龙头_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐水龙头图片龙头小说龙头怎么画水龙头龙头图片简笔画龙头图案龙头股龙头画龙头照片龙头图片

龙头_360图片

中国手绘卡通图标简笔画雕塑素材矢量纹身厨房海报幼儿园流水面盆洗衣机企业滴水节约用水风筝净水器

查看567万张图片

龙头股份[600630]

0.09（1.13%）

2024-04-26 10:56:15交易中（北京时间）

今开
7.99
最高
8.07
市盈率

昨收
7.96
最低
7.89
总市值
34.20亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["8.06","8.02","7.98","7.94","7.90"]},"cyrate":{"o":["1.26%","0.75%","0.25%","-0.25%","-0.75%"]},"p":[{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.99","rise":"0.38%","volumn":"178.00","time":"09:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.00","rise":"0.50%","volumn":"2631.00","time":"09:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.96","rise":"0.00%","volumn":"4162.00","time":"09:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.00","rise":"0.50%","volumn":"5943.00","time":"09:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.92","rise":"-0.50%","volumn":"8266.00","time":"09:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.94","rise":"-0.25%","volumn":"1.01\u4e07","time":"09:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.94","rise":"-0.25%","volumn":"1.10\u4e07","time":"09:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.90","rise":"-0.75%","volumn":"1.41\u4e07","time":"09:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.91","rise":"-0.63%","volumn":"1.71\u4e07","time":"09:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.90","rise":"-0.75%","volumn":"1.80\u4e07","time":"09:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.91","rise":"-0.63%","volumn":"1.91\u4e07","time":"09:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.92","rise":"-0.50%","volumn":"2.01\u4e07","time":"09:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.93","rise":"-0.38%","volumn":"2.07\u4e07","time":"09:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.92","rise":"-0.50%","volumn":"2.17\u4e07","time":"09:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.93","rise":"-0.38%","volumn":"2.24\u4e07","time":"09:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.94","rise":"-0.25%","volumn":"2.32\u4e07","time":"09:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.97","rise":"0.13%","volumn":"2.44\u4e07","time":"09:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.98","rise":"0.25%","volumn":"2.53\u4e07","time":"09:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.97","rise":"0.13%","volumn":"2.55\u4e07","time":"09:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.98","rise":"0.25%","volumn":"2.63\u4e07","time":"09:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.98","rise":"0.25%","volumn":"2.69\u4e07","time":"09:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.98","rise":"0.25%","volumn":"2.75\u4e07","time":"09:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.01","rise":"0.63%","volumn":"3.01\u4e07","time":"09:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.00","rise":"0.50%","volumn":"3.11\u4e07","time":"09:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.00","rise":"0.50%","volumn":"3.19\u4e07","time":"09:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.98","rise":"0.25%","volumn":"3.22\u4e07","time":"09:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.99","rise":"0.38%","volumn":"3.31\u4e07","time":"09:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.98","rise":"0.25%","volumn":"3.36\u4e07","time":"09:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.98","rise":"0.25%","volumn":"3.40\u4e07","time":"09:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.03","rise":"0.88%","volumn":"3.69\u4e07","time":"09:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.01","rise":"0.63%","volumn":"3.74\u4e07","time":"10:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.01","rise":"0.63%","volumn":"3.95\u4e07","time":"10:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.02","rise":"0.75%","volumn":"4.00\u4e07","time":"10:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.02","rise":"0.75%","volumn":"4.05\u4e07","time":"10:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.03","rise":"0.88%","volumn":"4.24\u4e07","time":"10:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.03","rise":"0.88%","volumn":"4.33\u4e07","time":"10:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.01","rise":"0.63%","volumn":"4.39\u4e07","time":"10:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.02","rise":"0.75%","volumn":"4.44\u4e07","time":"10:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.01","rise":"0.63%","volumn":"4.49\u4e07","time":"10:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.01","rise":"0.63%","volumn":"4.54\u4e07","time":"10:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.00","rise":"0.50%","volumn":"4.56\u4e07","time":"10:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.01","rise":"0.63%","volumn":"4.63\u4e07","time":"10:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.00","rise":"0.50%","volumn":"4.65\u4e07","time":"10:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.01","rise":"0.63%","volumn":"4.68\u4e07","time":"10:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.02","rise":"0.75%","volumn":"4.71\u4e07","time":"10:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.02","rise":"0.75%","volumn":"4.76\u4e07","time":"10:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.02","rise":"0.75%","volumn":"4.80\u4e07","time":"10:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.01","rise":"0.63%","volumn":"4.86\u4e07","time":"10:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.02","rise":"0.75%","volumn":"4.87\u4e07","time":"10:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.02","rise":"0.75%","volumn":"4.93\u4e07","time":"10:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.00","rise":"0.50%","volumn":"4.97\u4e07","time":"10:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.03","rise":"0.88%","volumn":"5.12\u4e07","time":"10:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.02","rise":"0.75%","volumn":"5.14\u4e07","time":"10:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.01","rise":"0.63%","volumn":"5.18\u4e07","time":"10:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.01","rise":"0.63%","volumn":"5.21\u4e07","time":"10:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.02","rise":"0.75%","volumn":"5.33\u4e07","time":"10:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.01","rise":"0.63%","volumn":"5.36\u4e07","time":"10:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.02","rise":"0.75%","volumn":"5.40\u4e07","time":"10:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.03","rise":"0.88%","volumn":"5.55\u4e07","time":"10:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.04","rise":"1.01%","volumn":"5.57\u4e07","time":"10:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.04","rise":"1.01%","volumn":"5.72\u4e07","time":"10:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.04","rise":"1.01%","volumn":"5.75\u4e07","time":"10:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.03","rise":"0.88%","volumn":"5.80\u4e07","time":"10:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.03","rise":"0.88%","volumn":"5.85\u4e07","time":"10:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.03","rise":"0.88%","volumn":"5.86\u4e07","time":"10:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.03","rise":"0.88%","volumn":"5.90\u4e07","time":"10:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.03","rise":"0.88%","volumn":"5.92\u4e07","time":"10:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.03","rise":"0.88%","volumn":"5.98\u4e07","time":"10:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.04","rise":"1.01%","volumn":"6.02\u4e07","time":"10:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.04","rise":"1.01%","volumn":"6.04\u4e07","time":"10:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.05","rise":"1.13%","volumn":"6.25\u4e07","time":"10:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.06","rise":"1.26%","volumn":"6.44\u4e07","time":"10:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.06","rise":"1.26%","volumn":"6.53\u4e07","time":"10:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.06","rise":"1.26%","volumn":"6.67\u4e07","time":"10:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.05","rise":"1.13%","volumn":"6.71\u4e07","time":"10:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.06","rise":"1.26%","volumn":"6.76\u4e07","time":"10:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.05","rise":"1.13%","volumn":"6.80\u4e07","time":"10:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.05","rise":"1.13%","volumn":"6.86\u4e07","time":"10:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.05","rise":"1.13%","volumn":"6.90\u4e07","time":"10:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.06","rise":"1.26%","volumn":"7.03\u4e07","time":"10:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.06","rise":"1.26%","volumn":"7.03\u4e07","time":"10:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.05","rise":"1.13%","volumn":"7.07\u4e07","time":"10:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.05","rise":"1.13%","volumn":"7.12\u4e07","time":"10:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.06","rise":"1.26%","volumn":"7.14\u4e07","time":"10:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.05","rise":"1.13%","volumn":"7.15\u4e07","time":"10:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.06","rise":"1.26%","volumn":"7.18\u4e07","time":"10:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.06","rise":"1.26%","volumn":"7.22\u4e07","time":"10:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.05","rise":"1.13%","volumn":"7.22\u4e07","time":"10:57"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["04\/19","04\/22","04\/23","04\/24","04\/25"]},"cy":{"o":["8.18","8.09","8.00","7.92","7.83"]},"cyrate":{"o":["1.49%","0.40%","-0.68%","-1.77%","-2.85%"]},"p":[{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.06","rise":"0","volumn":"2.01\u4e07","time":"09:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.15","rise":"1.12%","volumn":"1.24\u4e07","time":"09:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.15","rise":"1.12%","volumn":"7053.00","time":"09:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.12","rise":"0.74%","volumn":"5664.00","time":"09:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.18","rise":"1.49%","volumn":"4282.00","time":"09:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.17","rise":"1.36%","volumn":"2752.00","time":"10:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.15","rise":"1.12%","volumn":"8410.00","time":"10:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.11","rise":"0.62%","volumn":"3873.00","time":"10:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.10","rise":"0.50%","volumn":"3560.00","time":"10:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.08","rise":"0.25%","volumn":"3977.00","time":"10:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.07","rise":"0.12%","volumn":"2437.00","time":"10:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.09","rise":"0.37%","volumn":"5320.00","time":"10:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.07","rise":"0.12%","volumn":"1151.00","time":"10:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.07","rise":"0.12%","volumn":"2484.00","time":"10:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.08","rise":"0.25%","volumn":"1223.00","time":"10:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.06","rise":"0.00%","volumn":"3166.00","time":"10:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.08","rise":"0.25%","volumn":"1479.00","time":"10:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.04","rise":"-0.25%","volumn":"3282.00","time":"11:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.04","rise":"-0.25%","volumn":"2359.00","time":"11:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.05","rise":"-0.12%","volumn":"1712.00","time":"11:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.03","rise":"-0.37%","volumn":"1107.00","time":"11:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.00","rise":"-0.74%","volumn":"6367.00","time":"11:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.02","rise":"-0.50%","volumn":"2160.00","time":"11:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.02","rise":"-0.50%","volumn":"1057.00","time":"11:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.06","rise":"0.00%","volumn":"2888.00","time":"13:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.12","rise":"0.74%","volumn":"3034.00","time":"13:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.11","rise":"0.62%","volumn":"1364.00","time":"13:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.10","rise":"0.50%","volumn":"1384.00","time":"13:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.09","rise":"0.37%","volumn":"1359.00","time":"13:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.08","rise":"0.25%","volumn":"3157.00","time":"13:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.06","rise":"0.00%","volumn":"1142.00","time":"13:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.07","rise":"0.12%","volumn":"860.00","time":"13:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.05","rise":"-0.12%","volumn":"923.00","time":"13:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.05","rise":"-0.12%","volumn":"1109.00","time":"13:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.06","rise":"0.00%","volumn":"1886.00","time":"13:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.04","rise":"-0.25%","volumn":"605.00","time":"14:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.05","rise":"-0.12%","volumn":"3073.00","time":"14:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.05","rise":"-0.12%","volumn":"990.00","time":"14:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.03","rise":"-0.37%","volumn":"1489.00","time":"14:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.03","rise":"-0.37%","volumn":"1744.00","time":"14:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.05","rise":"-0.12%","volumn":"1194.00","time":"14:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.04","rise":"-0.25%","volumn":"1523.00","time":"14:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.01","rise":"-0.62%","volumn":"4075.00","time":"14:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.01","rise":"-0.62%","volumn":"9148.00","time":"14:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.04","rise":"-0.25%","volumn":"3570.00","time":"14:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.05","rise":"-0.12%","volumn":"2877.00","time":"14:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.05","rise":"-0.12%","volumn":"5853.00","time":"14:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.05","rise":"-0.12%","volumn":"7097.00","time":"15:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.85","rise":"-2.61%","volumn":"1.52\u4e07","time":"09:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.83","rise":"-2.85%","volumn":"1.51\u4e07","time":"09:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.83","rise":"-2.85%","volumn":"6376.00","time":"09:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.86","rise":"-2.48%","volumn":"5219.00","time":"09:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.89","rise":"-2.11%","volumn":"3961.00","time":"09:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.04","rise":"-0.25%","volumn":"1.02\u4e07","time":"10:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.01","rise":"-0.62%","volumn":"6688.00","time":"10:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.02","rise":"-0.50%","volumn":"3409.00","time":"10:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.99","rise":"-0.87%","volumn":"1656.00","time":"10:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.97","rise":"-1.12%","volumn":"1737.00","time":"10:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.96","rise":"-1.24%","volumn":"2741.00","time":"10:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.95","rise":"-1.36%","volumn":"2015.00","time":"10:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.93","rise":"-1.61%","volumn":"2189.00","time":"10:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.92","rise":"-1.74%","volumn":"1681.00","time":"10:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.93","rise":"-1.61%","volumn":"1412.00","time":"10:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.90","rise":"-1.99%","volumn":"1696.00","time":"10:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.92","rise":"-1.74%","volumn":"1144.00","time":"10:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.92","rise":"-1.74%","volumn":"575.00","time":"11:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.92","rise":"-1.74%","volumn":"914.00","time":"11:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.89","rise":"-2.11%","volumn":"1811.00","time":"11:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.91","rise":"-1.86%","volumn":"1874.00","time":"11:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.91","rise":"-1.86%","volumn":"1378.00","time":"11:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.92","rise":"-1.74%","volumn":"1632.00","time":"11:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.92","rise":"-1.74%","volumn":"485.00","time":"11:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.88","rise":"-2.23%","volumn":"2738.00","time":"13:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.88","rise":"-2.23%","volumn":"866.00","time":"13:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.90","rise":"-1.99%","volumn":"1529.00","time":"13:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.89","rise":"-2.11%","volumn":"1347.00","time":"13:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.89","rise":"-2.11%","volumn":"1618.00","time":"13:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.89","rise":"-2.11%","volumn":"618.00","time":"13:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.90","rise":"-1.99%","volumn":"1927.00","time":"13:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.90","rise":"-1.99%","volumn":"632.00","time":"13:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.90","rise":"-1.99%","volumn":"1219.00","time":"13:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.90","rise":"-1.99%","volumn":"796.00","time":"13:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.92","rise":"-1.74%","volumn":"1219.00","time":"13:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.92","rise":"-1.74%","volumn":"913.00","time":"14:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.93","rise":"-1.61%","volumn":"987.00","time":"14:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.89","rise":"-2.11%","volumn":"1717.00","time":"14:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.87","rise":"-2.36%","volumn":"4803.00","time":"14:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.88","rise":"-2.23%","volumn":"1864.00","time":"14:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.85","rise":"-2.61%","volumn":"3552.00","time":"14:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.85","rise":"-2.61%","volumn":"1378.00","time":"14:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.85","rise":"-2.61%","volumn":"2660.00","time":"14:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.84","rise":"-2.73%","volumn":"2400.00","time":"14:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.85","rise":"-2.61%","volumn":"3066.00","time":"14:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.85","rise":"-2.61%","volumn":"2684.00","time":"14:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.84","rise":"-2.73%","volumn":"5754.00","time":"14:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.84","rise":"-2.73%","volumn":"7099.00","time":"15:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.94","rise":"-1.49%","volumn":"1.19\u4e07","time":"09:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.96","rise":"-1.24%","volumn":"1.07\u4e07","time":"09:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.99","rise":"-0.87%","volumn":"7247.00","time":"09:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.00","rise":"-0.74%","volumn":"1.35\u4e07","time":"09:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.97","rise":"-1.12%","volumn":"2857.00","time":"09:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.97","rise":"-1.12%","volumn":"5436.00","time":"10:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.96","rise":"-1.24%","volumn":"3368.00","time":"10:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.95","rise":"-1.36%","volumn":"2794.00","time":"10:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.93","rise":"-1.61%","volumn":"1933.00","time":"10:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.92","rise":"-1.74%","volumn":"2455.00","time":"10:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.94","rise":"-1.49%","volumn":"1301.00","time":"10:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.93","rise":"-1.61%","volumn":"1423.00","time":"10:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.93","rise":"-1.61%","volumn":"2996.00","time":"10:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.93","rise":"-1.61%","volumn":"1635.00","time":"10:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.93","rise":"-1.61%","volumn":"904.00","time":"10:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.92","rise":"-1.74%","volumn":"1173.00","time":"10:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.92","rise":"-1.74%","volumn":"3377.00","time":"10:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.91","rise":"-1.86%","volumn":"3281.00","time":"11:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.90","rise":"-1.99%","volumn":"1752.00","time":"11:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.91","rise":"-1.86%","volumn":"1545.00","time":"11:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.89","rise":"-2.11%","volumn":"1156.00","time":"11:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.90","rise":"-1.99%","volumn":"709.00","time":"11:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.90","rise":"-1.99%","volumn":"1091.00","time":"11:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.92","rise":"-1.74%","volumn":"1444.00","time":"11:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.92","rise":"-1.74%","volumn":"1715.00","time":"13:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.92","rise":"-1.74%","volumn":"2855.00","time":"13:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.92","rise":"-1.74%","volumn":"692.00","time":"13:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.91","rise":"-1.86%","volumn":"1642.00","time":"13:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.91","rise":"-1.86%","volumn":"760.00","time":"13:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.91","rise":"-1.86%","volumn":"1059.00","time":"13:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.94","rise":"-1.49%","volumn":"3050.00","time":"13:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.94","rise":"-1.49%","volumn":"1387.00","time":"13:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.93","rise":"-1.61%","volumn":"1515.00","time":"13:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.93","rise":"-1.61%","volumn":"1439.00","time":"13:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.90","rise":"-1.99%","volumn":"2330.00","time":"13:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.89","rise":"-2.11%","volumn":"2099.00","time":"14:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.89","rise":"-2.11%","volumn":"869.00","time":"14:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.87","rise":"-2.36%","volumn":"2791.00","time":"14:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.88","rise":"-2.23%","volumn":"2067.00","time":"14:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.87","rise":"-2.36%","volumn":"1743.00","time":"14:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.87","rise":"-2.36%","volumn":"1768.00","time":"14:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.86","rise":"-2.48%","volumn":"1920.00","time":"14:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.90","rise":"-1.99%","volumn":"5654.00","time":"14:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.91","rise":"-1.86%","volumn":"3867.00","time":"14:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.89","rise":"-2.11%","volumn":"2364.00","time":"14:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.90","rise":"-1.99%","volumn":"3360.00","time":"14:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.91","rise":"-1.86%","volumn":"3789.00","time":"14:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.89","rise":"-2.11%","volumn":"4750.00","time":"15:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.87","rise":"-2.36%","volumn":"9461.00","time":"09:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.90","rise":"-1.99%","volumn":"7575.00","time":"09:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.93","rise":"-1.61%","volumn":"3504.00","time":"09:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.91","rise":"-1.86%","volumn":"4506.00","time":"09:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.90","rise":"-1.99%","volumn":"4358.00","time":"09:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.90","rise":"-1.99%","volumn":"2731.00","time":"10:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.89","rise":"-2.11%","volumn":"3034.00","time":"10:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.92","rise":"-1.74%","volumn":"6404.00","time":"10:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.91","rise":"-1.86%","volumn":"2200.00","time":"10:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.90","rise":"-1.99%","volumn":"2402.00","time":"10:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.93","rise":"-1.61%","volumn":"2398.00","time":"10:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.94","rise":"-1.49%","volumn":"2788.00","time":"10:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.94","rise":"-1.49%","volumn":"1109.00","time":"10:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.94","rise":"-1.49%","volumn":"984.00","time":"10:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.95","rise":"-1.36%","volumn":"3092.00","time":"10:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.94","rise":"-1.49%","volumn":"2130.00","time":"10:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.94","rise":"-1.49%","volumn":"1312.00","time":"10:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.93","rise":"-1.61%","volumn":"636.00","time":"11:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.92","rise":"-1.74%","volumn":"1682.00","time":"11:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.93","rise":"-1.61%","volumn":"1311.00","time":"11:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.93","rise":"-1.61%","volumn":"3383.00","time":"11:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.92","rise":"-1.74%","volumn":"639.00","time":"11:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.93","rise":"-1.61%","volumn":"517.00","time":"11:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.93","rise":"-1.61%","volumn":"649.00","time":"11:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.92","rise":"-1.74%","volumn":"2304.00","time":"13:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.92","rise":"-1.74%","volumn":"2086.00","time":"13:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.92","rise":"-1.74%","volumn":"1216.00","time":"13:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.92","rise":"-1.74%","volumn":"1172.00","time":"13:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.91","rise":"-1.86%","volumn":"3086.00","time":"13:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.92","rise":"-1.74%","volumn":"709.00","time":"13:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.91","rise":"-1.86%","volumn":"2809.00","time":"13:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.92","rise":"-1.74%","volumn":"1495.00","time":"13:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.92","rise":"-1.74%","volumn":"868.00","time":"13:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.93","rise":"-1.61%","volumn":"3378.00","time":"13:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.93","rise":"-1.61%","volumn":"724.00","time":"13:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.92","rise":"-1.74%","volumn":"1465.00","time":"14:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.93","rise":"-1.61%","volumn":"1673.00","time":"14:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.93","rise":"-1.61%","volumn":"4274.00","time":"14:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.94","rise":"-1.49%","volumn":"3994.00","time":"14:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.94","rise":"-1.49%","volumn":"2726.00","time":"14:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.94","rise":"-1.49%","volumn":"1264.00","time":"14:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.94","rise":"-1.49%","volumn":"1869.00","time":"14:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.94","rise":"-1.49%","volumn":"2176.00","time":"14:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.94","rise":"-1.49%","volumn":"5985.00","time":"14:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.94","rise":"-1.49%","volumn":"2116.00","time":"14:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.96","rise":"-1.24%","volumn":"4634.00","time":"14:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.96","rise":"-1.24%","volumn":"4059.00","time":"14:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.96","rise":"-1.24%","volumn":"5250.00","time":"15:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.00","rise":"-0.74%","volumn":"1.18\u4e07","time":"09:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.05","rise":"-0.12%","volumn":"1.15\u4e07","time":"09:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.06","rise":"0.00%","volumn":"1.00\u4e07","time":"09:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.04","rise":"-0.25%","volumn":"4074.00","time":"09:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.02","rise":"-0.50%","volumn":"4306.00","time":"09:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.03","rise":"-0.37%","volumn":"2107.00","time":"10:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.05","rise":"-0.12%","volumn":"2818.00","time":"10:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.06","rise":"0.00%","volumn":"1980.00","time":"10:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.04","rise":"-0.25%","volumn":"1282.00","time":"10:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.05","rise":"-0.12%","volumn":"1400.00","time":"10:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.05","rise":"-0.12%","volumn":"1677.00","time":"10:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.04","rise":"-0.25%","volumn":"2046.00","time":"10:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.07","rise":"0.12%","volumn":"2734.00","time":"10:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.07","rise":"0.12%","volumn":"1507.00","time":"10:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.06","rise":"0.00%","volumn":"810.00","time":"10:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.06","rise":"0.00%","volumn":"1325.00","time":"10:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.06","rise":"0.00%","volumn":"2576.00","time":"10:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.08","rise":"0.25%","volumn":"1623.00","time":"11:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.08","rise":"0.25%","volumn":"1002.00","time":"11:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.06","rise":"0.00%","volumn":"2267.00","time":"11:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.06","rise":"0.00%","volumn":"1013.00","time":"11:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.05","rise":"-0.12%","volumn":"1343.00","time":"11:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.05","rise":"-0.12%","volumn":"1034.00","time":"11:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.05","rise":"-0.12%","volumn":"1067.00","time":"11:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.05","rise":"-0.12%","volumn":"1646.00","time":"13:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.03","rise":"-0.37%","volumn":"1455.00","time":"13:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.02","rise":"-0.50%","volumn":"1680.00","time":"13:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.00","rise":"-0.74%","volumn":"2412.00","time":"13:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.00","rise":"-0.74%","volumn":"4126.00","time":"13:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.99","rise":"-0.87%","volumn":"1106.00","time":"13:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.01","rise":"-0.62%","volumn":"1629.00","time":"13:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.02","rise":"-0.50%","volumn":"1148.00","time":"13:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.00","rise":"-0.74%","volumn":"762.00","time":"13:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.00","rise":"-0.74%","volumn":"1118.00","time":"13:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.00","rise":"-0.74%","volumn":"1095.00","time":"13:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.02","rise":"-0.50%","volumn":"1521.00","time":"14:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.98","rise":"-0.99%","volumn":"3162.00","time":"14:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.97","rise":"-1.12%","volumn":"2810.00","time":"14:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.99","rise":"-0.87%","volumn":"1217.00","time":"14:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.98","rise":"-0.99%","volumn":"945.00","time":"14:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.98","rise":"-0.99%","volumn":"1318.00","time":"14:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.96","rise":"-1.24%","volumn":"2853.00","time":"14:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.96","rise":"-1.24%","volumn":"1974.00","time":"14:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.97","rise":"-1.12%","volumn":"2733.00","time":"14:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.97","rise":"-1.12%","volumn":"1388.00","time":"14:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.98","rise":"-0.99%","volumn":"4228.00","time":"14:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.96","rise":"-1.24%","volumn":"6187.00","time":"14:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.96","rise":"-1.24%","volumn":"5328.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/03\/27","2024\/04\/25"]},"cy":{"o":["10.10","9.47","8.84","8.21","7.58"]},"cyrate":{"o":["4.02%","-2.47%","-8.96%","-15.45%","-21.94%"]},"p":[{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"9.71","rise":"0","volumn":"36.60\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"9.83","rise":"1.24%","volumn":"26.48\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"9.68","rise":"-0.31%","volumn":"23.88\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"10.10","rise":"4.02%","volumn":"35.33\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"9.87","rise":"1.65%","volumn":"24.28\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"9.99","rise":"2.88%","volumn":"23.52\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"9.72","rise":"0.10%","volumn":"18.82\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"9.52","rise":"-1.96%","volumn":"21.70\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"9.19","rise":"-5.36%","volumn":"24.20\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"9.15","rise":"-5.77%","volumn":"16.04\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.13","rise":"-5.97%","volumn":"14.50\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"8.42","rise":"-13.29%","volumn":"30.82\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.58","rise":"-21.94%","volumn":"30.57\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.17","rise":"-15.86%","volumn":"28.91\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.17","rise":"-15.86%","volumn":"25.27\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.05","rise":"-17.10%","volumn":"16.97\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.84","rise":"-19.26%","volumn":"14.45\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.89","rise":"-18.74%","volumn":"14.14\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.96","rise":"-18.02%","volumn":"13.01\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.96","rise":"-18.02%","volumn":"12.71\u4e07","time":"04\/25"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/04\/28","2024\/04\/25"]},"cy":{"o":["18.00","14.79","11.57","8.36","5.15"]},"cyrate":{"o":["249.51%","187.43%","125.34%","63.25%","1.17%"]},"p":[{"date":"2023\/04\/28 \u661f\u671f\u4e94","price":"5.15","rise":"0","volumn":"5.53\u4e07","time":"04\/28"},{"date":"2023\/05\/04 \u661f\u671f\u56db","price":"5.35","rise":"3.88%","volumn":"13.74\u4e07","time":"05\/04"},{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"5.41","rise":"5.05%","volumn":"7.90\u4e07","time":"05\/05"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"5.41","rise":"5.05%","volumn":"5.62\u4e07","time":"05\/08"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"5.36","rise":"4.08%","volumn":"4.30\u4e07","time":"05\/09"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"5.33","rise":"3.50%","volumn":"3.14\u4e07","time":"05\/10"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"5.50","rise":"6.80%","volumn":"6.47\u4e07","time":"05\/11"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"5.59","rise":"8.54%","volumn":"10.17\u4e07","time":"05\/12"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"5.48","rise":"6.41%","volumn":"8.51\u4e07","time":"05\/15"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"5.41","rise":"5.05%","volumn":"5.19\u4e07","time":"05\/16"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"5.46","rise":"6.02%","volumn":"3.85\u4e07","time":"05\/17"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"5.44","rise":"5.63%","volumn":"3.53\u4e07","time":"05\/18"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"5.44","rise":"5.63%","volumn":"4.53\u4e07","time":"05\/19"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"5.41","rise":"5.05%","volumn":"3.19\u4e07","time":"05\/22"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"5.40","rise":"4.85%","volumn":"6.75\u4e07","time":"05\/23"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"5.33","rise":"3.50%","volumn":"4.78\u4e07","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"5.45","rise":"5.83%","volumn":"6.67\u4e07","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"5.38","rise":"4.47%","volumn":"4.73\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"5.31","rise":"3.11%","volumn":"4.34\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"5.33","rise":"3.50%","volumn":"3.04\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"5.37","rise":"4.27%","volumn":"3.46\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"5.40","rise":"4.85%","volumn":"6.02\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"5.41","rise":"5.05%","volumn":"3.51\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"5.58","rise":"8.35%","volumn":"13.08\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"5.39","rise":"4.66%","volumn":"7.78\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"5.49","rise":"6.60%","volumn":"6.58\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"5.58","rise":"8.35%","volumn":"13.29\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"5.69","rise":"10.49%","volumn":"23.29\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"5.71","rise":"10.87%","volumn":"14.54\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"5.75","rise":"11.65%","volumn":"15.93\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"5.69","rise":"10.49%","volumn":"10.12\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"5.58","rise":"8.35%","volumn":"9.13\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"5.56","rise":"7.96%","volumn":"6.55\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"5.51","rise":"6.99%","volumn":"7.42\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"5.39","rise":"4.66%","volumn":"6.20\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"5.37","rise":"4.27%","volumn":"5.03\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"5.21","rise":"1.17%","volumn":"6.33\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"5.46","rise":"6.02%","volumn":"10.28\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"5.50","rise":"6.80%","volumn":"6.15\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"5.62","rise":"9.13%","volumn":"9.96\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"5.72","rise":"11.07%","volumn":"9.35\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"5.67","rise":"10.10%","volumn":"6.96\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"5.72","rise":"11.07%","volumn":"5.58\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"5.70","rise":"10.68%","volumn":"4.60\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"5.70","rise":"10.68%","volumn":"3.95\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"5.70","rise":"10.68%","volumn":"4.96\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"5.70","rise":"10.68%","volumn":"3.72\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"5.76","rise":"11.84%","volumn":"5.21\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"5.63","rise":"9.32%","volumn":"4.76\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"5.67","rise":"10.10%","volumn":"4.78\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"5.61","rise":"8.93%","volumn":"3.30\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"5.61","rise":"8.93%","volumn":"3.69\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"5.65","rise":"9.71%","volumn":"3.29\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"5.71","rise":"10.87%","volumn":"4.89\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"5.75","rise":"11.65%","volumn":"6.73\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"5.78","rise":"12.23%","volumn":"6.28\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"5.79","rise":"12.43%","volumn":"6.69\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"5.85","rise":"13.59%","volumn":"7.41\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"5.80","rise":"12.62%","volumn":"4.78\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"5.77","rise":"12.04%","volumn":"4.23\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"5.95","rise":"15.53%","volumn":"16.43\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"6.07","rise":"17.86%","volumn":"14.55\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"5.97","rise":"15.92%","volumn":"7.17\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"5.93","rise":"15.15%","volumn":"6.36\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"5.86","rise":"13.79%","volumn":"6.07\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"5.74","rise":"11.46%","volumn":"7.48\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"5.72","rise":"11.07%","volumn":"4.59\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"5.80","rise":"12.62%","volumn":"7.68\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"5.66","rise":"9.90%","volumn":"6.12\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"5.70","rise":"10.68%","volumn":"4.16\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"5.71","rise":"10.87%","volumn":"6.39\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"5.87","rise":"13.98%","volumn":"9.95\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"5.97","rise":"15.92%","volumn":"16.47\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"6.19","rise":"20.19%","volumn":"34.43\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"6.20","rise":"20.39%","volumn":"33.82\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"6.00","rise":"16.50%","volumn":"24.08\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"6.01","rise":"16.70%","volumn":"14.87\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"5.89","rise":"14.37%","volumn":"10.98\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"5.80","rise":"12.62%","volumn":"8.83\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"5.76","rise":"11.84%","volumn":"7.28\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"5.61","rise":"8.93%","volumn":"10.18\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"5.81","rise":"12.82%","volumn":"17.06\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"6.10","rise":"18.45%","volumn":"11.42\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"5.88","rise":"14.17%","volumn":"13.57\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"5.68","rise":"10.29%","volumn":"12.98\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"5.64","rise":"9.51%","volumn":"11.31\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"5.85","rise":"13.59%","volumn":"11.22\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"5.78","rise":"12.23%","volumn":"10.05\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"5.88","rise":"14.17%","volumn":"16.12\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"5.94","rise":"15.34%","volumn":"20.39\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"5.94","rise":"15.34%","volumn":"12.81\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"5.94","rise":"15.34%","volumn":"14.11\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"5.88","rise":"14.17%","volumn":"9.23\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"5.84","rise":"13.40%","volumn":"7.36\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"5.81","rise":"12.82%","volumn":"5.56\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"5.95","rise":"15.53%","volumn":"8.11\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"6.55","rise":"27.18%","volumn":"28.72\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"6.52","rise":"26.60%","volumn":"100.06\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"7.17","rise":"39.22%","volumn":"86.08\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"6.71","rise":"30.29%","volumn":"81.81\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"7.08","rise":"37.48%","volumn":"107.64\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"6.85","rise":"33.01%","volumn":"74.46\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"6.55","rise":"27.18%","volumn":"50.55\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"6.48","rise":"25.83%","volumn":"41.34\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"6.66","rise":"29.32%","volumn":"50.29\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"6.63","rise":"28.74%","volumn":"39.39\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"6.66","rise":"29.32%","volumn":"29.54\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"6.86","rise":"33.20%","volumn":"55.19\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"7.55","rise":"46.60%","volumn":"73.64\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"7.84","rise":"52.23%","volumn":"110.13\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"8.62","rise":"67.38%","volumn":"98.08\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"8.10","rise":"57.28%","volumn":"91.88\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"7.82","rise":"51.84%","volumn":"62.18\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"7.10","rise":"37.86%","volumn":"65.97\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"7.25","rise":"40.78%","volumn":"58.81\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"7.31","rise":"41.94%","volumn":"48.93\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"8.04","rise":"56.12%","volumn":"67.73\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"8.23","rise":"59.81%","volumn":"110.14\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"8.07","rise":"56.70%","volumn":"80.51\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"8.42","rise":"63.50%","volumn":"81.61\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"7.81","rise":"51.65%","volumn":"73.45\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"8.59","rise":"66.80%","volumn":"61.44\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"8.26","rise":"60.39%","volumn":"83.52\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"9.09","rise":"76.50%","volumn":"94.47\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"9.17","rise":"78.06%","volumn":"117.74\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"9.47","rise":"83.88%","volumn":"106.53\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"10.42","rise":"102.33%","volumn":"128.28\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"11.46","rise":"122.52%","volumn":"112.71\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"10.32","rise":"100.39%","volumn":"109.92\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"9.81","rise":"90.49%","volumn":"115.33\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"9.41","rise":"82.72%","volumn":"103.31\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"9.31","rise":"80.78%","volumn":"74.47\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"9.03","rise":"75.34%","volumn":"64.34\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"9.08","rise":"76.31%","volumn":"56.95\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"8.79","rise":"70.68%","volumn":"53.90\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"8.83","rise":"71.46%","volumn":"36.78\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"9.34","rise":"81.36%","volumn":"96.80\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"8.99","rise":"74.56%","volumn":"55.81\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"8.76","rise":"70.10%","volumn":"52.95\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"8.00","rise":"55.34%","volumn":"58.60\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"7.93","rise":"53.98%","volumn":"28.97\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"7.83","rise":"52.04%","volumn":"25.97\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"7.90","rise":"53.40%","volumn":"28.24\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"7.86","rise":"52.62%","volumn":"24.37\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"8.14","rise":"58.06%","volumn":"51.33\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"8.24","rise":"60.00%","volumn":"38.00\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"7.93","rise":"53.98%","volumn":"28.77\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"8.72","rise":"69.32%","volumn":"65.99\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"9.59","rise":"86.21%","volumn":"82.21\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"8.85","rise":"71.84%","volumn":"117.00\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"9.25","rise":"79.61%","volumn":"82.59\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"9.33","rise":"81.17%","volumn":"73.90\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"9.63","rise":"86.99%","volumn":"87.95\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"10.59","rise":"105.63%","volumn":"84.18\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"11.65","rise":"126.21%","volumn":"105.85\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"12.82","rise":"148.93%","volumn":"27.62\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"11.89","rise":"130.87%","volumn":"173.64\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"13.08","rise":"153.98%","volumn":"84.02\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"14.39","rise":"179.42%","volumn":"147.85\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"15.10","rise":"193.20%","volumn":"196.13\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"16.61","rise":"222.52%","volumn":"142.99\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"18.00","rise":"249.51%","volumn":"180.14\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"17.60","rise":"241.75%","volumn":"146.78\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"15.84","rise":"207.57%","volumn":"105.47\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"14.70","rise":"185.44%","volumn":"132.80\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"13.95","rise":"170.87%","volumn":"101.99\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"13.40","rise":"160.19%","volumn":"93.13\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"13.73","rise":"166.60%","volumn":"92.05\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"12.41","rise":"140.97%","volumn":"91.95\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"12.66","rise":"145.83%","volumn":"78.56\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"13.93","rise":"170.49%","volumn":"118.89\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"14.62","rise":"183.88%","volumn":"168.79\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"14.62","rise":"183.88%","volumn":"119.84\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"13.16","rise":"155.53%","volumn":"104.96\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"13.59","rise":"163.88%","volumn":"83.29\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"14.95","rise":"190.29%","volumn":"112.08\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"16.45","rise":"219.42%","volumn":"115.46\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"17.26","rise":"235.15%","volumn":"161.23\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"16.18","rise":"214.17%","volumn":"138.00\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"14.56","rise":"182.72%","volumn":"93.07\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"13.82","rise":"168.35%","volumn":"131.13\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"15.20","rise":"195.15%","volumn":"112.94\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"15.08","rise":"192.82%","volumn":"146.01\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"16.15","rise":"213.59%","volumn":"166.40\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"17.02","rise":"230.49%","volumn":"160.03\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"15.32","rise":"197.48%","volumn":"102.04\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"13.79","rise":"167.77%","volumn":"71.53\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"14.30","rise":"177.67%","volumn":"92.81\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"12.87","rise":"149.90%","volumn":"86.76\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"11.58","rise":"124.85%","volumn":"48.48\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"10.78","rise":"109.32%","volumn":"76.70\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"9.70","rise":"88.35%","volumn":"76.30\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"9.91","rise":"92.43%","volumn":"86.45\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"10.39","rise":"101.75%","volumn":"72.64\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"10.81","rise":"109.90%","volumn":"71.52\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"11.13","rise":"116.12%","volumn":"86.03\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"11.47","rise":"122.72%","volumn":"75.90\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"11.54","rise":"124.08%","volumn":"72.78\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"11.59","rise":"125.05%","volumn":"73.83\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"12.01","rise":"133.20%","volumn":"87.22\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"10.81","rise":"109.90%","volumn":"83.88\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"10.96","rise":"112.82%","volumn":"65.82\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"10.76","rise":"108.93%","volumn":"48.67\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"10.64","rise":"106.60%","volumn":"40.86\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"10.95","rise":"112.62%","volumn":"70.07\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"10.81","rise":"109.90%","volumn":"53.29\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"10.42","rise":"102.33%","volumn":"45.02\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"11.46","rise":"122.52%","volumn":"102.44\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"11.50","rise":"123.30%","volumn":"124.69\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"11.24","rise":"118.25%","volumn":"69.10\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"11.11","rise":"115.73%","volumn":"50.07\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"11.57","rise":"124.66%","volumn":"91.06\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"11.45","rise":"122.33%","volumn":"58.20\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"11.87","rise":"130.49%","volumn":"77.74\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"11.54","rise":"124.08%","volumn":"53.27\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"11.58","rise":"124.85%","volumn":"38.25\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"11.31","rise":"119.61%","volumn":"41.14\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"10.84","rise":"110.49%","volumn":"43.14\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"10.21","rise":"98.25%","volumn":"37.54\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"10.45","rise":"102.91%","volumn":"30.13\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"9.71","rise":"88.54%","volumn":"36.60\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"9.83","rise":"90.87%","volumn":"26.48\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"9.68","rise":"87.96%","volumn":"23.88\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"10.10","rise":"96.12%","volumn":"35.33\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"9.87","rise":"91.65%","volumn":"24.28\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"9.99","rise":"93.98%","volumn":"23.52\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"9.72","rise":"88.74%","volumn":"18.82\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"9.52","rise":"84.85%","volumn":"21.70\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"9.19","rise":"78.45%","volumn":"24.20\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"9.15","rise":"77.67%","volumn":"16.04\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.13","rise":"77.28%","volumn":"14.50\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"8.42","rise":"63.50%","volumn":"30.82\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.58","rise":"47.18%","volumn":"30.57\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.17","rise":"58.64%","volumn":"28.91\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.17","rise":"58.64%","volumn":"25.27\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.05","rise":"56.31%","volumn":"16.97\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.84","rise":"52.23%","volumn":"14.45\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.89","rise":"53.20%","volumn":"14.14\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.96","rise":"54.56%","volumn":"13.01\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.96","rise":"54.56%","volumn":"12.71\u4e07","time":"04\/25"}]}}}

8.06
1.26%
8.02
0.75%
7.98
0.25%
7.94
-0.25%
7.90
-0.75%

09:30
11:30/13:00
15:00

8.18
1.49%
8.09
0.40%
8.00
-0.68%
7.92
-1.77%
7.83
-2.85%

04/19
04/22
04/23
04/24
04/25

10.10
4.02%
9.47
-2.47%
8.84
-8.96%
8.21
-15.45%
7.58
-21.94%

2024/03/27
2024/04/25

18.00
249.51%
14.79
187.43%
11.57
125.34%
8.36
63.25%
5.15
1.17%

2023/04/28
2024/04/25

资讯
公告
股圈
研报

- 首次！外资巨头突然转向唱多中国房地产市场
  2小时前
- 龙头股份股票分析报告-20240425收平
  5小时前
查看更多资讯

查看龙头股份更多内容

数据由九方智投提供

龙头

汉语的一个词汇

龙头是汉语的一个词汇，读音为lóngtóu，有江湖上称帮会的头领、管道上放出液体的活门等多种含义。声音标注龙头【lóngtóu】相关内容1. 【head of any group,esp.of gangsters】∶江湖上称帮会的头领2. 【tap;cock;faucet】∶管道上放出液体的活门3. 【handlebar of a bicycle】∶自行车的车把4. 【the first part of mud-rock flow】∶泥石流又叫龙扒。它的前端习惯上叫龙头5.龙之头。《三国志·吴志·吴主权潘夫人传》：“﹝ 潘夫人 ﹞得幸有娠，梦有以龙头授己者，己以蔽膝受之，遂生亮。”6.指杰出人物的首领。《三国志·魏志·华歆传》“议论持平，终不毁伤人” 裴松之注引三国魏鱼豢《魏略》：“ 歆与北海邴原、管宁俱游学，三人相善，时人号三人为‘一龙’，歆为龙头，原为龙腹，宁为龙尾。” 唐王勃《送白七序》：“当益友之龙头，处通侯之燕颔。” 唐罗隐《寄礼部郑员外》诗：“班资冠鸡舌，人品压龙头。”7.状元的别称。

head of any group

江湖上称帮会的头领

分类

360百科查看更多

龙头股份9.68 0.15(-1.53%)股票价格行情走势图东方财富网

提供龙头股份(600630)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及龙头股份(600630)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...

东方财富网行情中心

【2023年性价比水槽/洗碗盘/厨房龙头推荐】最新！装修必看，1000元内耐用水槽和厨房龙头这样选材质和功能，性价比更高！

水槽/厨房龙头是每个家庭每天都要用到的东西，水槽选不好洗碗洗菜真的是一种折磨，厨房用得不顺手，多半是水槽没选对。...

知乎 24年04月26日

水龙头效果图片水龙头图库大全家居在线

家居在线水龙头图库专区,提供2024海量高清的水龙头图片、水龙头效果图片等各种风格图片,为在装修的业主提供有价值的水龙头图片参考信息,让装修就那么简单。家居在线...

家居在线图库频道 2月15日

政策利好大盘风格,龙头指数有望占优,摩根中证A50ETF(560350)规模...

摩根中证A50ETF(证券代码:560350,扩位简称:中证A50ETF指数基金;联接基金A/C类代码:021177/021178)可以方便投资者一键配置各行业最具代表性的优质龙头企业,为境内外...

新浪财经 1小时前

龙头_最新资讯

资讯聚合

龙头_精选商品信息

micoe 四季沐歌 1080度万向旋转升降机械臂水龙头
参考价:￥138
RIIFO 日丰卫浴日丰抽拉式水龙头冷热厨房不锈钢洗菜盆龙头防溅可旋转家用可伸缩
参考价:￥169
欧德宝全铜洗脸盆卫生间旋转双孔水龙头冷热水二合一洗手盆面盆
参考价:￥34.29
JOMOO 九牧家用洗衣机水龙头
参考价:￥28.99

什么值得买

20220213什么是龙头？什么情况下去买龙头？金融财经-360视频

老安日记

没有更多结果了~

意见反馈
页面反馈