路畅科技_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐路畅车载导航官网朗科智能路畅科技为什么停牌黑猫股份股票路畅科技股票路畅科技最新消息 002813路畅科技股吧路畅科技持股比例路畅科技车载导航路畅科技股吧

路畅科技[002813]

-0.19（-0.74%）

2024-04-18 15:00:00已收盘（北京时间）

今开
25.82
最高
26.18
市盈率

昨收
25.82
最低
25.41
总市值
30.76亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["26.18","25.99","25.80","25.61","25.42"]},"cyrate":{"o":["1.39%","0.66%","-0.08%","-0.81%","-1.55%"]},"p":[{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"25.82","rise":"0.00%","volumn":"315.00","time":"09:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"25.81","rise":"-0.04%","volumn":"905.00","time":"09:31"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"25.71","rise":"-0.43%","volumn":"1229.00","time":"09:32"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"25.83","rise":"0.04%","volumn":"1321.00","time":"09:33"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"25.73","rise":"-0.35%","volumn":"1454.00","time":"09:34"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"25.71","rise":"-0.43%","volumn":"1497.00","time":"09:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"25.52","rise":"-1.16%","volumn":"1709.00","time":"09:36"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"25.47","rise":"-1.36%","volumn":"1982.00","time":"09:37"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"25.50","rise":"-1.24%","volumn":"2098.00","time":"09:38"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"25.42","rise":"-1.55%","volumn":"2409.00","time":"09:39"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"25.55","rise":"-1.05%","volumn":"2566.00","time":"09:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"25.50","rise":"-1.24%","volumn":"2643.00","time":"09:41"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"25.55","rise":"-1.05%","volumn":"2660.00","time":"09:42"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"25.60","rise":"-0.85%","volumn":"2751.00","time":"09:43"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"25.64","rise":"-0.70%","volumn":"2821.00","time":"09:44"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"25.61","rise":"-0.81%","volumn":"2897.00","time":"09:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"25.61","rise":"-0.81%","volumn":"2960.00","time":"09:46"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"25.61","rise":"-0.81%","volumn":"2978.00","time":"09:47"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"25.59","rise":"-0.89%","volumn":"3056.00","time":"09:48"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"25.55","rise":"-1.05%","volumn":"3078.00","time":"09:49"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"25.52","rise":"-1.16%","volumn":"3106.00","time":"09:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"25.64","rise":"-0.70%","volumn":"3171.00","time":"09:51"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"25.66","rise":"-0.62%","volumn":"3206.00","time":"09:52"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"25.66","rise":"-0.62%","volumn":"3253.00","time":"09:53"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"25.58","rise":"-0.93%","volumn":"3260.00","time":"09:54"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"25.94","rise":"0.46%","volumn":"3397.00","time":"09:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"25.82","rise":"0.00%","volumn":"3436.00","time":"09:56"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"25.82","rise":"0.00%","volumn":"3437.00","time":"09:57"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"25.80","rise":"-0.08%","volumn":"3511.00","time":"09:58"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"25.93","rise":"0.43%","volumn":"3603.00","time":"09:59"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"25.95","rise":"0.50%","volumn":"3674.00","time":"10:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"26.09","rise":"1.05%","volumn":"3757.00","time":"10:01"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"26.18","rise":"1.39%","volumn":"3922.00","time":"10:02"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"26.11","rise":"1.12%","volumn":"4005.00","time":"10:03"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"26.08","rise":"1.01%","volumn":"4155.00","time":"10:04"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"26.16","rise":"1.32%","volumn":"4209.00","time":"10:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"26.09","rise":"1.05%","volumn":"4390.00","time":"10:06"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"26.03","rise":"0.81%","volumn":"4432.00","time":"10:07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"26.08","rise":"1.01%","volumn":"4436.00","time":"10:08"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"26.01","rise":"0.74%","volumn":"4459.00","time":"10:09"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"26.02","rise":"0.77%","volumn":"4564.00","time":"10:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"26.00","rise":"0.70%","volumn":"4605.00","time":"10:11"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"26.00","rise":"0.70%","volumn":"4631.00","time":"10:12"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"26.01","rise":"0.74%","volumn":"4717.00","time":"10:13"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"25.94","rise":"0.46%","volumn":"4731.00","time":"10:14"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"25.94","rise":"0.46%","volumn":"4748.00","time":"10:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"25.91","rise":"0.35%","volumn":"4872.00","time":"10:16"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"25.79","rise":"-0.12%","volumn":"4963.00","time":"10:17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"25.83","rise":"0.04%","volumn":"4976.00","time":"10:18"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"25.89","rise":"0.27%","volumn":"4983.00","time":"10:19"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"25.86","rise":"0.15%","volumn":"5014.00","time":"10:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"25.82","rise":"0.00%","volumn":"5024.00","time":"10:21"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"25.81","rise":"-0.04%","volumn":"5045.00","time":"10:22"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"25.81","rise":"-0.04%","volumn":"5051.00","time":"10:23"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"25.82","rise":"0.00%","volumn":"5075.00","time":"10:24"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"25.83","rise":"0.04%","volumn":"5087.00","time":"10:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"25.83","rise":"0.04%","volumn":"5113.00","time":"10:26"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"25.88","rise":"0.23%","volumn":"5177.00","time":"10:27"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"25.81","rise":"-0.04%","volumn":"5185.00","time":"10:28"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"25.87","rise":"0.19%","volumn":"5194.00","time":"10:29"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"25.82","rise":"0.00%","volumn":"5225.00","time":"10:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"25.87","rise":"0.19%","volumn":"5249.00","time":"10:31"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"25.84","rise":"0.08%","volumn":"5277.00","time":"10:32"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"25.84","rise":"0.08%","volumn":"5301.00","time":"10:33"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"25.86","rise":"0.15%","volumn":"5308.00","time":"10:34"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"25.85","rise":"0.12%","volumn":"5316.00","time":"10:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"25.85","rise":"0.12%","volumn":"5367.00","time":"10:36"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"25.85","rise":"0.12%","volumn":"5370.00","time":"10:37"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"25.84","rise":"0.08%","volumn":"5392.00","time":"10:38"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"25.82","rise":"0.00%","volumn":"5468.00","time":"10:39"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"25.84","rise":"0.08%","volumn":"5518.00","time":"10:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"25.82","rise":"0.00%","volumn":"5546.00","time":"10:41"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"25.81","rise":"-0.04%","volumn":"5585.00","time":"10:42"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"25.73","rise":"-0.35%","volumn":"5790.00","time":"10:43"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"25.77","rise":"-0.19%","volumn":"5812.00","time":"10:44"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"25.77","rise":"-0.19%","volumn":"5858.00","time":"10:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"25.75","rise":"-0.27%","volumn":"5865.00","time":"10:46"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"25.83","rise":"0.04%","volumn":"5951.00","time":"10:47"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"25.87","rise":"0.19%","volumn":"5959.00","time":"10:48"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"25.84","rise":"0.08%","volumn":"5971.00","time":"10:49"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"25.87","rise":"0.19%","volumn":"5994.00","time":"10:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"25.87","rise":"0.19%","volumn":"6006.00","time":"10:51"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"25.87","rise":"0.19%","volumn":"6025.00","time":"10:52"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"25.87","rise":"0.19%","volumn":"6052.00","time":"10:53"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"25.88","rise":"0.23%","volumn":"6085.00","time":"10:54"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"25.90","rise":"0.31%","volumn":"6124.00","time":"10:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"25.89","rise":"0.27%","volumn":"6180.00","time":"10:56"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"25.89","rise":"0.27%","volumn":"6183.00","time":"10:57"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"25.98","rise":"0.62%","volumn":"6205.00","time":"10:58"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"25.99","rise":"0.66%","volumn":"6216.00","time":"10:59"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"25.89","rise":"0.27%","volumn":"6286.00","time":"11:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"25.92","rise":"0.39%","volumn":"6293.00","time":"11:01"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"25.95","rise":"0.50%","volumn":"6302.00","time":"11:02"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"25.95","rise":"0.50%","volumn":"6304.00","time":"11:03"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"26.03","rise":"0.81%","volumn":"6651.00","time":"11:04"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"26.03","rise":"0.81%","volumn":"6653.00","time":"11:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"26.01","rise":"0.74%","volumn":"6670.00","time":"11:06"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"26.04","rise":"0.85%","volumn":"6699.00","time":"11:07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"26.03","rise":"0.81%","volumn":"6703.00","time":"11:08"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"26.03","rise":"0.81%","volumn":"6717.00","time":"11:09"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"26.02","rise":"0.77%","volumn":"6787.00","time":"11:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"26.02","rise":"0.77%","volumn":"6830.00","time":"11:11"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"26.03","rise":"0.81%","volumn":"6844.00","time":"11:12"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"26.04","rise":"0.85%","volumn":"6868.00","time":"11:13"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"26.04","rise":"0.85%","volumn":"6870.00","time":"11:14"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"26.03","rise":"0.81%","volumn":"6882.00","time":"11:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"26.01","rise":"0.74%","volumn":"6892.00","time":"11:16"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"25.96","rise":"0.54%","volumn":"6936.00","time":"11:17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"26.00","rise":"0.70%","volumn":"6959.00","time":"11:18"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"26.00","rise":"0.70%","volumn":"6963.00","time":"11:19"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"25.97","rise":"0.58%","volumn":"6974.00","time":"11:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"25.95","rise":"0.50%","volumn":"6976.00","time":"11:21"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"26.00","rise":"0.70%","volumn":"7087.00","time":"11:22"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"26.02","rise":"0.77%","volumn":"7139.00","time":"11:23"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"26.01","rise":"0.74%","volumn":"7142.00","time":"11:24"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"26.03","rise":"0.81%","volumn":"7149.00","time":"11:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"26.03","rise":"0.81%","volumn":"7159.00","time":"11:26"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"26.03","rise":"0.81%","volumn":"7160.00","time":"11:27"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"26.02","rise":"0.77%","volumn":"7169.00","time":"11:28"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"26.05","rise":"0.89%","volumn":"7233.00","time":"11:29"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"26.05","rise":"0.89%","volumn":"7243.00","time":"11:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"26.06","rise":"0.93%","volumn":"7306.00","time":"13:01"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"26.05","rise":"0.89%","volumn":"7333.00","time":"13:02"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"26.09","rise":"1.05%","volumn":"7398.00","time":"13:03"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"26.09","rise":"1.05%","volumn":"7419.00","time":"13:04"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"26.09","rise":"1.05%","volumn":"7419.00","time":"13:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"26.04","rise":"0.85%","volumn":"7443.00","time":"13:06"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"26.02","rise":"0.77%","volumn":"7447.00","time":"13:07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"26.05","rise":"0.89%","volumn":"7465.00","time":"13:08"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"26.07","rise":"0.97%","volumn":"7468.00","time":"13:09"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"26.04","rise":"0.85%","volumn":"7472.00","time":"13:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"26.04","rise":"0.85%","volumn":"7478.00","time":"13:11"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"26.03","rise":"0.81%","volumn":"7499.00","time":"13:12"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"26.03","rise":"0.81%","volumn":"7512.00","time":"13:13"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"26.02","rise":"0.77%","volumn":"7518.00","time":"13:14"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"26.01","rise":"0.74%","volumn":"7540.00","time":"13:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"25.97","rise":"0.58%","volumn":"7556.00","time":"13:16"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"26.01","rise":"0.74%","volumn":"7578.00","time":"13:17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"26.00","rise":"0.70%","volumn":"7582.00","time":"13:18"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"26.02","rise":"0.77%","volumn":"7588.00","time":"13:19"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"26.01","rise":"0.74%","volumn":"7594.00","time":"13:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"26.01","rise":"0.74%","volumn":"7614.00","time":"13:21"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"26.02","rise":"0.77%","volumn":"7677.00","time":"13:22"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"26.06","rise":"0.93%","volumn":"7749.00","time":"13:23"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"26.06","rise":"0.93%","volumn":"7758.00","time":"13:24"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"26.06","rise":"0.93%","volumn":"7796.00","time":"13:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"26.06","rise":"0.93%","volumn":"7796.00","time":"13:26"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"26.05","rise":"0.89%","volumn":"7810.00","time":"13:27"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"26.00","rise":"0.70%","volumn":"7823.00","time":"13:28"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"26.01","rise":"0.74%","volumn":"7824.00","time":"13:29"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"26.01","rise":"0.74%","volumn":"7853.00","time":"13:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"26.01","rise":"0.74%","volumn":"7903.00","time":"13:31"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"26.04","rise":"0.85%","volumn":"7921.00","time":"13:32"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"26.01","rise":"0.74%","volumn":"7922.00","time":"13:33"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"26.01","rise":"0.74%","volumn":"7922.00","time":"13:34"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"25.99","rise":"0.66%","volumn":"7931.00","time":"13:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"26.00","rise":"0.70%","volumn":"7933.00","time":"13:36"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"25.95","rise":"0.50%","volumn":"7939.00","time":"13:37"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"25.86","rise":"0.15%","volumn":"8067.00","time":"13:38"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"25.85","rise":"0.12%","volumn":"8174.00","time":"13:39"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"25.86","rise":"0.15%","volumn":"8183.00","time":"13:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"25.90","rise":"0.31%","volumn":"8208.00","time":"13:41"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"25.88","rise":"0.23%","volumn":"8228.00","time":"13:42"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"25.87","rise":"0.19%","volumn":"8238.00","time":"13:43"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"25.87","rise":"0.19%","volumn":"8246.00","time":"13:44"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"25.96","rise":"0.54%","volumn":"8264.00","time":"13:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"25.93","rise":"0.43%","volumn":"8266.00","time":"13:46"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"25.89","rise":"0.27%","volumn":"8267.00","time":"13:47"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"25.89","rise":"0.27%","volumn":"8287.00","time":"13:48"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"25.86","rise":"0.15%","volumn":"8325.00","time":"13:49"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"25.86","rise":"0.15%","volumn":"8360.00","time":"13:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"25.84","rise":"0.08%","volumn":"8480.00","time":"13:51"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"25.84","rise":"0.08%","volumn":"8492.00","time":"13:52"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"25.83","rise":"0.04%","volumn":"8503.00","time":"13:53"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"25.85","rise":"0.12%","volumn":"8532.00","time":"13:54"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"25.83","rise":"0.04%","volumn":"8552.00","time":"13:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"25.81","rise":"-0.04%","volumn":"8578.00","time":"13:56"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"25.80","rise":"-0.08%","volumn":"8584.00","time":"13:57"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"25.80","rise":"-0.08%","volumn":"8618.00","time":"13:58"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"25.80","rise":"-0.08%","volumn":"8620.00","time":"13:59"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"25.87","rise":"0.19%","volumn":"8669.00","time":"14:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"25.86","rise":"0.15%","volumn":"8684.00","time":"14:01"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"25.86","rise":"0.15%","volumn":"8690.00","time":"14:02"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"25.86","rise":"0.15%","volumn":"8694.00","time":"14:03"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"25.85","rise":"0.12%","volumn":"8699.00","time":"14:04"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"25.79","rise":"-0.12%","volumn":"9232.00","time":"14:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"25.78","rise":"-0.15%","volumn":"9243.00","time":"14:06"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"25.77","rise":"-0.19%","volumn":"9269.00","time":"14:07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"25.79","rise":"-0.12%","volumn":"9304.00","time":"14:08"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"25.79","rise":"-0.12%","volumn":"9304.00","time":"14:09"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"25.86","rise":"0.15%","volumn":"9308.00","time":"14:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"25.86","rise":"0.15%","volumn":"9308.00","time":"14:11"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"25.80","rise":"-0.08%","volumn":"9363.00","time":"14:12"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"25.81","rise":"-0.04%","volumn":"9367.00","time":"14:13"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"25.81","rise":"-0.04%","volumn":"9372.00","time":"14:14"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"25.88","rise":"0.23%","volumn":"9420.00","time":"14:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"25.87","rise":"0.19%","volumn":"9571.00","time":"14:16"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"25.87","rise":"0.19%","volumn":"9598.00","time":"14:17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"25.88","rise":"0.23%","volumn":"9617.00","time":"14:18"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"25.89","rise":"0.27%","volumn":"9618.00","time":"14:19"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"25.89","rise":"0.27%","volumn":"9618.00","time":"14:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"25.90","rise":"0.31%","volumn":"9633.00","time":"14:21"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"25.89","rise":"0.27%","volumn":"9636.00","time":"14:22"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"25.89","rise":"0.27%","volumn":"9636.00","time":"14:23"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"25.88","rise":"0.23%","volumn":"9640.00","time":"14:24"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"25.88","rise":"0.23%","volumn":"9659.00","time":"14:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"25.89","rise":"0.27%","volumn":"9715.00","time":"14:26"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"25.90","rise":"0.31%","volumn":"9719.00","time":"14:27"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"25.91","rise":"0.35%","volumn":"9735.00","time":"14:28"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"25.90","rise":"0.31%","volumn":"9757.00","time":"14:29"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"25.89","rise":"0.27%","volumn":"9768.00","time":"14:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"25.89","rise":"0.27%","volumn":"9803.00","time":"14:31"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"25.90","rise":"0.31%","volumn":"9826.00","time":"14:32"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"25.88","rise":"0.23%","volumn":"9872.00","time":"14:33"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"25.87","rise":"0.19%","volumn":"9922.00","time":"14:34"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"25.81","rise":"-0.04%","volumn":"1.01\u4e07","time":"14:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"25.81","rise":"-0.04%","volumn":"1.02\u4e07","time":"14:36"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"25.82","rise":"0.00%","volumn":"1.02\u4e07","time":"14:37"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"25.83","rise":"0.04%","volumn":"1.02\u4e07","time":"14:38"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"25.83","rise":"0.04%","volumn":"1.02\u4e07","time":"14:39"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"25.83","rise":"0.04%","volumn":"1.02\u4e07","time":"14:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"25.81","rise":"-0.04%","volumn":"1.04\u4e07","time":"14:41"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"25.82","rise":"0.00%","volumn":"1.04\u4e07","time":"14:42"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"25.80","rise":"-0.08%","volumn":"1.04\u4e07","time":"14:43"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"25.70","rise":"-0.46%","volumn":"1.06\u4e07","time":"14:44"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"25.68","rise":"-0.54%","volumn":"1.06\u4e07","time":"14:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"25.68","rise":"-0.54%","volumn":"1.08\u4e07","time":"14:46"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"25.67","rise":"-0.58%","volumn":"1.08\u4e07","time":"14:47"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"25.62","rise":"-0.77%","volumn":"1.09\u4e07","time":"14:48"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"25.61","rise":"-0.81%","volumn":"1.09\u4e07","time":"14:49"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"25.62","rise":"-0.77%","volumn":"1.10\u4e07","time":"14:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"25.61","rise":"-0.81%","volumn":"1.11\u4e07","time":"14:51"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"25.62","rise":"-0.77%","volumn":"1.12\u4e07","time":"14:52"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"25.60","rise":"-0.85%","volumn":"1.12\u4e07","time":"14:53"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"25.61","rise":"-0.81%","volumn":"1.13\u4e07","time":"14:54"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"25.62","rise":"-0.77%","volumn":"1.13\u4e07","time":"14:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"25.65","rise":"-0.66%","volumn":"1.14\u4e07","time":"14:56"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"25.63","rise":"-0.74%","volumn":"1.15\u4e07","time":"14:57"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"25.63","rise":"-0.74%","volumn":"1.16\u4e07","time":"14:58"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"25.63","rise":"-0.74%","volumn":"1.16\u4e07","time":"14:59"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"25.63","rise":"-0.74%","volumn":"1.17\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["04\/11","04\/12","04\/15","04\/16","04\/17"]},"cy":{"o":["29.68","28.16","26.64","25.13","23.61"]},"cyrate":{"o":["0.03%","-5.08%","-10.20%","-15.31%","-20.42%"]},"p":[{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"29.67","rise":"0","volumn":"2684.00","time":"09:35"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"29.40","rise":"-0.91%","volumn":"2002.00","time":"09:40"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"29.33","rise":"-1.15%","volumn":"1128.00","time":"09:45"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"29.42","rise":"-0.84%","volumn":"994.00","time":"09:50"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"29.35","rise":"-1.08%","volumn":"463.00","time":"09:55"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"29.30","rise":"-1.25%","volumn":"605.00","time":"10:00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"29.53","rise":"-0.47%","volumn":"604.00","time":"10:05"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"29.56","rise":"-0.37%","volumn":"211.00","time":"10:10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"29.58","rise":"-0.30%","volumn":"248.00","time":"10:15"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"29.53","rise":"-0.47%","volumn":"214.00","time":"10:20"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"29.45","rise":"-0.74%","volumn":"598.00","time":"10:25"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"29.58","rise":"-0.30%","volumn":"280.00","time":"10:30"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"29.46","rise":"-0.71%","volumn":"310.00","time":"10:35"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"29.38","rise":"-0.98%","volumn":"350.00","time":"10:40"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"29.38","rise":"-0.98%","volumn":"590.00","time":"10:45"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"29.35","rise":"-1.08%","volumn":"195.00","time":"10:50"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"29.40","rise":"-0.91%","volumn":"225.00","time":"10:55"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"29.44","rise":"-0.78%","volumn":"190.00","time":"11:00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"29.35","rise":"-1.08%","volumn":"212.00","time":"11:05"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"29.51","rise":"-0.54%","volumn":"151.00","time":"11:10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"29.42","rise":"-0.84%","volumn":"162.00","time":"11:15"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"29.37","rise":"-1.01%","volumn":"133.00","time":"11:20"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"29.40","rise":"-0.91%","volumn":"73.00","time":"11:25"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"29.34","rise":"-1.11%","volumn":"256.00","time":"11:30"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"29.45","rise":"-0.74%","volumn":"443.00","time":"13:05"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"29.52","rise":"-0.51%","volumn":"270.00","time":"13:10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"29.66","rise":"-0.03%","volumn":"436.00","time":"13:15"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"29.52","rise":"-0.51%","volumn":"361.00","time":"13:20"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"29.62","rise":"-0.17%","volumn":"277.00","time":"13:25"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"29.68","rise":"0.03%","volumn":"322.00","time":"13:30"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"29.56","rise":"-0.37%","volumn":"260.00","time":"13:35"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"29.56","rise":"-0.37%","volumn":"92.00","time":"13:40"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"29.52","rise":"-0.51%","volumn":"317.00","time":"13:45"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"29.47","rise":"-0.67%","volumn":"595.00","time":"13:50"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"29.49","rise":"-0.61%","volumn":"160.00","time":"13:55"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"29.52","rise":"-0.51%","volumn":"213.00","time":"14:00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"29.38","rise":"-0.98%","volumn":"356.00","time":"14:05"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"29.31","rise":"-1.21%","volumn":"456.00","time":"14:10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"29.31","rise":"-1.21%","volumn":"244.00","time":"14:15"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"29.36","rise":"-1.04%","volumn":"192.00","time":"14:20"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"29.23","rise":"-1.48%","volumn":"710.00","time":"14:25"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"29.22","rise":"-1.52%","volumn":"282.00","time":"14:30"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"29.30","rise":"-1.25%","volumn":"1047.00","time":"14:35"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"29.14","rise":"-1.79%","volumn":"483.00","time":"14:40"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"29.07","rise":"-2.02%","volumn":"1008.00","time":"14:45"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"29.01","rise":"-2.22%","volumn":"1039.00","time":"14:50"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"29.09","rise":"-1.95%","volumn":"546.00","time":"14:55"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"29.00","rise":"-2.26%","volumn":"2066.00","time":"15:00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"29.23","rise":"-1.48%","volumn":"1555.00","time":"09:35"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"29.10","rise":"-1.92%","volumn":"522.00","time":"09:40"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"29.08","rise":"-1.99%","volumn":"582.00","time":"09:45"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"29.08","rise":"-1.99%","volumn":"282.00","time":"09:50"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"28.90","rise":"-2.60%","volumn":"851.00","time":"09:55"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"29.08","rise":"-1.99%","volumn":"371.00","time":"10:00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"28.91","rise":"-2.56%","volumn":"246.00","time":"10:05"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"28.70","rise":"-3.27%","volumn":"1052.00","time":"10:10"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"28.66","rise":"-3.40%","volumn":"703.00","time":"10:15"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"28.60","rise":"-3.61%","volumn":"878.00","time":"10:20"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"28.55","rise":"-3.77%","volumn":"840.00","time":"10:25"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"28.58","rise":"-3.67%","volumn":"504.00","time":"10:30"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"28.66","rise":"-3.40%","volumn":"168.00","time":"10:35"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"28.89","rise":"-2.63%","volumn":"267.00","time":"10:40"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"28.77","rise":"-3.03%","volumn":"204.00","time":"10:45"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"28.84","rise":"-2.80%","volumn":"276.00","time":"10:50"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"28.73","rise":"-3.17%","volumn":"144.00","time":"10:55"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"28.71","rise":"-3.24%","volumn":"67.00","time":"11:00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"28.71","rise":"-3.24%","volumn":"63.00","time":"11:05"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"28.66","rise":"-3.40%","volumn":"158.00","time":"11:10"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"28.66","rise":"-3.40%","volumn":"45.00","time":"11:15"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"28.72","rise":"-3.20%","volumn":"75.00","time":"11:20"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"28.70","rise":"-3.27%","volumn":"106.00","time":"11:25"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"28.72","rise":"-3.20%","volumn":"67.00","time":"11:30"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"28.73","rise":"-3.17%","volumn":"181.00","time":"13:05"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"28.73","rise":"-3.17%","volumn":"151.00","time":"13:10"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"28.69","rise":"-3.30%","volumn":"23.00","time":"13:15"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"28.84","rise":"-2.80%","volumn":"155.00","time":"13:20"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"28.84","rise":"-2.80%","volumn":"348.00","time":"13:25"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"28.84","rise":"-2.80%","volumn":"57.00","time":"13:30"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"28.80","rise":"-2.93%","volumn":"175.00","time":"13:35"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"28.80","rise":"-2.93%","volumn":"42.00","time":"13:40"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"28.79","rise":"-2.97%","volumn":"131.00","time":"13:45"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"28.77","rise":"-3.03%","volumn":"171.00","time":"13:50"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"28.74","rise":"-3.13%","volumn":"147.00","time":"13:55"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"28.75","rise":"-3.10%","volumn":"40.00","time":"14:00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"28.74","rise":"-3.13%","volumn":"131.00","time":"14:05"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"28.62","rise":"-3.54%","volumn":"474.00","time":"14:10"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"28.67","rise":"-3.37%","volumn":"289.00","time":"14:15"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"28.56","rise":"-3.74%","volumn":"288.00","time":"14:20"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"28.50","rise":"-3.94%","volumn":"917.00","time":"14:25"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"28.33","rise":"-4.52%","volumn":"386.00","time":"14:30"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"28.40","rise":"-4.28%","volumn":"305.00","time":"14:35"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"28.32","rise":"-4.55%","volumn":"525.00","time":"14:40"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"28.32","rise":"-4.55%","volumn":"641.00","time":"14:45"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"28.29","rise":"-4.65%","volumn":"502.00","time":"14:50"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"28.27","rise":"-4.72%","volumn":"742.00","time":"14:55"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"28.24","rise":"-4.82%","volumn":"958.00","time":"15:00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"27.08","rise":"-8.73%","volumn":"4825.00","time":"09:35"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"27.07","rise":"-8.76%","volumn":"1894.00","time":"09:40"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"25.64","rise":"-13.58%","volumn":"4029.00","time":"09:45"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"25.75","rise":"-13.21%","volumn":"5835.00","time":"09:50"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"25.72","rise":"-13.31%","volumn":"2146.00","time":"09:55"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"25.91","rise":"-12.67%","volumn":"1153.00","time":"10:00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"25.81","rise":"-13.01%","volumn":"785.00","time":"10:05"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"25.85","rise":"-12.87%","volumn":"237.00","time":"10:10"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"26.00","rise":"-12.37%","volumn":"446.00","time":"10:15"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"26.26","rise":"-11.49%","volumn":"317.00","time":"10:20"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"26.30","rise":"-11.36%","volumn":"471.00","time":"10:25"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"26.28","rise":"-11.43%","volumn":"244.00","time":"10:30"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"26.12","rise":"-11.96%","volumn":"193.00","time":"10:35"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"26.00","rise":"-12.37%","volumn":"218.00","time":"10:40"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"26.14","rise":"-11.90%","volumn":"357.00","time":"10:45"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"26.13","rise":"-11.93%","volumn":"156.00","time":"10:50"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"26.06","rise":"-12.17%","volumn":"57.00","time":"10:55"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"26.06","rise":"-12.17%","volumn":"217.00","time":"11:00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"26.08","rise":"-12.10%","volumn":"134.00","time":"11:05"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"26.15","rise":"-11.86%","volumn":"136.00","time":"11:10"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"26.19","rise":"-11.73%","volumn":"91.00","time":"11:15"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"26.20","rise":"-11.70%","volumn":"168.00","time":"11:20"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"26.46","rise":"-10.82%","volumn":"374.00","time":"11:25"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"26.25","rise":"-11.53%","volumn":"106.00","time":"11:30"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"26.21","rise":"-11.66%","volumn":"222.00","time":"13:05"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"26.16","rise":"-11.83%","volumn":"199.00","time":"13:10"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"26.18","rise":"-11.76%","volumn":"110.00","time":"13:15"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"26.07","rise":"-12.13%","volumn":"287.00","time":"13:20"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"26.05","rise":"-12.20%","volumn":"480.00","time":"13:25"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"26.09","rise":"-12.07%","volumn":"54.00","time":"13:30"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"26.01","rise":"-12.34%","volumn":"77.00","time":"13:35"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"26.03","rise":"-12.27%","volumn":"78.00","time":"13:40"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"26.01","rise":"-12.34%","volumn":"73.00","time":"13:45"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"25.98","rise":"-12.44%","volumn":"323.00","time":"13:50"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"25.82","rise":"-12.98%","volumn":"199.00","time":"13:55"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"25.62","rise":"-13.65%","volumn":"385.00","time":"14:00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"25.68","rise":"-13.45%","volumn":"369.00","time":"14:05"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"25.58","rise":"-13.78%","volumn":"382.00","time":"14:10"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"25.57","rise":"-13.82%","volumn":"209.00","time":"14:15"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"25.52","rise":"-13.99%","volumn":"340.00","time":"14:20"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"25.44","rise":"-14.26%","volumn":"971.00","time":"14:25"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"25.43","rise":"-14.29%","volumn":"766.00","time":"14:30"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"25.43","rise":"-14.29%","volumn":"1713.00","time":"14:35"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"25.45","rise":"-14.22%","volumn":"628.00","time":"14:40"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"25.45","rise":"-14.22%","volumn":"428.00","time":"14:45"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"25.53","rise":"-13.95%","volumn":"350.00","time":"14:50"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"25.49","rise":"-14.09%","volumn":"737.00","time":"14:55"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"25.47","rise":"-14.16%","volumn":"551.00","time":"15:00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"24.13","rise":"-18.67%","volumn":"2078.00","time":"09:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"24.19","rise":"-18.47%","volumn":"2149.00","time":"09:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"24.00","rise":"-19.11%","volumn":"2406.00","time":"09:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"23.61","rise":"-20.42%","volumn":"1251.00","time":"09:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"23.61","rise":"-20.42%","volumn":"973.00","time":"09:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"23.88","rise":"-19.51%","volumn":"404.00","time":"10:00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"23.99","rise":"-19.14%","volumn":"674.00","time":"10:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"24.10","rise":"-18.77%","volumn":"661.00","time":"10:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"24.08","rise":"-18.84%","volumn":"436.00","time":"10:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"24.11","rise":"-18.74%","volumn":"332.00","time":"10:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"24.19","rise":"-18.47%","volumn":"98.00","time":"10:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"24.32","rise":"-18.03%","volumn":"215.00","time":"10:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"24.25","rise":"-18.27%","volumn":"296.00","time":"10:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"24.25","rise":"-18.27%","volumn":"123.00","time":"10:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"24.31","rise":"-18.07%","volumn":"274.00","time":"10:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"24.22","rise":"-18.37%","volumn":"103.00","time":"10:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"24.37","rise":"-17.86%","volumn":"204.00","time":"10:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"24.28","rise":"-18.17%","volumn":"138.00","time":"11:00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"24.20","rise":"-18.44%","volumn":"146.00","time":"11:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"24.24","rise":"-18.30%","volumn":"125.00","time":"11:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"24.23","rise":"-18.34%","volumn":"79.00","time":"11:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"24.14","rise":"-18.64%","volumn":"199.00","time":"11:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"24.22","rise":"-18.37%","volumn":"44.00","time":"11:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"24.13","rise":"-18.67%","volumn":"65.00","time":"11:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"24.21","rise":"-18.40%","volumn":"419.00","time":"13:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"24.20","rise":"-18.44%","volumn":"115.00","time":"13:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"24.32","rise":"-18.03%","volumn":"352.00","time":"13:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"24.47","rise":"-17.53%","volumn":"249.00","time":"13:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"24.47","rise":"-17.53%","volumn":"500.00","time":"13:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"24.47","rise":"-17.53%","volumn":"125.00","time":"13:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"24.48","rise":"-17.49%","volumn":"117.00","time":"13:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"24.45","rise":"-17.59%","volumn":"131.00","time":"13:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"24.43","rise":"-17.66%","volumn":"255.00","time":"13:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"24.16","rise":"-18.57%","volumn":"186.00","time":"13:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"24.12","rise":"-18.71%","volumn":"39.00","time":"13:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"24.13","rise":"-18.67%","volumn":"104.00","time":"14:00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"23.97","rise":"-19.21%","volumn":"475.00","time":"14:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"24.00","rise":"-19.11%","volumn":"183.00","time":"14:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"23.89","rise":"-19.48%","volumn":"464.00","time":"14:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"23.80","rise":"-19.78%","volumn":"274.00","time":"14:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"23.90","rise":"-19.45%","volumn":"484.00","time":"14:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"23.89","rise":"-19.48%","volumn":"94.00","time":"14:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"23.85","rise":"-19.62%","volumn":"195.00","time":"14:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"23.88","rise":"-19.51%","volumn":"221.00","time":"14:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"23.88","rise":"-19.51%","volumn":"252.00","time":"14:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"23.70","rise":"-20.12%","volumn":"377.00","time":"14:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"23.71","rise":"-20.09%","volumn":"716.00","time":"14:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"23.71","rise":"-20.09%","volumn":"589.00","time":"15:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"24.74","rise":"-16.62%","volumn":"1761.00","time":"09:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"24.86","rise":"-16.21%","volumn":"1680.00","time":"09:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"24.95","rise":"-15.91%","volumn":"995.00","time":"09:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"24.90","rise":"-16.08%","volumn":"661.00","time":"09:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"25.09","rise":"-15.44%","volumn":"518.00","time":"09:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"25.17","rise":"-15.17%","volumn":"765.00","time":"10:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"25.36","rise":"-14.53%","volumn":"1224.00","time":"10:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"25.39","rise":"-14.43%","volumn":"297.00","time":"10:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"25.45","rise":"-14.22%","volumn":"1509.00","time":"10:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"25.38","rise":"-14.46%","volumn":"164.00","time":"10:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"25.48","rise":"-14.12%","volumn":"320.00","time":"10:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"25.47","rise":"-14.16%","volumn":"245.00","time":"10:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"25.48","rise":"-14.12%","volumn":"220.00","time":"10:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"25.48","rise":"-14.12%","volumn":"196.00","time":"10:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"25.49","rise":"-14.09%","volumn":"274.00","time":"10:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"25.71","rise":"-13.35%","volumn":"427.00","time":"10:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"25.70","rise":"-13.38%","volumn":"235.00","time":"10:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"25.64","rise":"-13.58%","volumn":"150.00","time":"11:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"25.67","rise":"-13.48%","volumn":"72.00","time":"11:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"25.51","rise":"-14.02%","volumn":"147.00","time":"11:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"25.39","rise":"-14.43%","volumn":"394.00","time":"11:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"25.35","rise":"-14.56%","volumn":"100.00","time":"11:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"25.37","rise":"-14.49%","volumn":"44.00","time":"11:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"25.41","rise":"-14.36%","volumn":"53.00","time":"11:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"25.56","rise":"-13.85%","volumn":"221.00","time":"13:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"25.44","rise":"-14.26%","volumn":"211.00","time":"13:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"25.37","rise":"-14.49%","volumn":"350.00","time":"13:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"25.31","rise":"-14.69%","volumn":"423.00","time":"13:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"25.40","rise":"-14.39%","volumn":"217.00","time":"13:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"25.40","rise":"-14.39%","volumn":"65.00","time":"13:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"25.43","rise":"-14.29%","volumn":"77.00","time":"13:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"25.49","rise":"-14.09%","volumn":"84.00","time":"13:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"25.49","rise":"-14.09%","volumn":"84.00","time":"13:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"25.53","rise":"-13.95%","volumn":"108.00","time":"13:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"25.51","rise":"-14.02%","volumn":"65.00","time":"13:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"25.48","rise":"-14.12%","volumn":"89.00","time":"14:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"25.58","rise":"-13.78%","volumn":"308.00","time":"14:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"25.63","rise":"-13.62%","volumn":"204.00","time":"14:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"25.62","rise":"-13.65%","volumn":"210.00","time":"14:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"25.65","rise":"-13.55%","volumn":"241.00","time":"14:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"25.76","rise":"-13.18%","volumn":"403.00","time":"14:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"25.86","rise":"-12.84%","volumn":"567.00","time":"14:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"25.80","rise":"-13.04%","volumn":"275.00","time":"14:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"25.79","rise":"-13.08%","volumn":"154.00","time":"14:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"25.79","rise":"-13.08%","volumn":"344.00","time":"14:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"25.82","rise":"-12.98%","volumn":"260.00","time":"14:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"25.83","rise":"-12.94%","volumn":"474.00","time":"14:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"25.82","rise":"-12.98%","volumn":"438.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/03\/19","2024\/04\/17"]},"cy":{"o":["31.98","29.91","27.84","25.78","23.71"]},"cyrate":{"o":["1.56%","-5.01%","-11.58%","-18.14%","-24.71%"]},"p":[{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"31.49","rise":"0","volumn":"3.61\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"31.33","rise":"-0.51%","volumn":"2.19\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"31.80","rise":"0.98%","volumn":"2.82\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"31.98","rise":"1.56%","volumn":"2.81\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"29.80","rise":"-5.37%","volumn":"2.25\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"29.92","rise":"-4.99%","volumn":"1.62\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"29.66","rise":"-5.81%","volumn":"2.05\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"30.01","rise":"-4.70%","volumn":"1.63\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"29.81","rise":"-5.34%","volumn":"1.17\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"31.07","rise":"-1.33%","volumn":"2.73\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"30.02","rise":"-4.67%","volumn":"1.73\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"28.65","rise":"-9.02%","volumn":"1.56\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"31.52","rise":"0.10%","volumn":"2.11\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"31.20","rise":"-0.92%","volumn":"6.65\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"30.07","rise":"-4.51%","volumn":"3.84\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"29.00","rise":"-7.91%","volumn":"2.51\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"28.24","rise":"-10.32%","volumn":"1.78\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"25.47","rise":"-19.12%","volumn":"3.45\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"23.71","rise":"-24.71%","volumn":"2.04\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"25.82","rise":"-18.01%","volumn":"1.83\u4e07","time":"04\/17"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/04\/20","2024\/04\/17"]},"cy":{"o":["41.09","36.17","31.25","26.32","21.40"]},"cyrate":{"o":["32.16%","16.33%","0.50%","-15.33%","-31.17%"]},"p":[{"date":"2023\/04\/20 \u661f\u671f\u56db","price":"31.09","rise":"0","volumn":"7655.00","time":"04\/20"},{"date":"2023\/04\/21 \u661f\u671f\u4e94","price":"30.20","rise":"-2.86%","volumn":"1.19\u4e07","time":"04\/21"},{"date":"2023\/04\/24 \u661f\u671f\u4e00","price":"30.56","rise":"-1.70%","volumn":"6985.00","time":"04\/24"},{"date":"2023\/04\/25 \u661f\u671f\u4e8c","price":"29.45","rise":"-5.28%","volumn":"10000.00","time":"04\/25"},{"date":"2023\/04\/26 \u661f\u671f\u4e09","price":"29.77","rise":"-4.25%","volumn":"7172.00","time":"04\/26"},{"date":"2023\/04\/27 \u661f\u671f\u56db","price":"30.20","rise":"-2.86%","volumn":"5914.00","time":"04\/27"},{"date":"2023\/04\/28 \u661f\u671f\u4e94","price":"30.35","rise":"-2.38%","volumn":"5928.00","time":"04\/28"},{"date":"2023\/05\/04 \u661f\u671f\u56db","price":"30.11","rise":"-3.15%","volumn":"4771.00","time":"05\/04"},{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"29.60","rise":"-4.79%","volumn":"5311.00","time":"05\/05"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"30.62","rise":"-1.51%","volumn":"1.34\u4e07","time":"05\/08"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"29.85","rise":"-3.99%","volumn":"6658.00","time":"05\/09"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"30.64","rise":"-1.45%","volumn":"7353.00","time":"05\/10"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"31.11","rise":"0.06%","volumn":"1.07\u4e07","time":"05\/11"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"30.60","rise":"-1.58%","volumn":"5796.00","time":"05\/12"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"30.92","rise":"-0.55%","volumn":"5433.00","time":"05\/15"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"31.62","rise":"1.70%","volumn":"1.04\u4e07","time":"05\/16"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"31.50","rise":"1.32%","volumn":"6030.00","time":"05\/17"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"31.56","rise":"1.51%","volumn":"6119.00","time":"05\/18"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"32.02","rise":"2.99%","volumn":"9760.00","time":"05\/19"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"32.07","rise":"3.15%","volumn":"7413.00","time":"05\/22"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"31.83","rise":"2.38%","volumn":"6715.00","time":"05\/23"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"31.60","rise":"1.64%","volumn":"5105.00","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"31.90","rise":"2.61%","volumn":"7085.00","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"32.40","rise":"4.21%","volumn":"1.17\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"31.90","rise":"2.61%","volumn":"5316.00","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"32.72","rise":"5.24%","volumn":"1.37\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"33.03","rise":"6.24%","volumn":"1.82\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"32.32","rise":"3.96%","volumn":"1.21\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"32.24","rise":"3.70%","volumn":"7401.00","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"32.08","rise":"3.18%","volumn":"7988.00","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"31.00","rise":"-0.29%","volumn":"1.13\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"30.97","rise":"-0.39%","volumn":"5075.00","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"30.70","rise":"-1.25%","volumn":"1.31\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"31.50","rise":"1.32%","volumn":"1.60\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"34.65","rise":"11.45%","volumn":"6.05\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"34.99","rise":"12.54%","volumn":"8.30\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"35.12","rise":"12.96%","volumn":"5.48\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"35.45","rise":"14.02%","volumn":"4.39\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"35.12","rise":"12.96%","volumn":"3.23\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"35.60","rise":"14.51%","volumn":"3.18\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"35.45","rise":"14.02%","volumn":"2.50\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"35.80","rise":"15.15%","volumn":"4.41\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"34.82","rise":"12.00%","volumn":"3.57\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"35.20","rise":"13.22%","volumn":"2.26\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"35.62","rise":"14.57%","volumn":"2.46\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"35.88","rise":"15.41%","volumn":"2.54\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"35.72","rise":"14.89%","volumn":"2.37\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"36.10","rise":"16.11%","volumn":"5.43\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"39.71","rise":"27.73%","volumn":"5.79\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"38.69","rise":"24.45%","volumn":"11.78\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"38.86","rise":"24.99%","volumn":"7.87\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"37.10","rise":"19.33%","volumn":"5.89\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"40.81","rise":"31.26%","volumn":"3.48\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"41.09","rise":"32.16%","volumn":"18.64\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"39.80","rise":"28.02%","volumn":"10.57\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"37.57","rise":"20.84%","volumn":"9.06\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"35.58","rise":"14.44%","volumn":"6.91\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"34.45","rise":"10.81%","volumn":"5.07\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"34.60","rise":"11.29%","volumn":"3.68\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"33.66","rise":"8.27%","volumn":"3.58\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"33.20","rise":"6.79%","volumn":"2.56\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"33.04","rise":"6.27%","volumn":"2.68\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"33.35","rise":"7.27%","volumn":"2.43\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"33.79","rise":"8.68%","volumn":"2.04\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"33.06","rise":"6.34%","volumn":"2.00\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"33.62","rise":"8.14%","volumn":"3.10\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"34.83","rise":"12.03%","volumn":"5.31\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"34.86","rise":"12.13%","volumn":"3.09\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"34.56","rise":"11.16%","volumn":"1.92\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"38.02","rise":"22.29%","volumn":"10.13\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"37.21","rise":"19.68%","volumn":"8.66\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"37.53","rise":"20.71%","volumn":"6.11\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"37.54","rise":"20.75%","volumn":"4.26\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"36.74","rise":"18.17%","volumn":"3.37\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"38.35","rise":"23.35%","volumn":"7.20\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"37.33","rise":"20.07%","volumn":"4.15\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"36.67","rise":"17.95%","volumn":"2.87\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"36.14","rise":"16.24%","volumn":"2.59\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"35.78","rise":"15.09%","volumn":"2.88\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"33.63","rise":"8.17%","volumn":"3.71\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"34.35","rise":"10.49%","volumn":"2.69\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"33.72","rise":"8.46%","volumn":"1.97\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"32.88","rise":"5.76%","volumn":"1.65\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"33.28","rise":"7.04%","volumn":"1.95\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"33.88","rise":"8.97%","volumn":"3.18\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"32.65","rise":"5.02%","volumn":"2.69\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"31.30","rise":"0.68%","volumn":"2.19\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"31.07","rise":"-0.06%","volumn":"2.09\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"32.52","rise":"4.60%","volumn":"2.49\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"33.02","rise":"6.21%","volumn":"1.58\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"33.05","rise":"6.30%","volumn":"1.27\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"32.88","rise":"5.76%","volumn":"1.24\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"33.95","rise":"9.20%","volumn":"2.03\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"34.02","rise":"9.42%","volumn":"1.26\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"34.68","rise":"11.55%","volumn":"1.52\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"33.50","rise":"7.75%","volumn":"1.44\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"34.19","rise":"9.97%","volumn":"1.50\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"35.91","rise":"15.50%","volumn":"6.00\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"36.53","rise":"17.50%","volumn":"6.04\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"34.51","rise":"11.00%","volumn":"4.13\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"33.12","rise":"6.53%","volumn":"2.21\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"32.69","rise":"5.15%","volumn":"1.60\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"33.74","rise":"8.52%","volumn":"2.23\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"33.82","rise":"8.78%","volumn":"2.67\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"33.00","rise":"6.14%","volumn":"1.93\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"32.55","rise":"4.70%","volumn":"1.25\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"33.37","rise":"7.33%","volumn":"1.34\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"33.45","rise":"7.59%","volumn":"1.16\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"33.00","rise":"6.14%","volumn":"8533.00","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"32.61","rise":"4.89%","volumn":"1.04\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"33.50","rise":"7.75%","volumn":"1.47\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"34.40","rise":"10.65%","volumn":"1.98\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"34.77","rise":"11.84%","volumn":"1.86\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"33.97","rise":"9.26%","volumn":"1.46\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"34.42","rise":"10.71%","volumn":"1.37\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"34.56","rise":"11.16%","volumn":"1.37\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"34.15","rise":"9.84%","volumn":"1.06\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"33.42","rise":"7.49%","volumn":"1.05\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"33.00","rise":"6.14%","volumn":"8435.00","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"32.23","rise":"3.67%","volumn":"1.05\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"31.90","rise":"2.61%","volumn":"1.09\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"30.98","rise":"-0.35%","volumn":"9802.00","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"31.98","rise":"2.86%","volumn":"1.13\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"33.11","rise":"6.50%","volumn":"1.60\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"33.73","rise":"8.49%","volumn":"1.25\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"33.72","rise":"8.46%","volumn":"1.07\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"33.58","rise":"8.01%","volumn":"1.17\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"32.72","rise":"5.24%","volumn":"1.01\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"33.06","rise":"6.34%","volumn":"7173.00","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"34.37","rise":"10.55%","volumn":"4.21\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"34.16","rise":"9.87%","volumn":"4.13\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"34.75","rise":"11.77%","volumn":"3.51\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"34.84","rise":"12.06%","volumn":"3.08\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"34.90","rise":"12.25%","volumn":"2.41\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"34.05","rise":"9.52%","volumn":"2.05\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"33.67","rise":"8.30%","volumn":"1.27\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"34.15","rise":"9.84%","volumn":"1.11\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"34.46","rise":"10.84%","volumn":"1.24\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"34.85","rise":"12.09%","volumn":"1.72\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"34.49","rise":"10.94%","volumn":"1.09\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"37.94","rise":"22.03%","volumn":"5.11\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"38.05","rise":"22.39%","volumn":"14.08\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"40.76","rise":"31.10%","volumn":"15.31\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"38.33","rise":"23.29%","volumn":"9.64\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"39.93","rise":"28.43%","volumn":"9.74\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"39.91","rise":"28.37%","volumn":"8.21\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"41.08","rise":"32.13%","volumn":"9.29\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"40.54","rise":"30.40%","volumn":"8.87\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"40.05","rise":"28.82%","volumn":"7.05\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"37.89","rise":"21.87%","volumn":"6.43\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"37.51","rise":"20.65%","volumn":"3.57\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"37.64","rise":"21.07%","volumn":"3.00\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"37.76","rise":"21.45%","volumn":"6.44\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"36.48","rise":"17.34%","volumn":"4.30\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"36.15","rise":"16.28%","volumn":"2.47\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"36.61","rise":"17.75%","volumn":"3.23\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"37.21","rise":"19.68%","volumn":"2.44\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"37.11","rise":"19.36%","volumn":"1.80\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"36.50","rise":"17.40%","volumn":"1.84\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"36.13","rise":"16.21%","volumn":"1.55\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"35.90","rise":"15.47%","volumn":"1.21\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"35.74","rise":"14.96%","volumn":"1.10\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"35.13","rise":"12.99%","volumn":"1.59\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"34.29","rise":"10.29%","volumn":"1.33\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"34.38","rise":"10.58%","volumn":"1.57\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"33.92","rise":"9.10%","volumn":"1.25\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"34.01","rise":"9.39%","volumn":"1.98\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"33.39","rise":"7.40%","volumn":"1.19\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"33.71","rise":"8.43%","volumn":"8404.00","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"34.38","rise":"10.58%","volumn":"1.54\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"35.04","rise":"12.71%","volumn":"1.15\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"34.72","rise":"11.68%","volumn":"9512.00","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"34.36","rise":"10.52%","volumn":"8795.00","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"34.53","rise":"11.06%","volumn":"9744.00","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"33.86","rise":"8.91%","volumn":"9408.00","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"33.27","rise":"7.01%","volumn":"1.12\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"33.32","rise":"7.17%","volumn":"7675.00","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"32.50","rise":"4.54%","volumn":"1.01\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"33.57","rise":"7.98%","volumn":"1.11\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"33.67","rise":"8.30%","volumn":"1.43\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"32.98","rise":"6.08%","volumn":"8256.00","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"31.22","rise":"0.42%","volumn":"2.12\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"30.61","rise":"-1.54%","volumn":"1.33\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"30.70","rise":"-1.25%","volumn":"1.17\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"31.18","rise":"0.29%","volumn":"1.76\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"29.10","rise":"-6.40%","volumn":"1.38\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"28.99","rise":"-6.75%","volumn":"9469.00","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"28.99","rise":"-6.75%","volumn":"1.32\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"30.45","rise":"-2.06%","volumn":"1.77\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"29.90","rise":"-3.83%","volumn":"1.11\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"29.17","rise":"-6.18%","volumn":"9354.00","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"28.32","rise":"-8.91%","volumn":"7591.00","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"26.41","rise":"-15.05%","volumn":"1.19\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"25.59","rise":"-17.69%","volumn":"1.18\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"24.35","rise":"-21.68%","volumn":"1.16\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"21.92","rise":"-29.50%","volumn":"1.56\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"22.65","rise":"-27.15%","volumn":"1.54\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"21.40","rise":"-31.17%","volumn":"2.00\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"23.29","rise":"-25.09%","volumn":"2.42\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"24.84","rise":"-20.10%","volumn":"2.12\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"24.80","rise":"-20.23%","volumn":"1.80\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"27.28","rise":"-12.25%","volumn":"2.00\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"28.10","rise":"-9.62%","volumn":"3.82\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"28.32","rise":"-8.91%","volumn":"2.90\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"28.03","rise":"-9.84%","volumn":"2.02\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"28.99","rise":"-6.75%","volumn":"2.26\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"27.58","rise":"-11.29%","volumn":"3.47\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"28.29","rise":"-9.01%","volumn":"2.07\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"28.70","rise":"-7.69%","volumn":"1.61\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"28.52","rise":"-8.27%","volumn":"1.41\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"29.48","rise":"-5.18%","volumn":"2.82\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"30.09","rise":"-3.22%","volumn":"2.21\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"30.29","rise":"-2.57%","volumn":"2.66\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"29.95","rise":"-3.67%","volumn":"1.89\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"30.02","rise":"-3.44%","volumn":"1.58\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"30.52","rise":"-1.83%","volumn":"1.60\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"30.46","rise":"-2.03%","volumn":"1.15\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"29.88","rise":"-3.89%","volumn":"1.50\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"30.18","rise":"-2.93%","volumn":"2.06\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"30.50","rise":"-1.90%","volumn":"1.58\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"31.49","rise":"1.29%","volumn":"3.61\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"31.33","rise":"0.77%","volumn":"2.19\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"31.80","rise":"2.28%","volumn":"2.82\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"31.98","rise":"2.86%","volumn":"2.81\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"29.80","rise":"-4.15%","volumn":"2.25\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"29.92","rise":"-3.76%","volumn":"1.62\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"29.66","rise":"-4.60%","volumn":"2.05\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"30.01","rise":"-3.47%","volumn":"1.63\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"29.81","rise":"-4.12%","volumn":"1.17\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"31.07","rise":"-0.06%","volumn":"2.73\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"30.02","rise":"-3.44%","volumn":"1.73\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"28.65","rise":"-7.85%","volumn":"1.56\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"31.52","rise":"1.38%","volumn":"2.11\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"31.20","rise":"0.35%","volumn":"6.65\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"30.07","rise":"-3.28%","volumn":"3.84\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"29.00","rise":"-6.72%","volumn":"2.51\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"28.24","rise":"-9.17%","volumn":"1.78\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"25.47","rise":"-18.08%","volumn":"3.45\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"23.71","rise":"-23.74%","volumn":"2.04\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"25.82","rise":"-16.95%","volumn":"1.83\u4e07","time":"04\/17"}]}}}

26.18
1.39%
25.99
0.66%
25.80
-0.08%
25.61
-0.81%
25.42
-1.55%

09:30
11:30/13:00
15:00

29.68
0.03%
28.16
-5.08%
26.64
-10.20%
25.13
-15.31%
23.61
-20.42%

04/11
04/12
04/15
04/16
04/17

31.98
1.56%
29.91
-5.01%
27.84
-11.58%
25.78
-18.14%
23.71
-24.71%

2024/03/19
2024/04/17

41.09
32.16%
36.17
16.33%
31.25
0.50%
26.32
-15.33%
21.40
-31.17%

2023/04/20
2024/04/17

资讯
公告
股圈
研报

- 路畅科技股票分析报告-20240418收盘下跌0.74%
  53分钟前
- 路畅科技:关于持股5%以上股东股份解除质押的公告
  6小时前
查看更多资讯

查看路畅科技更多内容

数据由九方智投提供

路畅科技官网_汽车电子新物种_智能驾驶全面供应商_车联网创新企业

深圳市路畅科技股份有限公司,专注智能驾驶及全球领先的汽车电子解决方案,产品包括车联网、智能车机、智能电动尾门、行车记录仪,ADAS主动安全驾驶辅助系统等,创造...

roadrover.cn

路畅科技31.78 0.26(0.82%)股票价格行情走势图东方财富网

提供路畅科技(002813)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及路畅科技(002813)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...

东方财富网行情中心

路畅科技(002813) 股票行情证券之星

证券之星提供路畅科技(002813)股票行情,实时分析,路畅科技(002813)公司资料,新闻动态,资金流向,技术分析,财务分析,分红,股本等,路畅科技(002813)个股资料全面解读尽在证...

股票行情

路畅科技_最新资讯

资讯聚合

深度布局路畅科技智能座舱亮相2024香港春季电子展

致力于为全球前装市场提供汽车智能化全面解决方案的服务商--路畅科技(002813)携智能座舱、智能驾驶、智能网联、智能影像等系列产品亮相2024香港春季电子展,向全球客...

同花顺财经前天 20:15

路畅科技(002813) 股票行情中心搜狐证券

路畅科技(002813)的实时行情,及时准确的提供路畅科技(002813)的flash分时走势、K线图、均价线系统、MACD、KDJ、交易量等全面技术分析,帮你做出及时判断,同时提供路...

搜狐股票

路畅科技

以下城市有相关地点，请选择：

成都市(3) 深圳市(7) 上海市(3) 徐州市(4) 杭州市(2) 衢州市(1)

为你推荐

路畅科技(002813)千股千评个股专家点评(多日) 散户大家庭

路畅科技(002813),今日净流出4901万元,市场排名第4792位 ; ;近期的平均成本为31.38元。多头行情中,目前处于回落整理阶段且下跌趋势有所减缓。今日该股涨停,资金流出量...

qgqp.shdjt.com 4月10日

(002813)股吧路畅科技怎么样分析讨论社区东方财富网

路畅科技(002813)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。 路畅科技吧全部热门最新评论最新发帖全部全部...

mguba.eastmoney.com 4月5日

没有更多结果了~

意见反馈
页面反馈