":"1.17%","time":"15:45","volumn":"9.65\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.600","rise":"1.17%","time":"15:50","volumn":"16.10\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.600","rise":"1.17%","time":"15:55","volumn":"23.85\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.610","rise":"1.56%","time":"16:00","volumn":"31.80\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.640","rise":"2.72%","time":"09:35","volumn":"15.80\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.640","rise":"2.72%","time":"09:40","volumn":"27.45\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.660","rise":"3.50%","time":"09:45","volumn":"102.90\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.670","rise":"3.89%","time":"09:50","volumn":"194.50\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.670","rise":"3.89%","time":"09:55","volumn":"59.45\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.670","rise":"3.89%","time":"10:00","volumn":"55.60\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.690","rise":"4.67%","time":"10:05","volumn":"84.60\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.670","rise":"3.89%","time":"10:10","volumn":"32.20\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.640","rise":"2.72%","time":"10:15","volumn":"49.20\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.650","rise":"3.11%","time":"10:20","volumn":"24.10\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.660","rise":"3.50%","time":"10:25","volumn":"8.50\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.650","rise":"3.11%","time":"10:30","volumn":"16.80\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.640","rise":"2.72%","time":"10:35","volumn":"6.60\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.630","rise":"2.33%","time":"10:40","volumn":"8.35\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.620","rise":"1.95%","time":"10:45","volumn":"8.20\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.620","rise":"1.95%","time":"10:50","volumn":"28.00\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.630","rise":"2.33%","time":"10:55","volumn":"57.25\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.630","rise":"2.33%","time":"11:00","volumn":"75.05\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.650","rise":"3.11%","time":"11:05","volumn":"80.45\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.640","rise":"2.72%","time":"11:10","volumn":"47.95\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.640","rise":"2.72%","time":"11:15","volumn":"23.55\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.640","rise":"2.72%","time":"11:20","volumn":"10.30\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.660","rise":"3.50%","time":"11:25","volumn":"66.30\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.650","rise":"3.11%","time":"11:30","volumn":"57.95\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.650","rise":"3.11%","time":"11:35","volumn":"36.50\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.640","rise":"2.72%","time":"11:40","volumn":"11.65\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.650","rise":"3.11%","time":"11:45","volumn":"66.45\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.660","rise":"3.50%","time":"11:50","volumn":"15.25\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.670","rise":"3.89%","time":"11:55","volumn":"19.55\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.680","rise":"4.28%","time":"12:00","volumn":"29.90\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.680","rise":"4.28%","time":"13:05","volumn":"9.00\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.660","rise":"3.50%","time":"13:10","volumn":"19.40\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.660","rise":"3.50%","time":"13:15","volumn":"29.95\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.650","rise":"3.11%","time":"13:20","volumn":"9.25\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.650","rise":"3.11%","time":"13:25","volumn":"22.75\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.650","rise":"3.11%","time":"13:30","volumn":"3.65\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.650","rise":"3.11%","time":"13:35","volumn":"5.75\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.640","rise":"2.72%","time":"13:40","volumn":"20.10\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.640","rise":"2.72%","time":"13:45","volumn":"26.45\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.640","rise":"2.72%","time":"13:50","volumn":"15.90\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.640","rise":"2.72%","time":"13:55","volumn":"18.75\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.640","rise":"2.72%","time":"14:00","volumn":"66.90\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.650","rise":"3.11%","time":"14:05","volumn":"9.30\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.640","rise":"2.72%","time":"14:10","volumn":"17.00\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.640","rise":"2.72%","time":"14:15","volumn":"9.60\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.640","rise":"2.72%","time":"14:20","volumn":"10.10\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.640","rise":"2.72%","time":"14:25","volumn":"11.05\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.640","rise":"2.72%","time":"14:30","volumn":"15.50\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.640","rise":"2.72%","time":"14:35","volumn":"103.30\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.620","rise":"1.95%","time":"14:40","volumn":"18.20\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.630","rise":"2.33%","time":"14:45","volumn":"20.95\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.640","rise":"2.72%","time":"14:50","volumn":"46.25\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.660","rise":"3.50%","time":"14:55","volumn":"146.75\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.660","rise":"3.50%","time":"15:00","volumn":"28.90\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.650","rise":"3.11%","time":"15:05","volumn":"52.80\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.660","rise":"3.50%","time":"15:10","volumn":"19.35\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.660","rise":"3.50%","time":"15:15","volumn":"67.40\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.660","rise":"3.50%","time":"15:20","volumn":"37.10\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.650","rise":"3.11%","time":"15:25","volumn":"16.55\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.660","rise":"3.50%","time":"15:30","volumn":"21.90\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.660","rise":"3.50%","time":"15:35","volumn":"6.45\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.660","rise":"3.50%","time":"15:40","volumn":"11.70\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.660","rise":"3.50%","time":"15:45","volumn":"4.30\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.660","rise":"3.50%","time":"15:50","volumn":"12.50\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.660","rise":"3.50%","time":"15:55","volumn":"9.75\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.660","rise":"3.50%","time":"16:00","volumn":"41.35\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.670","rise":"3.89%","time":"09:35","volumn":"13.85\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.660","rise":"3.50%","time":"09:40","volumn":"14.05\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.650","rise":"3.11%","time":"09:45","volumn":"11.05\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.660","rise":"3.50%","time":"09:50","volumn":"2.15\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.640","rise":"2.72%","time":"09:55","volumn":"5.20\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.640","rise":"2.72%","time":"10:00","volumn":"500.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.630","rise":"2.33%","time":"10:05","volumn":"1.20\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.620","rise":"1.95%","time":"10:10","volumn":"5.55\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.630","rise":"2.33%","time":"10:15","volumn":"2500.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.610","rise":"1.56%","time":"10:20","volumn":"16.35\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.620","rise":"1.95%","time":"10:25","volumn":"10.00\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.630","rise":"2.33%","time":"10:30","volumn":"6.90\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.630","rise":"2.33%","time":"10:35","volumn":"7500.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.630","rise":"2.33%","time":"10:40","volumn":"7500.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.610","rise":"1.56%","time":"10:45","volumn":"25.30\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.620","rise":"1.95%","time":"10:50","volumn":"16.80\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.630","rise":"2.33%","time":"10:55","volumn":"12.40\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.630","rise":"2.33%","time":"11:00","volumn":"10000.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.620","rise":"1.95%","time":"11:05","volumn":"1.95\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.620","rise":"1.95%","time":"11:10","volumn":"4.60\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.630","rise":"2.33%","time":"11:15","volumn":"10000.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.630","rise":"2.33%","time":"11:20","volumn":"5500.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.630","rise":"2.33%","time":"11:25","volumn":"1500.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.620","rise":"1.95%","time":"11:30","volumn":"49.45\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.610","rise":"1.56%","time":"11:35","volumn":"8.30\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.620","rise":"1.95%","time":"11:40","volumn":"3500.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.620","rise":"1.95%","time":"11:45","volumn":"1.15\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.620","rise":"1.95%","time":"11:50","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.630","rise":"2.33%","time":"11:55","volumn":"1000.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.630","rise":"2.33%","time":"12:00","volumn":"7000.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.630","rise":"2.33%","time":"13:05","volumn":"24.60\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.640","rise":"2.72%","time":"13:10","volumn":"2.30\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.640","rise":"2.72%","time":"13:15","volumn":"7.50\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.650","rise":"3.11%","time":"13:20","volumn":"59.60\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.660","rise":"3.50%","time":"13:25","volumn":"10.85\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.660","rise":"3.50%","time":"13:30","volumn":"3.55\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.660","rise":"3.50%","time":"13:35","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.680","rise":"4.28%","time":"13:40","volumn":"12.80\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.690","rise":"4.67%","time":"13:45","volumn":"2.15\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.680","rise":"4.28%","time":"13:50","volumn":"9.90\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.670","rise":"3.89%","time":"13:55","volumn":"3.95\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.680","rise":"4.28%","time":"14:00","volumn":"38.55\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.670","rise":"3.89%","time":"14:05","volumn":"4.25\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.680","rise":"4.28%","time":"14:10","volumn":"500.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.680","rise":"4.28%","time":"14:15","volumn":"1.20\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.680","rise":"4.28%","time":"14:20","volumn":"1500.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.670","rise":"3.89%","time":"14:25","volumn":"17.40\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.660","rise":"3.50%","time":"14:30","volumn":"3.45\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.660","rise":"3.50%","time":"14:35","volumn":"9.30\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.660","rise":"3.50%","time":"14:40","volumn":"12.25\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.660","rise":"3.50%","time":"14:45","volumn":"7.20\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.660","rise":"3.50%","time":"14:50","volumn":"10000.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.660","rise":"3.50%","time":"14:55","volumn":"4500.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.650","rise":"3.11%","time":"15:00","volumn":"17.70\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.660","rise":"3.50%","time":"15:05","volumn":"8000.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.660","rise":"3.50%","time":"15:10","volumn":"9.50\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.660","rise":"3.50%","time":"15:15","volumn":"4.90\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.640","rise":"2.72%","time":"15:20","volumn":"6.20\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.640","rise":"2.72%","time":"15:25","volumn":"1.85\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.660","rise":"3.50%","time":"15:30","volumn":"13.25\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.660","rise":"3.50%","time":"15:35","volumn":"5000.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.660","rise":"3.50%","time":"15:40","volumn":"9.80\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.670","rise":"3.89%","time":"15:45","volumn":"37.85\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.640","rise":"2.72%","time":"15:50","volumn":"69.75\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.640","rise":"2.72%","time":"15:55","volumn":"26.75\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.650","rise":"3.11%","time":"16:00","volumn":"116.95\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.600","rise":"1.17%","time":"09:35","volumn":"52.25\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.610","rise":"1.56%","time":"09:40","volumn":"36.90\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.610","rise":"1.56%","time":"09:45","volumn":"48.65\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.620","rise":"1.95%","time":"09:50","volumn":"19.70\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.630","rise":"2.33%","time":"09:55","volumn":"2.95\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.610","rise":"1.56%","time":"10:00","volumn":"26.65\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.620","rise":"1.95%","time":"10:05","volumn":"27.55\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.620","rise":"1.95%","time":"10:10","volumn":"3.65\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.630","rise":"2.33%","time":"10:15","volumn":"19.80\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.630","rise":"2.33%","time":"10:20","volumn":"2.30\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.630","rise":"2.33%","time":"10:25","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.620","rise":"1.95%","time":"10:30","volumn":"18.70\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.620","rise":"1.95%","time":"10:35","volumn":"19.15\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.620","rise":"1.95%","time":"10:40","volumn":"5.15\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.630","rise":"2.33%","time":"10:45","volumn":"21.50\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.630","rise":"2.33%","time":"10:50","volumn":"8.65\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.640","rise":"2.72%","time":"10:55","volumn":"1.20\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.640","rise":"2.72%","time":"11:00","volumn":"2000.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.640","rise":"2.72%","time":"11:05","volumn":"4.20\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.620","rise":"1.95%","time":"11:10","volumn":"4.55\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.630","rise":"2.33%","time":"11:15","volumn":"1.65\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.620","rise":"1.95%","time":"11:20","volumn":"6.40\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.620","rise":"1.95%","time":"11:25","volumn":"3.20\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.620","rise":"1.95%","time":"11:30","volumn":"3.15\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.630","rise":"2.33%","time":"11:35","volumn":"18.80\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.610","rise":"1.56%","time":"11:40","volumn":"13.30\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.610","rise":"1.56%","time":"11:45","volumn":"4.00\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.630","rise":"2.33%","time":"11:50","volumn":"1.15\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.650","rise":"3.11%","time":"11:55","volumn":"46.55\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.650","rise":"3.11%","time":"12:00","volumn":"5.85\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.650","rise":"3.11%","time":"13:05","volumn":"2.75\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.660","rise":"3.50%","time":"13:10","volumn":"6.65\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.660","rise":"3.50%","time":"13:15","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.660","rise":"3.50%","time":"13:20","volumn":"8.80\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.650","rise":"3.11%","time":"13:25","volumn":"34.50\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.650","rise":"3.11%","time":"13:30","volumn":"3.20\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.670","rise":"3.89%","time":"13:35","volumn":"2.40\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.670","rise":"3.89%","time":"13:40","volumn":"2.10\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.680","rise":"4.28%","time":"13:45","volumn":"7000.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.670","rise":"3.89%","time":"13:50","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.670","rise":"3.89%","time":"13:55","volumn":"2.25\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.670","rise":"3.89%","time":"14:00","volumn":"2.75\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.660","rise":"3.50%","time":"14:05","volumn":"39.10\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.660","rise":"3.50%","time":"14:10","volumn":"7.65\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.660","rise":"3.50%","time":"14:15","volumn":"16.00\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.660","rise":"3.50%","time":"14:20","volumn":"8.95\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.660","rise":"3.50%","time":"14:25","volumn":"12.20\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.670","rise":"3.89%","time":"14:30","volumn":"4.55\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.660","rise":"3.50%","time":"14:35","volumn":"5.00\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.660","rise":"3.50%","time":"14:40","volumn":"13.70\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.660","rise":"3.50%","time":"14:45","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.670","rise":"3.89%","time":"14:50","volumn":"3.45\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.670","rise":"3.89%","time":"14:55","volumn":"62.85\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.660","rise":"3.50%","time":"15:00","volumn":"13.70\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.670","rise":"3.89%","time":"15:05","volumn":"13.05\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.670","rise":"3.89%","time":"15:10","volumn":"1500.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.670","rise":"3.89%","time":"15:15","volumn":"15.70\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.670","rise":"3.89%","time":"15:20","volumn":"13.10\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.670","rise":"3.89%","time":"15:25","volumn":"17.70\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.670","rise":"3.89%","time":"15:30","volumn":"4.55\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.670","rise":"3.89%","time":"15:35","volumn":"15.45\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.680","rise":"4.28%","time":"15:40","volumn":"3.50\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.680","rise":"4.28%","time":"15:45","volumn":"5.75\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.670","rise":"3.89%","time":"15:50","volumn":"7.50\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.670","rise":"3.89%","time":"15:55","volumn":"11.70\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.690","rise":"4.67%","time":"16:00","volumn":"14.90\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.640","rise":"2.72%","time":"09:35","volumn":"13.10\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.660","rise":"3.50%","time":"09:40","volumn":"11.30\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.650","rise":"3.11%","time":"09:45","volumn":"9500.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.650","rise":"3.11%","time":"09:50","volumn":"5.90\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.660","rise":"3.50%","time":"09:55","volumn":"11.40\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.670","rise":"3.89%","time":"10:00","volumn":"8.60\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.690","rise":"4.67%","time":"10:05","volumn":"4.50\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.680","rise":"4.28%","time":"10:10","volumn":"8.35\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.690","rise":"4.67%","time":"10:15","volumn":"6500.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.660","rise":"3.50%","time":"10:20","volumn":"27.15\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.680","rise":"4.28%","time":"10:25","volumn":"23.70\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.690","rise":"4.67%","time":"10:30","volumn":"7.50\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.690","rise":"4.67%","time":"10:35","volumn":"24.60\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.700","rise":"5.06%","time":"10:40","volumn":"12.20\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.680","rise":"4.28%","time":"10:45","volumn":"25.15\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.690","rise":"4.67%","time":"10:50","volumn":"14.85\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.710","rise":"5.45%","time":"10:55","volumn":"60.55\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.700","rise":"5.06%","time":"11:00","volumn":"60.35\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.730","rise":"6.23%","time":"11:05","volumn":"180.30\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.720","rise":"5.84%","time":"11:10","volumn":"83.95\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.700","rise":"5.06%","time":"11:15","volumn":"100.20\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.700","rise":"5.06%","time":"11:20","volumn":"30.60\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.710","rise":"5.45%","time":"11:25","volumn":"196.80\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.700","rise":"5.06%","time":"11:30","volumn":"66.30\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.710","rise":"5.45%","time":"11:35","volumn":"200.10\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.710","rise":"5.45%","time":"11:40","volumn":"18.05\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.710","rise":"5.45%","time":"11:45","volumn":"63.60\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.710","rise":"5.45%","time":"11:50","volumn":"15.35\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.700","rise":"5.06%","time":"11:55","volumn":"20.85\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.720","rise":"5.84%","time":"12:00","volumn":"65.95\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.720","rise":"5.84%","time":"13:05","volumn":"47.45\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.710","rise":"5.45%","time":"13:10","volumn":"55.80\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.710","rise":"5.45%","time":"13:15","volumn":"1.10\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.710","rise":"5.45%","time":"13:20","volumn":"14.35\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.710","rise":"5.45%","time":"13:25","volumn":"3.80\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.700","rise":"5.06%","time":"13:30","volumn":"94.35\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.700","rise":"5.06%","time":"13:35","volumn":"7.50\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.700","rise":"5.06%","time":"13:40","volumn":"6.60\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.700","rise":"5.06%","time":"13:45","volumn":"7.05\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.700","rise":"5.06%","time":"13:50","volumn":"14.50\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.690","rise":"4.67%","time":"13:55","volumn":"63.00\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.710","rise":"5.45%","time":"14:00","volumn":"126.75\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.710","rise":"5.45%","time":"14:05","volumn":"11.85\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.700","rise":"5.06%","time":"14:10","volumn":"34.85\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.710","rise":"5.45%","time":"14:15","volumn":"14.75\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.700","rise":"5.06%","time":"14:20","volumn":"59.90\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.690","rise":"4.67%","time":"14:25","volumn":"80.80\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.700","rise":"5.06%","time":"14:30","volumn":"26.90\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.690","rise":"4.67%","time":"14:35","volumn":"23.60\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.700","rise":"5.06%","time":"14:40","volumn":"7.65\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.700","rise":"5.06%","time":"14:45","volumn":"13.60\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.690","rise":"4.67%","time":"14:50","volumn":"35.20\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.700","rise":"5.06%","time":"14:55","volumn":"14.00\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.700","rise":"5.06%","time":"15:00","volumn":"10.75\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.700","rise":"5.06%","time":"15:05","volumn":"14.20\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.700","rise":"5.06%","time":"15:10","volumn":"15.05\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.700","rise":"5.06%","time":"15:15","volumn":"15.50\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.700","rise":"5.06%","time":"15:20","volumn":"12.75\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.700","rise":"5.06%","time":"15:25","volumn":"124.20\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.700","rise":"5.06%","time":"15:30","volumn":"14.30\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.700","rise":"5.06%","time":"15:35","volumn":"3.93\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.700","rise":"5.06%","time":"15:40","volumn":"4.25\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.710","rise":"5.45%","time":"15:45","volumn":"20.70\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.690","rise":"4.67%","time":"15:50","volumn":"43.25\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.700","rise":"5.06%","time":"15:55","volumn":"14.85\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.700","rise":"5.06%","time":"16:00","volumn":"56.55\u4e07"}],"points":"330"},"index":[{"name":"\u6052\u751f","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSI.html?from=360search","point":"17737.76","ratio":"2.62%"},{"name":"\u7ea2\u7b79","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSCC.html?from=360search","point":"3688.12","ratio":"2.30%"},{"name":"\u56fd\u4f01","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSCE.html?from=360search","point":"6306.64","ratio":"3.04%"}],"marketCapitalization":"101.57\u4ebf","maxPrice":"2.770","minPrice":"2.680","monthlyTendency":{"cx":{"o":["2024\/03\/26","2024\/04\/25"]},"cy":{"o":["2.910","2.833","2.755","2.678","2.600"]},"cyrate":{"o":["2.46%","-0.26%","-2.99%","-5.72%","-8.45%"]},"p":[{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"2.840","rise":"0","time":"03\/26","volumn":"679.20\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"2.840","rise":"0.00%","time":"03\/27","volumn":"587.55\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.730","rise":"-3.87%","time":"03\/28","volumn":"1371.29\u4e07"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"2.910","rise":"2.46%","time":"04\/02","volumn":"1841.30\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"2.810","rise":"-1.06%","time":"04\/03","volumn":"680.40\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"2.680","rise":"-5.63%","time":"04\/05","volumn":"305.45\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"2.780","rise":"-2.11%","time":"04\/08","volumn":"411.95\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"2.820","rise":"-0.70%","time":"04\/09","volumn":"476.05\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"2.790","rise":"-1.76%","time":"04\/10","volumn":"482.55\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"2.830","rise":"-0.35%","time":"04\/11","volumn":"473.50\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.740","rise":"-3.52%","time":"04\/12","volumn":"610.55\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.680","rise":"-5.63%","time":"04\/15","volumn":"586.55\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.600","rise":"-8.45%","time":"04\/16","volumn":"973.95\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.640","rise":"-7.04%","time":"04\/17","volumn":"450.25\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.620","rise":"-7.75%","time":"04\/18","volumn":"1003.21\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.610","rise":"-8.10%","time":"04\/19","volumn":"1675.30\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.660","rise":"-6.34%","time":"04\/22","volumn":"2306.25\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.650","rise":"-6.69%","time":"04\/23","volumn":"760.15\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.690","rise":"-5.28%","time":"04\/24","volumn":"804.05\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.700","rise":"-4.93%","time":"04\/25","volumn":"2478.48\u4e07"}],"points":"20"},"open":"2.730","priceChangeRatio":"0.00%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"1","stockName":"\u7eff\u53f6\u5236\u836f","timeChart":{"cx":{"o":["9:30","10:30","12:00\/13:00","14:30","16:00"]},"cy":{"o":["2.770","2.750","2.730","2.710","2.690"]},"cyrate":{"o":["2.59%","1.85%","1.11%","0.37%","-0.37%"]},"p":[{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.730","rise":"1.11%","time":"09:30","volumn":"2.55\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.730","rise":"1.11%","time":"09:31","volumn":"10.70\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.720","rise":"0.74%","time":"09:32","volumn":"23.80\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.740","rise":"1.48%","time":"09:33","volumn":"33.60\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.760","rise":"2.22%","time":"09:34","volumn":"77.00\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.750","rise":"1.85%","time":"09:35","volumn":"78.10\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.770","rise":"2.59%","time":"09:36","volumn":"100.86\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.750","rise":"1.85%","time":"09:37","volumn":"114.51\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.760","rise":"2.22%","time":"09:38","volumn":"117.86\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.750","rise":"1.85%","time":"09:39","volumn":"132.91\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.760","rise":"2.22%","time":"09:40","volumn":"153.71\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.750","rise":"1.85%","time":"09:41","volumn":"170.76\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.750","rise":"1.85%","time":"09:42","volumn":"174.91\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.750","rise":"1.85%","time":"09:43","volumn":"175.31\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.750","rise":"1.85%","time":"09:44","volumn":"204.46\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.750","rise":"1.85%","time":"09:45","volumn":"208.16\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.750","rise":"1.85%","time":"09:46","volumn":"211.06\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.740","rise":"1.48%","time":"09:47","volumn":"219.01\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.750","rise":"1.85%","time":"09:48","volumn":"226.16\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.730","rise":"1.11%","time":"09:49","volumn":"260.86\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.730","rise":"1.11%","time":"09:50","volumn":"263.96\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.720","rise":"0.74%","time":"09:51","volumn":"270.56\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.740","rise":"1.48%","time":"09:52","volumn":"271.56\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.730","rise":"1.11%","time":"09:53","volumn":"273.91\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.740","rise":"1.48%","time":"09:54","volumn":"274.21\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.730","rise":"1.11%","time":"09:55","volumn":"289.76\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.720","rise":"0.74%","time":"09:56","volumn":"308.06\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.720","rise":"0.74%","time":"09:57","volumn":"315.16\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.720","rise":"0.74%","time":"09:58","volumn":"323.16\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.710","rise":"0.37%","time":"09:59","volumn":"350.26\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.710","rise":"0.37%","time":"10:00","volumn":"350.81\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.710","rise":"0.37%","time":"10:01","volumn":"353.81\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.710","rise":"0.37%","time":"10:02","volumn":"356.81\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.720","rise":"0.74%","time":"10:03","volumn":"373.06\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.720","rise":"0.74%","time":"10:04","volumn":"376.96\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.720","rise":"0.74%","time":"10:05","volumn":"379.11\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.720","rise":"0.74%","time":"10:06","volumn":"380.91\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.720","rise":"0.74%","time":"10:07","volumn":"383.06\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.720","rise":"0.74%","time":"10:08","volumn":"384.46\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.720","rise":"0.74%","time":"10:09","volumn":"386.26\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.720","rise":"0.74%","time":"10:10","volumn":"389.31\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.720","rise":"0.74%","time":"10:11","volumn":"391.86\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.700","rise":"0.00%","time":"10:12","volumn":"442.46\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.700","rise":"0.00%","time":"10:13","volumn":"462.46\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.700","rise":"0.00%","time":"10:14","volumn":"462.46\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.720","rise":"0.74%","time":"10:15","volumn":"477.66\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.710","rise":"0.37%","time":"10:16","volumn":"541.56\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.710","rise":"0.37%","time":"10:17","volumn":"560.86\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.710","rise":"0.37%","time":"10:18","volumn":"560.86\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.720","rise":"0.74%","time":"10:19","volumn":"564.06\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.720","rise":"0.74%","time":"10:20","volumn":"565.91\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.710","rise":"0.37%","time":"10:21","volumn":"568.76\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.710","rise":"0.37%","time":"10:22","volumn":"570.51\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.710","rise":"0.37%","time":"10:23","volumn":"571.51\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.710","rise":"0.37%","time":"10:24","volumn":"576.66\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.710","rise":"0.37%","time":"10:25","volumn":"576.66\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.700","rise":"0.00%","time":"10:26","volumn":"577.56\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.700","rise":"0.00%","time":"10:27","volumn":"577.56\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.700","rise":"0.00%","time":"10:28","volumn":"578.81\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.710","rise":"0.37%","time":"10:29","volumn":"599.36\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.710","rise":"0.37%","time":"10:30","volumn":"599.36\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.710","rise":"0.37%","time":"10:31","volumn":"619.01\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.700","rise":"0.00%","time":"10:32","volumn":"640.76\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.700","rise":"0.00%","time":"10:33","volumn":"642.41\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.700","rise":"0.00%","time":"10:34","volumn":"642.61\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.700","rise":"0.00%","time":"10:35","volumn":"643.41\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.690","rise":"-0.37%","time":"10:36","volumn":"644.21\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.700","rise":"0.00%","time":"10:37","volumn":"645.46\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.700","rise":"0.00%","time":"10:38","volumn":"645.91\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.700","rise":"0.00%","time":"10:39","volumn":"648.66\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.690","rise":"-0.37%","time":"10:40","volumn":"649.56\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.690","rise":"-0.37%","time":"10:41","volumn":"651.71\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.700","rise":"0.00%","time":"10:42","volumn":"670.31\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.700","rise":"0.00%","time":"10:43","volumn":"707.16\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.690","rise":"-0.37%","time":"10:44","volumn":"713.51\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.690","rise":"-0.37%","time":"10:45","volumn":"714.66\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.700","rise":"0.00%","time":"10:46","volumn":"748.06\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.700","rise":"0.00%","time":"10:47","volumn":"765.76\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.700","rise":"0.00%","time":"10:48","volumn":"766.66\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.700","rise":"0.00%","time":"10:49","volumn":"781.76\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.710","rise":"0.37%","time":"10:50","volumn":"851.56\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.710","rise":"0.37%","time":"10:51","volumn":"853.16\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.710","rise":"0.37%","time":"10:52","volumn":"853.16\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.700","rise":"0.00%","time":"10:53","volumn":"860.66\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.710","rise":"0.37%","time":"10:54","volumn":"861.81\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.700","rise":"0.00%","time":"10:55","volumn":"876.41\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.700","rise":"0.00%","time":"10:56","volumn":"876.41\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.690","rise":"-0.37%","time":"10:57","volumn":"877.46\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.700","rise":"0.00%","time":"10:58","volumn":"877.56\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.700","rise":"0.00%","time":"10:59","volumn":"877.96\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.700","rise":"0.00%","time":"11:00","volumn":"878.16\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.690","rise":"-0.37%","time":"11:01","volumn":"879.41\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.700","rise":"0.00%","time":"11:02","volumn":"880.21\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.700","rise":"0.00%","time":"11:03","volumn":"882.66\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.700","rise":"0.00%","time":"11:04","volumn":"886.06\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.690","rise":"-0.37%","time":"11:05","volumn":"894.66\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.700","rise":"0.00%","time":"11:06","volumn":"926.66\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.710","rise":"0.37%","time":"11:07","volumn":"931.41\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.710","rise":"0.37%","time":"11:08","volumn":"949.81\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.710","rise":"0.37%","time":"11:09","volumn":"950.26\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.700","rise":"0.00%","time":"11:10","volumn":"968.86\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.700","rise":"0.00%","time":"11:11","volumn":"969.81\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.700","rise":"0.00%","time":"11:12","volumn":"970.71\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.690","rise":"-0.37%","time":"11:13","volumn":"971.81\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.700","rise":"0.00%","time":"11:14","volumn":"973.46\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.700","rise":"0.00%","time":"11:15","volumn":"992.11\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.710","rise":"0.37%","time":"11:16","volumn":"992.61\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.700","rise":"0.00%","time":"11:17","volumn":"1048.91\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.710","rise":"0.37%","time":"11:18","volumn":"1050.61\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.710","rise":"0.37%","time":"11:19","volumn":"1069.56\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.700","rise":"0.00%","time":"11:20","volumn":"1077.06\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.710","rise":"0.37%","time":"11:21","volumn":"1079.81\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.710","rise":"0.37%","time":"11:22","volumn":"1085.66\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.700","rise":"0.00%","time":"11:23","volumn":"1101.81\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.700","rise":"0.00%","time":"11:24","volumn":"1103.11\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.700","rise":"0.00%","time":"11:25","volumn":"1143.31\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.700","rise":"0.00%","time":"11:26","volumn":"1143.31\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.690","rise":"-0.37%","time":"11:27","volumn":"1144.26\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.700","rise":"0.00%","time":"11:28","volumn":"1146.26\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.690","rise":"-0.37%","time":"11:29","volumn":"1147.71\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.700","rise":"0.00%","time":"11:30","volumn":"1148.01\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.690","rise":"-0.37%","time":"11:31","volumn":"1149.61\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.690","rise":"-0.37%","time":"11:32","volumn":"1152.71\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.690","rise":"-0.37%","time":"11:33","volumn":"1178.11\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.690","rise":"-0.37%","time":"11:34","volumn":"1184.21\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.690","rise":"-0.37%","time":"11:35","volumn":"1184.21\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.690","rise":"-0.37%","time":"11:36","volumn":"1200.11\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.690","rise":"-0.37%","time":"11:37","volumn":"1205.36\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.700","rise":"0.00%","time":"11:38","volumn":"1206.26\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.700","rise":"0.00%","time":"11:39","volumn":"1206.66\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.700","rise":"0.00%","time":"11:40","volumn":"1206.86\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.700","rise":"0.00%","time":"11:41","volumn":"1208.26\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.700","rise":"0.00%","time":"11:42","volumn":"1208.46\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.700","rise":"0.00%","time":"11:43","volumn":"1209.81\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.690","rise":"-0.37%","time":"11:44","volumn":"1213.31\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.690","rise":"-0.37%","time":"11:45","volumn":"1220.71\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.690","rise":"-0.37%","time":"11:46","volumn":"1229.36\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.690","rise":"-0.37%","time":"11:47","volumn":"1239.46\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.690","rise":"-0.37%","time":"11:48","volumn":"1266.46\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.700","rise":"0.00%","time":"11:49","volumn":"1266.56\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.690","rise":"-0.37%","time":"11:50","volumn":"1279.11\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.700","rise":"0.00%","time":"11:51","volumn":"1286.76\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.700","rise":"0.00%","time":"11:52","volumn":"1286.76\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.700","rise":"0.00%","time":"11:53","volumn":"1290.61\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.690","rise":"-0.37%","time":"11:54","volumn":"1292.51\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.700","rise":"0.00%","time":"11:55","volumn":"1295.41\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.700","rise":"0.00%","time":"11:56","volumn":"1297.11\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.700","rise":"0.00%","time":"11:57","volumn":"1300.31\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.690","rise":"-0.37%","time":"11:58","volumn":"1329.46\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.710","rise":"0.37%","time":"11:59","volumn":"1365.91\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.710","rise":"0.37%","time":"12:00","volumn":"1381.16\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.710","rise":"0.37%","time":"13:01","volumn":"1382.46\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.720","rise":"0.74%","time":"13:02","volumn":"1429.96\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.720","rise":"0.74%","time":"13:03","volumn":"1429.96\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.710","rise":"0.37%","time":"13:04","volumn":"1436.51\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.720","rise":"0.74%","time":"13:05","volumn":"1438.16\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.720","rise":"0.74%","time":"13:06","volumn":"1438.16\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.720","rise":"0.74%","time":"13:07","volumn":"1490.51\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.720","rise":"0.74%","time":"13:08","volumn":"1491.41\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.720","rise":"0.74%","time":"13:09","volumn":"1492.96\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.720","rise":"0.74%","time":"13:10","volumn":"1493.16\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.720","rise":"0.74%","time":"13:11","volumn":"1505.56\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.710","rise":"0.37%","time":"13:12","volumn":"1507.11\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.720","rise":"0.74%","time":"13:13","volumn":"1509.11\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.720","rise":"0.74%","time":"13:14","volumn":"1533.01\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.710","rise":"0.37%","time":"13:15","volumn":"1535.06\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.710","rise":"0.37%","time":"13:16","volumn":"1536.76\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.710","rise":"0.37%","time":"13:17","volumn":"1538.51\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.710","rise":"0.37%","time":"13:18","volumn":"1539.86\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.730","rise":"1.11%","time":"13:19","volumn":"1551.41\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.720","rise":"0.74%","time":"13:20","volumn":"1553.21\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.720","rise":"0.74%","time":"13:21","volumn":"1574.76\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.730","rise":"1.11%","time":"13:22","volumn":"1600.81\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.730","rise":"1.11%","time":"13:23","volumn":"1602.86\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.720","rise":"0.74%","time":"13:24","volumn":"1607.86\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.720","rise":"0.74%","time":"13:25","volumn":"1608.81\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.720","rise":"0.74%","time":"13:26","volumn":"1612.81\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.720","rise":"0.74%","time":"13:27","volumn":"1627.41\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.720","rise":"0.74%","time":"13:28","volumn":"1627.41\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.730","rise":"1.11%","time":"13:29","volumn":"1629.41\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.720","rise":"0.74%","time":"13:30","volumn":"1648.26\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.730","rise":"1.11%","time":"13:31","volumn":"1686.06\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.740","rise":"1.48%","time":"13:32","volumn":"1723.16\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.730","rise":"1.11%","time":"13:33","volumn":"1748.21\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.730","rise":"1.11%","time":"13:34","volumn":"1748.81\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.720","rise":"0.74%","time":"13:35","volumn":"1769.91\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.730","rise":"1.11%","time":"13:36","volumn":"1772.51\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.740","rise":"1.48%","time":"13:37","volumn":"1802.11\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.740","rise":"1.48%","time":"13:38","volumn":"1813.31\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.730","rise":"1.11%","time":"13:39","volumn":"1823.61\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.730","rise":"1.11%","time":"13:40","volumn":"1824.11\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.720","rise":"0.74%","time":"13:41","volumn":"1831.16\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.720","rise":"0.74%","time":"13:42","volumn":"1832.01\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.720","rise":"0.74%","time":"13:43","volumn":"1835.76\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.720","rise":"0.74%","time":"13:44","volumn":"1838.31\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.720","rise":"0.74%","time":"13:45","volumn":"1838.31\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.720","rise":"0.74%","time":"13:46","volumn":"1851.71\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.710","rise":"0.37%","time":"13:47","volumn":"1852.86\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.710","rise":"0.37%","time":"13:48","volumn":"1869.36\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.710","rise":"0.37%","time":"13:49","volumn":"1871.41\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.710","rise":"0.37%","time":"13:50","volumn":"1872.91\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.720","rise":"0.74%","time":"13:51","volumn":"1873.26\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.710","rise":"0.37%","time":"13:52","volumn":"1874.26\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.710","rise":"0.37%","time":"13:53","volumn":"1875.31\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.710","rise":"0.37%","time":"13:54","volumn":"1875.31\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.710","rise":"0.37%","time":"13:55","volumn":"1876.46\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.710","rise":"0.37%","time":"13:56","volumn":"1878.11\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.710","rise":"0.37%","time":"13:57","volumn":"1879.26\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.710","rise":"0.37%","time":"13:58","volumn":"1880.21\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.710","rise":"0.37%","time":"13:59","volumn":"1881.11\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.710","rise":"0.37%","time":"14:00","volumn":"1881.21\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.710","rise":"0.37%","time":"14:01","volumn":"1884.31\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.710","rise":"0.37%","time":"14:02","volumn":"1896.81\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.720","rise":"0.74%","time":"14:03","volumn":"1901.81\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.710","rise":"0.37%","time":"14:04","volumn":"1904.76\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.710","rise":"0.37%","time":"14:05","volumn":"1952.81\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.710","rise":"0.37%","time":"14:06","volumn":"1965.21\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.710","rise":"0.37%","time":"14:07","volumn":"1967.61\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.710","rise":"0.37%","time":"14:08","volumn":"1971.66\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.710","rise":"0.37%","time":"14:09","volumn":"1976.01\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.710","rise":"0.37%","time":"14:10","volumn":"1976.01\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.710","rise":"0.37%","time":"14:11","volumn":"1977.56\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.700","rise":"0.00%","time":"14:12","volumn":"2017.01\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.710","rise":"0.37%","time":"14:13","volumn":"2018.21\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.700","rise":"0.00%","time":"14:14","volumn":"2019.66\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.700","rise":"0.00%","time":"14:15","volumn":"2022.86\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.700","rise":"0.00%","time":"14:16","volumn":"2025.11\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.700","rise":"0.00%","time":"14:17","volumn":"2034.71\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.700","rise":"0.00%","time":"14:18","volumn":"2040.01\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.700","rise":"0.00%","time":"14:19","volumn":"2040.01\u4e07"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u7eff\u53f6\u5236\u836f[02186]\u6e2f\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/HKSE_02186.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/HKSE\/02186.html?from=360search","volume":"2040.01\u4e07","yearlyTendency":{"cx":{"o":["2023\/05\/05","2024\/04\/25"]},"cy":{"o":["3.980","3.603","3.225","2.848","2.470"]},"cyrate":{"o":["0.76%","-8.80%","-18.35%","-27.91%","-37.47%"]},"p":[{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"3.950","rise":"0","time":"05\/05","volumn":"1865.20\u4e07"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"3.880","rise":"-1.77%","time":"05\/08","volumn":"1782.48\u4e07"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"3.710","rise":"-6.08%","time":"05\/09","volumn":"1397.05\u4e07"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"3.680","rise":"-6.84%","time":"05\/10","volumn":"1647.02\u4e07"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"3.640","rise":"-7.85%","time":"05\/11","volumn":"2127.80\u4e07"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"3.600","rise":"-8.86%","time":"05\/12","volumn":"3363.20\u4e07"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"3.610","rise":"-8.61%","time":"05\/15","volumn":"1052.60\u4e07"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"3.730","rise":"-5.57%","time":"05\/16","volumn":"724.70\u4e07"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"3.670","rise":"-7.09%","time":"05\/17","volumn":"2394.45\u4e07"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"3.520","rise":"-10.89%","time":"05\/18","volumn":"3787.80\u4e07"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"3.480","rise":"-11.90%","time":"05\/19","volumn":"2096.35\u4e07"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"3.520","rise":"-10.89%","time":"05\/22","volumn":"1446.30\u4e07"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"3.530","rise":"-10.63%","time":"05\/23","volumn":"1733.45\u4e07"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"3.480","rise":"-11.90%","time":"05\/24","volumn":"742.55\u4e07"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"3.450","rise":"-12.66%","time":"05\/25","volumn":"716.42\u4e07"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"3.360","rise":"-14.94%","time":"05\/29","volumn":"2438.65\u4e07"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"3.450","rise":"-12.66%","time":"05\/30","volumn":"1828.25\u4e07"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"3.490","rise":"-11.65%","time":"05\/31","volumn":"4722.25\u4e07"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"3.440","rise":"-12.91%","time":"06\/01","volumn":"2537.90\u4e07"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"3.370","rise":"-14.68%","time":"06\/02","volumn":"1704.59\u4e07"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"3.330","rise":"-15.70%","time":"06\/05","volumn":"788.00\u4e07"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"3.340","rise":"-15.44%","time":"06\/06","volumn":"1345.10\u4e07"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"3.500","rise":"-11.39%","time":"06\/07","volumn":"1621.90\u4e07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"3.410","rise":"-13.67%","time":"06\/08","volumn":"2137.70\u4e07"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"3.570","rise":"-9.62%","time":"06\/09","volumn":"2908.85\u4e07"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"3.470","rise":"-12.15%","time":"06\/12","volumn":"1309.95\u4e07"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"3.470","rise":"-12.15%","time":"06\/13","volumn":"1962.60\u4e07"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"3.400","rise":"-13.92%","time":"06\/14","volumn":"3071.35\u4e07"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"3.520","rise":"-10.89%","time":"06\/15","volumn":"6540.20\u4e07"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"3.680","rise":"-6.84%","time":"06\/16","volumn":"5333.65\u4e07"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"3.790","rise":"-4.05%","time":"06\/19","volumn":"5050.05\u4e07"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"3.900","rise":"-1.27%","time":"06\/20","volumn":"2016.35\u4e07"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"3.790","rise":"-4.05%","time":"06\/21","volumn":"1933.25\u4e07"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"3.750","rise":"-5.06%","time":"06\/23","volumn":"256.35\u4e07"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"3.840","rise":"-2.78%","time":"06\/26","volumn":"1631.85\u4e07"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"3.870","rise":"-2.03%","time":"06\/27","volumn":"2553.40\u4e07"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"3.450","rise":"-12.66%","time":"06\/28","volumn":"9374.80\u4e07"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"3.320","rise":"-15.95%","time":"06\/29","volumn":"8748.90\u4e07"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"3.310","rise":"-16.20%","time":"06\/30","volumn":"1945.90\u4e07"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"3.270","rise":"-17.22%","time":"07\/03","volumn":"1831.75\u4e07"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"3.430","rise":"-13.16%","time":"07\/04","volumn":"3689.05\u4e07"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"3.470","rise":"-12.15%","time":"07\/05","volumn":"3112.70\u4e07"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"3.190","rise":"-19.24%","time":"07\/06","volumn":"4585.25\u4e07"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"3.400","rise":"-13.92%","time":"07\/07","volumn":"3433.60\u4e07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"3.530","rise":"-10.63%","time":"07\/10","volumn":"1664.95\u4e07"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"3.500","rise":"-11.39%","time":"07\/11","volumn":"2294.65\u4e07"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"3.510","rise":"-11.14%","time":"07\/12","volumn":"2513.10\u4e07"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"3.550","rise":"-10.13%","time":"07\/13","volumn":"2544.65\u4e07"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"3.600","rise":"-8.86%","time":"07\/14","volumn":"794.15\u4e07"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"3.580","rise":"-9.37%","time":"07\/18","volumn":"664.15\u4e07"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"3.540","rise":"-10.38%","time":"07\/19","volumn":"858.15\u4e07"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"3.540","rise":"-10.38%","time":"07\/20","volumn":"1158.85\u4e07"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"3.580","rise":"-9.37%","time":"07\/21","volumn":"1373.70\u4e07"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"3.590","rise":"-9.11%","time":"07\/24","volumn":"1084.95\u4e07"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"3.630","rise":"-8.10%","time":"07\/25","volumn":"790.45\u4e07"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"3.650","rise":"-7.59%","time":"07\/26","volumn":"471.60\u4e07"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"3.600","rise":"-8.86%","time":"07\/27","volumn":"1360.20\u4e07"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"3.640","rise":"-7.85%","time":"07\/28","volumn":"1152.00\u4e07"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"3.640","rise":"-7.85%","time":"07\/31","volumn":"1129.45\u4e07"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"3.590","rise":"-9.11%","time":"08\/01","volumn":"760.45\u4e07"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"3.450","rise":"-12.66%","time":"08\/02","volumn":"1466.06\u4e07"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"3.420","rise":"-13.42%","time":"08\/03","volumn":"722.35\u4e07"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"3.370","rise":"-14.68%","time":"08\/04","volumn":"1221.10\u4e07"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"3.210","rise":"-18.73%","time":"08\/07","volumn":"2450.70\u4e07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"3.220","rise":"-18.48%","time":"08\/08","volumn":"1536.15\u4e07"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"3.230","rise":"-18.23%","time":"08\/09","volumn":"1850.20\u4e07"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"3.170","rise":"-19.75%","time":"08\/10","volumn":"1467.15\u4e07"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"3.150","rise":"-20.25%","time":"08\/11","volumn":"1025.35\u4e07"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"3.170","rise":"-19.75%","time":"08\/14","volumn":"1036.80\u4e07"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"3.110","rise":"-21.27%","time":"08\/15","volumn":"3212.70\u4e07"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"3.090","rise":"-21.77%","time":"08\/16","volumn":"744.24\u4e07"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"3.110","rise":"-21.27%","time":"08\/17","volumn":"1001.70\u4e07"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"2.970","rise":"-24.81%","time":"08\/18","volumn":"1586.25\u4e07"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"2.990","rise":"-24.30%","time":"08\/21","volumn":"1398.45\u4e07"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"3.020","rise":"-23.54%","time":"08\/22","volumn":"912.15\u4e07"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"2.950","rise":"-25.32%","time":"08\/23","volumn":"905.55\u4e07"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"3.000","rise":"-24.05%","time":"08\/24","volumn":"643.80\u4e07"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"2.960","rise":"-25.06%","time":"08\/25","volumn":"1994.05\u4e07"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"2.960","rise":"-25.06%","time":"08\/28","volumn":"4485.70\u4e07"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"2.970","rise":"-24.81%","time":"08\/29","volumn":"1932.35\u4e07"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"2.950","rise":"-25.32%","time":"08\/30","volumn":"3745.75\u4e07"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"2.880","rise":"-27.09%","time":"08\/31","volumn":"1916.43\u4e07"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"2.950","rise":"-25.32%","time":"09\/04","volumn":"2688.82\u4e07"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"2.880","rise":"-27.09%","time":"09\/05","volumn":"780.35\u4e07"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"2.800","rise":"-29.11%","time":"09\/06","volumn":"1977.25\u4e07"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"2.810","rise":"-28.86%","time":"09\/07","volumn":"870.95\u4e07"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"3.030","rise":"-23.29%","time":"09\/11","volumn":"3246.94\u4e07"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"3.100","rise":"-21.52%","time":"09\/12","volumn":"2316.90\u4e07"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"3.160","rise":"-20.00%","time":"09\/13","volumn":"2082.90\u4e07"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"3.260","rise":"-17.47%","time":"09\/14","volumn":"2046.75\u4e07"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"3.350","rise":"-15.19%","time":"09\/15","volumn":"3705.99\u4e07"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"3.460","rise":"-12.41%","time":"09\/18","volumn":"1429.10\u4e07"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"3.350","rise":"-15.19%","time":"09\/19","volumn":"1398.70\u4e07"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"3.350","rise":"-15.19%","time":"09\/20","volumn":"702.15\u4e07"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"3.360","rise":"-14.94%","time":"09\/21","volumn":"497.35\u4e07"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"3.460","rise":"-12.41%","time":"09\/22","volumn":"1280.05\u4e07"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"3.450","rise":"-12.66%","time":"09\/25","volumn":"741.75\u4e07"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"3.550","rise":"-10.13%","time":"09\/26","volumn":"1793.35\u4e07"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"3.600","rise":"-8.86%","time":"09\/27","volumn":"1136.25\u4e07"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"3.550","rise":"-10.13%","time":"09\/28","volumn":"739.90\u4e07"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"3.510","rise":"-11.14%","time":"09\/29","volumn":"230.70\u4e07"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"3.420","rise":"-13.42%","time":"10\/03","volumn":"247.70\u4e07"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"3.370","rise":"-14.68%","time":"10\/04","volumn":"216.85\u4e07"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"3.360","rise":"-14.94%","time":"10\/05","volumn":"162.39\u4e07"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"3.370","rise":"-14.68%","time":"10\/06","volumn":"295.00\u4e07"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"3.460","rise":"-12.41%","time":"10\/09","volumn":"357.70\u4e07"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"3.520","rise":"-10.89%","time":"10\/10","volumn":"1140.10\u4e07"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"3.540","rise":"-10.38%","time":"10\/11","volumn":"1163.55\u4e07"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"3.560","rise":"-9.87%","time":"10\/12","volumn":"603.10\u4e07"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"3.540","rise":"-10.38%","time":"10\/13","volumn":"754.85\u4e07"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"3.490","rise":"-11.65%","time":"10\/16","volumn":"473.35\u4e07"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"3.490","rise":"-11.65%","time":"10\/17","volumn":"484.85\u4e07"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"3.400","rise":"-13.92%","time":"10\/18","volumn":"1130.51\u4e07"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"3.400","rise":"-13.92%","time":"10\/19","volumn":"496.95\u4e07"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"3.410","rise":"-13.67%","time":"10\/20","volumn":"1047.50\u4e07"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"3.440","rise":"-12.91%","time":"10\/24","volumn":"545.54\u4e07"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"3.450","rise":"-12.66%","time":"10\/25","volumn":"284.65\u4e07"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"3.460","rise":"-12.41%","time":"10\/26","volumn":"341.05\u4e07"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"3.620","rise":"-8.35%","time":"10\/27","volumn":"1276.80\u4e07"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"3.800","rise":"-3.80%","time":"10\/30","volumn":"2191.55\u4e07"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"3.790","rise":"-4.05%","time":"10\/31","volumn":"721.20\u4e07"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"3.800","rise":"-3.80%","time":"11\/01","volumn":"476.04\u4e07"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"3.800","rise":"-3.80%","time":"11\/02","volumn":"332.65\u4e07"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"3.820","rise":"-3.29%","time":"11\/03","volumn":"334.00\u4e07"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"3.810","rise":"-3.54%","time":"11\/06","volumn":"1482.20\u4e07"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"3.850","rise":"-2.53%","time":"11\/07","volumn":"649.00\u4e07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"3.850","rise":"-2.53%","time":"11\/08","volumn":"536.96\u4e07"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"3.800","rise":"-3.80%","time":"11\/09","volumn":"508.65\u4e07"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"3.790","rise":"-4.05%","time":"11\/10","volumn":"865.15\u4e07"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"3.840","rise":"-2.78%","time":"11\/13","volumn":"824.38\u4e07"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"3.850","rise":"-2.53%","time":"11\/14","volumn":"662.12\u4e07"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"3.870","rise":"-2.03%","time":"11\/15","volumn":"979.40\u4e07"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"3.830","rise":"-3.04%","time":"11\/16","volumn":"610.05\u4e07"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"3.890","rise":"-1.52%","time":"11\/17","volumn":"972.75\u4e07"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"3.900","rise":"-1.27%","time":"11\/20","volumn":"570.55\u4e07"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"3.930","rise":"-0.51%","time":"11\/21","volumn":"424.70\u4e07"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"3.920","rise":"-0.76%","time":"11\/22","volumn":"285.70\u4e07"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"3.980","rise":"0.76%","time":"11\/23","volumn":"347.00\u4e07"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"3.920","rise":"-0.76%","time":"11\/24","volumn":"839.30\u4e07"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"3.950","rise":"0.00%","time":"11\/27","volumn":"498.95\u4e07"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"3.960","rise":"0.25%","time":"11\/28","volumn":"454.30\u4e07"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"3.930","rise":"-0.51%","time":"11\/29","volumn":"649.60\u4e07"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"3.900","rise":"-1.27%","time":"11\/30","volumn":"916.61\u4e07"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"3.870","rise":"-2.03%","time":"12\/01","volumn":"736.65\u4e07"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"3.850","rise":"-2.53%","time":"12\/04","volumn":"1363.47\u4e07"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"3.780","rise":"-4.30%","time":"12\/05","volumn":"523.94\u4e07"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"3.780","rise":"-4.30%","time":"12\/06","volumn":"361.51\u4e07"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"3.760","rise":"-4.81%","time":"12\/07","volumn":"311.82\u4e07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"3.760","rise":"-4.81%","time":"12\/08","volumn":"383.35\u4e07"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"3.770","rise":"-4.56%","time":"12\/11","volumn":"445.25\u4e07"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"3.750","rise":"-5.06%","time":"12\/12","volumn":"1173.20\u4e07"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"3.740","rise":"-5.32%","time":"12\/13","volumn":"444.90\u4e07"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"3.720","rise":"-5.82%","time":"12\/14","volumn":"612.80\u4e07"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"3.720","rise":"-5.82%","time":"12\/15","volumn":"365.70\u4e07"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"3.630","rise":"-8.10%","time":"12\/18","volumn":"425.65\u4e07"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"3.500","rise":"-11.39%","time":"12\/19","volumn":"702.20\u4e07"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"3.510","rise":"-11.14%","time":"12\/20","volumn":"441.10\u4e07"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"3.500","rise":"-11.39%","time":"12\/21","volumn":"242.75\u4e07"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"3.500","rise":"-11.39%","time":"12\/22","volumn":"679.80\u4e07"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"3.570","rise":"-9.62%","time":"12\/27","volumn":"736.65\u4e07"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"3.670","rise":"-7.09%","time":"12\/28","volumn":"722.15\u4e07"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"3.730","rise":"-5.57%","time":"12\/29","volumn":"951.26\u4e07"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"3.730","rise":"-5.57%","time":"01\/02","volumn":"182.95\u4e07"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"3.630","rise":"-8.10%","time":"01\/03","volumn":"344.45\u4e07"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"3.630","rise":"-8.10%","time":"01\/04","volumn":"200.17\u4e07"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"3.560","rise":"-9.87%","time":"01\/05","volumn":"496.25\u4e07"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"3.110","rise":"-21.27%","time":"01\/08","volumn":"2010.35\u4e07"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"3.300","rise":"-16.46%","time":"01\/09","volumn":"1399.10\u4e07"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"3.370","rise":"-14.68%","time":"01\/10","volumn":"1449.20\u4e07"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"3.310","rise":"-16.20%","time":"01\/11","volumn":"1664.75\u4e07"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"3.290","rise":"-16.71%","time":"01\/12","volumn":"628.10\u4e07"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"3.480","rise":"-11.90%","time":"01\/15","volumn":"2037.35\u4e07"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"3.370","rise":"-14.68%","time":"01\/16","volumn":"731.70\u4e07"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"3.210","rise":"-18.73%","time":"01\/17","volumn":"1157.05\u4e07"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"3.230","rise":"-18.23%","time":"01\/18","volumn":"987.90\u4e07"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"3.110","rise":"-21.27%","time":"01\/19","volumn":"2141.75\u4e07"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"3.000","rise":"-24.05%","time":"01\/22","volumn":"1782.05\u4e07"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"3.000","rise":"-24.05%","time":"01\/23","volumn":"1727.58\u4e07"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"3.000","rise":"-24.05%","time":"01\/24","volumn":"1051.95\u4e07"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"2.970","rise":"-24.81%","time":"01\/25","volumn":"962.16\u4e07"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"2.930","rise":"-25.82%","time":"01\/26","volumn":"1450.75\u4e07"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"2.860","rise":"-27.59%","time":"01\/29","volumn":"1036.95\u4e07"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"2.740","rise":"-30.63%","time":"01\/30","volumn":"1993.86\u4e07"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"2.630","rise":"-33.42%","time":"01\/31","volumn":"2510.65\u4e07"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"2.620","rise":"-33.67%","time":"02\/01","volumn":"2027.80\u4e07"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"2.500","rise":"-36.71%","time":"02\/02","volumn":"2682.40\u4e07"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"2.470","rise":"-37.47%","time":"02\/05","volumn":"1397.00\u4e07"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"2.580","rise":"-34.68%","time":"02\/06","volumn":"1460.60\u4e07"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"2.580","rise":"-34.68%","time":"02\/07","volumn":"1067.39\u4e07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"2.600","rise":"-34.18%","time":"02\/08","volumn":"956.39\u4e07"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"2.530","rise":"-35.95%","time":"02\/09","volumn":"210.90\u4e07"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"2.500","rise":"-36.71%","time":"02\/14","volumn":"436.60\u4e07"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"2.530","rise":"-35.95%","time":"02\/15","volumn":"182.40\u4e07"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"2.760","rise":"-30.13%","time":"02\/16","volumn":"521.40\u4e07"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"2.680","rise":"-32.15%","time":"02\/19","volumn":"946.15\u4e07"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"2.670","rise":"-32.41%","time":"02\/20","volumn":"826.80\u4e07"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"2.730","rise":"-30.89%","time":"02\/21","volumn":"1689.58\u4e07"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"2.740","rise":"-30.63%","time":"02\/22","volumn":"450.95\u4e07"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"2.750","rise":"-30.38%","time":"02\/23","volumn":"559.99\u4e07"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"2.810","rise":"-28.86%","time":"02\/26","volumn":"1409.15\u4e07"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"2.870","rise":"-27.34%","time":"02\/27","volumn":"813.60\u4e07"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"2.880","rise":"-27.09%","time":"02\/28","volumn":"861.61\u4e07"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"2.890","rise":"-26.84%","time":"02\/29","volumn":"682.95\u4e07"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"2.900","rise":"-26.58%","time":"03\/01","volumn":"586.58\u4e07"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"2.850","rise":"-27.85%","time":"03\/04","volumn":"639.90\u4e07"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"2.780","rise":"-29.62%","time":"03\/05","volumn":"788.90\u4e07"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"2.790","rise":"-29.37%","time":"03\/06","volumn":"751.70\u4e07"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"2.740","rise":"-30.63%","time":"03\/07","volumn":"627.50\u4e07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"2.800","rise":"-29.11%","time":"03\/08","volumn":"348.75\u4e07"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"2.870","rise":"-27.34%","time":"03\/11","volumn":"505.45\u4e07"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"2.980","rise":"-24.56%","time":"03\/12","volumn":"1003.84\u4e07"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"3.020","rise":"-23.54%","time":"03\/13","volumn":"463.60\u4e07"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"3.060","rise":"-22.53%","time":"03\/14","volumn":"1628.85\u4e07"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"3.060","rise":"-22.53%","time":"03\/15","volumn":"651.81\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"2.960","rise":"-25.06%","time":"03\/18","volumn":"775.25\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"2.930","rise":"-25.82%","time":"03\/19","volumn":"419.45\u4e07"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"2.980","rise":"-24.56%","time":"03\/20","volumn":"359.85\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"3.030","rise":"-23.29%","time":"03\/21","volumn":"707.55\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"2.960","rise":"-25.06%","time":"03\/22","volumn":"638.35\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"2.860","rise":"-27.59%","time":"03\/25","volumn":"688.10\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"2.840","rise":"-28.10%","time":"03\/26","volumn":"679.20\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"2.840","rise":"-28.10%","time":"03\/27","volumn":"587.55\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.730","rise":"-30.89%","time":"03\/28","volumn":"1371.29\u4e07"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"2.910","rise":"-26.33%","time":"04\/02","volumn":"1841.30\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"2.810","rise":"-28.86%","time":"04\/03","volumn":"680.40\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"2.680","rise":"-32.15%","time":"04\/05","volumn":"305.45\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"2.780","rise":"-29.62%","time":"04\/08","volumn":"411.95\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"2.820","rise":"-28.61%","time":"04\/09","volumn":"476.05\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"2.790","rise":"-29.37%","time":"04\/10","volumn":"482.55\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"2.830","rise":"-28.35%","time":"04\/11","volumn":"473.50\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.740","rise":"-30.63%","time":"04\/12","volumn":"610.55\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.680","rise":"-32.15%","time":"04\/15","volumn":"586.55\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.600","rise":"-34.18%","time":"04\/16","volumn":"973.95\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.640","rise":"-33.16%","time":"04\/17","volumn":"450.25\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.620","rise":"-33.67%","time":"04\/18","volumn":"1003.21\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.610","rise":"-33.92%","time":"04\/19","volumn":"1675.30\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.660","rise":"-32.66%","time":"04\/22","volumn":"2306.25\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.650","rise":"-32.91%","time":"04\/23","volumn":"760.15\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.690","rise":"-31.90%","time":"04\/24","volumn":"804.05\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.700","rise":"-31.65%","time":"04\/25","volumn":"2478.48\u4e07"}],"points":"240"}}