良信电器股份有限公司_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐良信电器有限公司官网亿利洁能电气公司正泰电器良信电器官网良信电器 002706良信电器良信电器股票上海良信官网上海良信电器官网

上海良信电器股份有限公司_企业信息

成立时间：1999-01-07
注册资本：112312.502万人民币
许可项目：各类工程建设活动；建筑智能化工程施工；施工专业作业；电力设施承装、承修、承试；技术进出口；货物进出口；道路货物运输（不含危险货物）。（依法须经批准的项目，经相关部门批准后方可开展经营活动，具体经营项目以相关部门批准文件或许可证件为准）一般项目：技术服务、技术开发、技术咨询、技术交流、技术转让、技术推广；五金产品研发；配电开关控制设备研发；仪器仪表制造；输配电及控制设备制造；电子元器件制造；通信设备制造；配电开关控制设备制造；电子元器件与机电组件设备制造；电工仪器仪表制造；智能控制系统集成；智能输配电及控制设备销售；电工仪器仪表销售；电子元器件与机电组件设备销售；智能家庭消费设备销售；灯具销售；照明器具销售；仪器仪表销售；配电开关控制设备销售；互联网销售（除销售需要许可的商品）；工业设计服务；5G通信技术服务；人工智能行业应用系统集成服务；合同能源管理；机械设备租赁；非居住房地产租赁；住房租赁。（除依法须经批准的项目外，凭营业执照依法自主开展经营活动）

企业信息联系老板企业年报变更记录

4位相关人员

任思龙
法人,董事长
丁发晖
副董事长
万如平
董事
乔嗣健
董事

水滴信用

良信股份[002706]

-0.04（-0.54%）

2024-04-26 15:00:00已收盘（北京时间）

今开
7.39
最高
7.46
市盈率

昨收
7.41
最低
7.33
总市值
82.77亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["7.46","7.43","7.40","7.37","7.34"]},"cyrate":{"o":["0.67%","0.27%","-0.13%","-0.54%","-0.94%"]},"p":[{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.39","rise":"-0.27%","volumn":"229.00","time":"09:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.44","rise":"0.40%","volumn":"3058.00","time":"09:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.43","rise":"0.27%","volumn":"4352.00","time":"09:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.42","rise":"0.13%","volumn":"5693.00","time":"09:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.40","rise":"-0.13%","volumn":"6329.00","time":"09:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.42","rise":"0.13%","volumn":"7686.00","time":"09:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.43","rise":"0.27%","volumn":"9474.00","time":"09:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.44","rise":"0.40%","volumn":"1.07\u4e07","time":"09:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.42","rise":"0.13%","volumn":"1.14\u4e07","time":"09:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.42","rise":"0.13%","volumn":"1.24\u4e07","time":"09:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.42","rise":"0.13%","volumn":"1.26\u4e07","time":"09:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.41","rise":"0.00%","volumn":"1.46\u4e07","time":"09:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.40","rise":"-0.13%","volumn":"1.58\u4e07","time":"09:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.40","rise":"-0.13%","volumn":"1.89\u4e07","time":"09:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.41","rise":"0.00%","volumn":"2.00\u4e07","time":"09:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.43","rise":"0.27%","volumn":"2.20\u4e07","time":"09:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.41","rise":"0.00%","volumn":"2.36\u4e07","time":"09:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.42","rise":"0.13%","volumn":"2.47\u4e07","time":"09:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.41","rise":"0.00%","volumn":"2.52\u4e07","time":"09:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.42","rise":"0.13%","volumn":"2.62\u4e07","time":"09:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.40","rise":"-0.13%","volumn":"2.76\u4e07","time":"09:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.41","rise":"0.00%","volumn":"2.82\u4e07","time":"09:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.42","rise":"0.13%","volumn":"2.95\u4e07","time":"09:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.41","rise":"0.00%","volumn":"3.01\u4e07","time":"09:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.41","rise":"0.00%","volumn":"3.10\u4e07","time":"09:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.41","rise":"0.00%","volumn":"3.15\u4e07","time":"09:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.41","rise":"0.00%","volumn":"3.20\u4e07","time":"09:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.40","rise":"-0.13%","volumn":"3.31\u4e07","time":"09:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.39","rise":"-0.27%","volumn":"3.41\u4e07","time":"09:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.39","rise":"-0.27%","volumn":"3.46\u4e07","time":"09:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.38","rise":"-0.40%","volumn":"3.52\u4e07","time":"10:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.40","rise":"-0.13%","volumn":"3.78\u4e07","time":"10:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.39","rise":"-0.27%","volumn":"3.91\u4e07","time":"10:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.38","rise":"-0.40%","volumn":"3.96\u4e07","time":"10:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.39","rise":"-0.27%","volumn":"4.09\u4e07","time":"10:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.39","rise":"-0.27%","volumn":"4.21\u4e07","time":"10:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.39","rise":"-0.27%","volumn":"4.23\u4e07","time":"10:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.38","rise":"-0.40%","volumn":"4.29\u4e07","time":"10:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.39","rise":"-0.27%","volumn":"4.45\u4e07","time":"10:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.38","rise":"-0.40%","volumn":"4.49\u4e07","time":"10:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.39","rise":"-0.27%","volumn":"4.52\u4e07","time":"10:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.38","rise":"-0.40%","volumn":"4.56\u4e07","time":"10:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.40","rise":"-0.13%","volumn":"4.60\u4e07","time":"10:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.41","rise":"0.00%","volumn":"4.72\u4e07","time":"10:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.41","rise":"0.00%","volumn":"4.78\u4e07","time":"10:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.42","rise":"0.13%","volumn":"4.82\u4e07","time":"10:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.42","rise":"0.13%","volumn":"4.93\u4e07","time":"10:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.42","rise":"0.13%","volumn":"4.95\u4e07","time":"10:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.41","rise":"0.00%","volumn":"5.10\u4e07","time":"10:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.38","rise":"-0.40%","volumn":"5.15\u4e07","time":"10:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.40","rise":"-0.13%","volumn":"5.18\u4e07","time":"10:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.39","rise":"-0.27%","volumn":"5.22\u4e07","time":"10:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.40","rise":"-0.13%","volumn":"5.26\u4e07","time":"10:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.38","rise":"-0.40%","volumn":"5.36\u4e07","time":"10:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.38","rise":"-0.40%","volumn":"5.57\u4e07","time":"10:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.38","rise":"-0.40%","volumn":"5.63\u4e07","time":"10:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.36","rise":"-0.67%","volumn":"5.82\u4e07","time":"10:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.37","rise":"-0.54%","volumn":"5.85\u4e07","time":"10:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.38","rise":"-0.40%","volumn":"5.98\u4e07","time":"10:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.38","rise":"-0.40%","volumn":"6.03\u4e07","time":"10:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.38","rise":"-0.40%","volumn":"6.05\u4e07","time":"10:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.38","rise":"-0.40%","volumn":"6.10\u4e07","time":"10:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.38","rise":"-0.40%","volumn":"6.16\u4e07","time":"10:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.37","rise":"-0.54%","volumn":"6.22\u4e07","time":"10:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.38","rise":"-0.40%","volumn":"6.23\u4e07","time":"10:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.38","rise":"-0.40%","volumn":"6.36\u4e07","time":"10:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.38","rise":"-0.40%","volumn":"6.39\u4e07","time":"10:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.38","rise":"-0.40%","volumn":"6.41\u4e07","time":"10:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.37","rise":"-0.54%","volumn":"6.60\u4e07","time":"10:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.37","rise":"-0.54%","volumn":"6.65\u4e07","time":"10:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.37","rise":"-0.54%","volumn":"6.75\u4e07","time":"10:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.37","rise":"-0.54%","volumn":"6.77\u4e07","time":"10:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.38","rise":"-0.40%","volumn":"6.83\u4e07","time":"10:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.37","rise":"-0.54%","volumn":"6.90\u4e07","time":"10:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.36","rise":"-0.67%","volumn":"6.92\u4e07","time":"10:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.37","rise":"-0.54%","volumn":"6.99\u4e07","time":"10:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.38","rise":"-0.40%","volumn":"7.03\u4e07","time":"10:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.38","rise":"-0.40%","volumn":"7.04\u4e07","time":"10:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.38","rise":"-0.40%","volumn":"7.05\u4e07","time":"10:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.39","rise":"-0.27%","volumn":"7.12\u4e07","time":"10:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.38","rise":"-0.40%","volumn":"7.13\u4e07","time":"10:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.38","rise":"-0.40%","volumn":"7.14\u4e07","time":"10:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.38","rise":"-0.40%","volumn":"7.16\u4e07","time":"10:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.39","rise":"-0.27%","volumn":"7.17\u4e07","time":"10:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.39","rise":"-0.27%","volumn":"7.18\u4e07","time":"10:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.39","rise":"-0.27%","volumn":"7.20\u4e07","time":"10:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.38","rise":"-0.40%","volumn":"7.23\u4e07","time":"10:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.38","rise":"-0.40%","volumn":"7.31\u4e07","time":"10:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.40","rise":"-0.13%","volumn":"7.33\u4e07","time":"10:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.40","rise":"-0.13%","volumn":"7.34\u4e07","time":"10:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.38","rise":"-0.40%","volumn":"7.38\u4e07","time":"11:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.38","rise":"-0.40%","volumn":"7.41\u4e07","time":"11:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.38","rise":"-0.40%","volumn":"7.48\u4e07","time":"11:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.39","rise":"-0.27%","volumn":"7.56\u4e07","time":"11:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.39","rise":"-0.27%","volumn":"7.57\u4e07","time":"11:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.40","rise":"-0.13%","volumn":"7.58\u4e07","time":"11:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.40","rise":"-0.13%","volumn":"7.63\u4e07","time":"11:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.40","rise":"-0.13%","volumn":"7.64\u4e07","time":"11:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.40","rise":"-0.13%","volumn":"7.65\u4e07","time":"11:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.39","rise":"-0.27%","volumn":"7.67\u4e07","time":"11:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.40","rise":"-0.13%","volumn":"7.69\u4e07","time":"11:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.39","rise":"-0.27%","volumn":"7.72\u4e07","time":"11:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.40","rise":"-0.13%","volumn":"7.77\u4e07","time":"11:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.40","rise":"-0.13%","volumn":"7.80\u4e07","time":"11:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.41","rise":"0.00%","volumn":"7.96\u4e07","time":"11:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.42","rise":"0.13%","volumn":"8.11\u4e07","time":"11:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.43","rise":"0.27%","volumn":"8.15\u4e07","time":"11:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.43","rise":"0.27%","volumn":"8.17\u4e07","time":"11:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.42","rise":"0.13%","volumn":"8.19\u4e07","time":"11:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.42","rise":"0.13%","volumn":"8.26\u4e07","time":"11:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.43","rise":"0.27%","volumn":"8.28\u4e07","time":"11:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.43","rise":"0.27%","volumn":"8.35\u4e07","time":"11:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.43","rise":"0.27%","volumn":"8.37\u4e07","time":"11:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.43","rise":"0.27%","volumn":"8.40\u4e07","time":"11:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.42","rise":"0.13%","volumn":"8.42\u4e07","time":"11:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.43","rise":"0.27%","volumn":"8.43\u4e07","time":"11:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.41","rise":"0.00%","volumn":"8.60\u4e07","time":"11:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.41","rise":"0.00%","volumn":"8.61\u4e07","time":"11:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.41","rise":"0.00%","volumn":"8.64\u4e07","time":"11:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.40","rise":"-0.13%","volumn":"8.70\u4e07","time":"11:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.40","rise":"-0.13%","volumn":"8.81\u4e07","time":"11:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.42","rise":"0.13%","volumn":"8.91\u4e07","time":"13:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.42","rise":"0.13%","volumn":"8.93\u4e07","time":"13:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.42","rise":"0.13%","volumn":"8.97\u4e07","time":"13:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.42","rise":"0.13%","volumn":"8.99\u4e07","time":"13:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.43","rise":"0.27%","volumn":"9.11\u4e07","time":"13:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.42","rise":"0.13%","volumn":"9.13\u4e07","time":"13:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.40","rise":"-0.13%","volumn":"9.21\u4e07","time":"13:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.40","rise":"-0.13%","volumn":"9.25\u4e07","time":"13:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.40","rise":"-0.13%","volumn":"9.31\u4e07","time":"13:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.41","rise":"0.00%","volumn":"9.40\u4e07","time":"13:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.40","rise":"-0.13%","volumn":"9.43\u4e07","time":"13:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.41","rise":"0.00%","volumn":"9.47\u4e07","time":"13:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.41","rise":"0.00%","volumn":"9.58\u4e07","time":"13:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.42","rise":"0.13%","volumn":"9.60\u4e07","time":"13:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.41","rise":"0.00%","volumn":"9.64\u4e07","time":"13:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.42","rise":"0.13%","volumn":"9.67\u4e07","time":"13:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.42","rise":"0.13%","volumn":"9.82\u4e07","time":"13:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.43","rise":"0.27%","volumn":"9.84\u4e07","time":"13:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.43","rise":"0.27%","volumn":"9.88\u4e07","time":"13:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.42","rise":"0.13%","volumn":"9.91\u4e07","time":"13:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.43","rise":"0.27%","volumn":"9.94\u4e07","time":"13:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.46","rise":"0.67%","volumn":"10.51\u4e07","time":"13:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.45","rise":"0.54%","volumn":"11.01\u4e07","time":"13:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.45","rise":"0.54%","volumn":"11.10\u4e07","time":"13:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.44","rise":"0.40%","volumn":"11.17\u4e07","time":"13:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.43","rise":"0.27%","volumn":"11.27\u4e07","time":"13:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.43","rise":"0.27%","volumn":"11.33\u4e07","time":"13:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.44","rise":"0.40%","volumn":"11.35\u4e07","time":"13:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.43","rise":"0.27%","volumn":"11.50\u4e07","time":"13:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.45","rise":"0.54%","volumn":"11.62\u4e07","time":"13:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.43","rise":"0.27%","volumn":"11.73\u4e07","time":"13:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.45","rise":"0.54%","volumn":"11.89\u4e07","time":"13:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.44","rise":"0.40%","volumn":"11.95\u4e07","time":"13:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.45","rise":"0.54%","volumn":"12.10\u4e07","time":"13:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.44","rise":"0.40%","volumn":"12.16\u4e07","time":"13:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.43","rise":"0.27%","volumn":"12.32\u4e07","time":"13:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.42","rise":"0.13%","volumn":"12.56\u4e07","time":"13:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.43","rise":"0.27%","volumn":"12.62\u4e07","time":"13:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.42","rise":"0.13%","volumn":"12.76\u4e07","time":"13:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.41","rise":"0.00%","volumn":"12.90\u4e07","time":"13:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.40","rise":"-0.13%","volumn":"13.27\u4e07","time":"13:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.41","rise":"0.00%","volumn":"13.34\u4e07","time":"13:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.41","rise":"0.00%","volumn":"13.48\u4e07","time":"13:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.40","rise":"-0.13%","volumn":"13.57\u4e07","time":"13:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.40","rise":"-0.13%","volumn":"13.78\u4e07","time":"13:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.41","rise":"0.00%","volumn":"13.89\u4e07","time":"13:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.40","rise":"-0.13%","volumn":"13.91\u4e07","time":"13:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.40","rise":"-0.13%","volumn":"13.95\u4e07","time":"13:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.41","rise":"0.00%","volumn":"14.04\u4e07","time":"13:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.40","rise":"-0.13%","volumn":"14.18\u4e07","time":"13:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.39","rise":"-0.27%","volumn":"14.26\u4e07","time":"13:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.39","rise":"-0.27%","volumn":"14.29\u4e07","time":"13:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.40","rise":"-0.13%","volumn":"14.38\u4e07","time":"13:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.40","rise":"-0.13%","volumn":"14.42\u4e07","time":"13:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.40","rise":"-0.13%","volumn":"14.43\u4e07","time":"13:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.40","rise":"-0.13%","volumn":"14.50\u4e07","time":"13:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.39","rise":"-0.27%","volumn":"14.54\u4e07","time":"13:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.39","rise":"-0.27%","volumn":"14.60\u4e07","time":"13:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.38","rise":"-0.40%","volumn":"14.78\u4e07","time":"13:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.39","rise":"-0.27%","volumn":"14.82\u4e07","time":"14:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.37","rise":"-0.54%","volumn":"15.30\u4e07","time":"14:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.37","rise":"-0.54%","volumn":"15.57\u4e07","time":"14:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.37","rise":"-0.54%","volumn":"15.60\u4e07","time":"14:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.36","rise":"-0.67%","volumn":"15.64\u4e07","time":"14:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.36","rise":"-0.67%","volumn":"15.89\u4e07","time":"14:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.36","rise":"-0.67%","volumn":"16.10\u4e07","time":"14:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.34","rise":"-0.94%","volumn":"16.39\u4e07","time":"14:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.35","rise":"-0.81%","volumn":"16.50\u4e07","time":"14:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.35","rise":"-0.81%","volumn":"16.67\u4e07","time":"14:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.36","rise":"-0.67%","volumn":"16.78\u4e07","time":"14:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.36","rise":"-0.67%","volumn":"16.86\u4e07","time":"14:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.36","rise":"-0.67%","volumn":"16.94\u4e07","time":"14:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.36","rise":"-0.67%","volumn":"17.05\u4e07","time":"14:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.37","rise":"-0.54%","volumn":"17.14\u4e07","time":"14:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.37","rise":"-0.54%","volumn":"17.15\u4e07","time":"14:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.37","rise":"-0.54%","volumn":"17.22\u4e07","time":"14:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.37","rise":"-0.54%","volumn":"17.28\u4e07","time":"14:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.37","rise":"-0.54%","volumn":"17.35\u4e07","time":"14:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.37","rise":"-0.54%","volumn":"17.45\u4e07","time":"14:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.37","rise":"-0.54%","volumn":"17.49\u4e07","time":"14:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.37","rise":"-0.54%","volumn":"17.55\u4e07","time":"14:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.37","rise":"-0.54%","volumn":"17.59\u4e07","time":"14:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.37","rise":"-0.54%","volumn":"17.64\u4e07","time":"14:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.38","rise":"-0.40%","volumn":"17.67\u4e07","time":"14:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.38","rise":"-0.40%","volumn":"17.72\u4e07","time":"14:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.38","rise":"-0.40%","volumn":"17.76\u4e07","time":"14:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.38","rise":"-0.40%","volumn":"17.82\u4e07","time":"14:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.37","rise":"-0.54%","volumn":"17.85\u4e07","time":"14:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.38","rise":"-0.40%","volumn":"17.88\u4e07","time":"14:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.38","rise":"-0.40%","volumn":"17.92\u4e07","time":"14:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.39","rise":"-0.27%","volumn":"18.04\u4e07","time":"14:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.41","rise":"0.00%","volumn":"18.23\u4e07","time":"14:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.41","rise":"0.00%","volumn":"18.27\u4e07","time":"14:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.40","rise":"-0.13%","volumn":"18.29\u4e07","time":"14:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.39","rise":"-0.27%","volumn":"18.33\u4e07","time":"14:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.41","rise":"0.00%","volumn":"18.38\u4e07","time":"14:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.41","rise":"0.00%","volumn":"18.39\u4e07","time":"14:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.41","rise":"0.00%","volumn":"18.43\u4e07","time":"14:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.40","rise":"-0.13%","volumn":"18.52\u4e07","time":"14:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.39","rise":"-0.27%","volumn":"18.80\u4e07","time":"14:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.39","rise":"-0.27%","volumn":"18.84\u4e07","time":"14:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.39","rise":"-0.27%","volumn":"18.86\u4e07","time":"14:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.38","rise":"-0.40%","volumn":"18.87\u4e07","time":"14:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.38","rise":"-0.40%","volumn":"18.91\u4e07","time":"14:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.39","rise":"-0.27%","volumn":"18.93\u4e07","time":"14:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.39","rise":"-0.27%","volumn":"19.05\u4e07","time":"14:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.39","rise":"-0.27%","volumn":"19.12\u4e07","time":"14:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.38","rise":"-0.40%","volumn":"19.18\u4e07","time":"14:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.39","rise":"-0.27%","volumn":"19.25\u4e07","time":"14:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.39","rise":"-0.27%","volumn":"19.32\u4e07","time":"14:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.39","rise":"-0.27%","volumn":"19.46\u4e07","time":"14:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.39","rise":"-0.27%","volumn":"19.70\u4e07","time":"14:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.39","rise":"-0.27%","volumn":"19.83\u4e07","time":"14:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.38","rise":"-0.40%","volumn":"19.93\u4e07","time":"14:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.39","rise":"-0.27%","volumn":"20.07\u4e07","time":"14:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.38","rise":"-0.40%","volumn":"20.43\u4e07","time":"14:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.37","rise":"-0.54%","volumn":"20.81\u4e07","time":"14:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.37","rise":"-0.54%","volumn":"20.81\u4e07","time":"14:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.37","rise":"-0.54%","volumn":"20.81\u4e07","time":"14:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.37","rise":"-0.54%","volumn":"21.17\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["04\/19","04\/22","04\/23","04\/24","04\/25"]},"cy":{"o":["7.44","7.38","7.31","7.25","7.18"]},"cyrate":{"o":["0.95%","0.07%","-0.81%","-1.70%","-2.58%"]},"p":[{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.37","rise":"0","volumn":"5777.00","time":"09:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.37","rise":"0.00%","volumn":"7997.00","time":"09:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.42","rise":"0.68%","volumn":"3817.00","time":"09:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.40","rise":"0.41%","volumn":"2264.00","time":"09:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.44","rise":"0.95%","volumn":"2567.00","time":"09:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.41","rise":"0.54%","volumn":"2282.00","time":"10:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.38","rise":"0.14%","volumn":"3263.00","time":"10:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.37","rise":"0.00%","volumn":"3127.00","time":"10:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.33","rise":"-0.54%","volumn":"7619.00","time":"10:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.32","rise":"-0.68%","volumn":"3693.00","time":"10:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.32","rise":"-0.68%","volumn":"6755.00","time":"10:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.34","rise":"-0.41%","volumn":"3185.00","time":"10:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.33","rise":"-0.54%","volumn":"3164.00","time":"10:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.34","rise":"-0.41%","volumn":"1639.00","time":"10:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.35","rise":"-0.27%","volumn":"726.00","time":"10:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.33","rise":"-0.54%","volumn":"1603.00","time":"10:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.34","rise":"-0.41%","volumn":"1527.00","time":"10:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.31","rise":"-0.81%","volumn":"723.00","time":"11:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.29","rise":"-1.09%","volumn":"9840.00","time":"11:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.29","rise":"-1.09%","volumn":"965.00","time":"11:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.29","rise":"-1.09%","volumn":"1037.00","time":"11:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.28","rise":"-1.22%","volumn":"1968.00","time":"11:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.30","rise":"-0.95%","volumn":"1737.00","time":"11:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.30","rise":"-0.95%","volumn":"627.00","time":"11:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.33","rise":"-0.54%","volumn":"2526.00","time":"13:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.34","rise":"-0.41%","volumn":"2178.00","time":"13:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.35","rise":"-0.27%","volumn":"1349.00","time":"13:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.34","rise":"-0.41%","volumn":"1931.00","time":"13:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.33","rise":"-0.54%","volumn":"959.00","time":"13:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.36","rise":"-0.14%","volumn":"2047.00","time":"13:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.34","rise":"-0.41%","volumn":"1921.00","time":"13:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.33","rise":"-0.54%","volumn":"634.00","time":"13:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.33","rise":"-0.54%","volumn":"861.00","time":"13:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.34","rise":"-0.41%","volumn":"2078.00","time":"13:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.33","rise":"-0.54%","volumn":"479.00","time":"13:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.33","rise":"-0.54%","volumn":"271.00","time":"14:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.35","rise":"-0.27%","volumn":"1967.00","time":"14:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.35","rise":"-0.27%","volumn":"1791.00","time":"14:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.36","rise":"-0.14%","volumn":"2472.00","time":"14:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.38","rise":"0.14%","volumn":"2869.00","time":"14:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.37","rise":"0.00%","volumn":"931.00","time":"14:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.36","rise":"-0.14%","volumn":"629.00","time":"14:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.34","rise":"-0.41%","volumn":"2267.00","time":"14:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.37","rise":"0.00%","volumn":"2500.00","time":"14:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.37","rise":"0.00%","volumn":"1859.00","time":"14:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.36","rise":"-0.14%","volumn":"2023.00","time":"14:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.38","rise":"0.14%","volumn":"2977.00","time":"14:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.37","rise":"0.00%","volumn":"2084.00","time":"15:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.30","rise":"-0.95%","volumn":"9259.00","time":"09:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.27","rise":"-1.36%","volumn":"8819.00","time":"09:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.27","rise":"-1.36%","volumn":"5134.00","time":"09:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.35","rise":"-0.27%","volumn":"4063.00","time":"09:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.38","rise":"0.14%","volumn":"5060.00","time":"09:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.44","rise":"0.95%","volumn":"6366.00","time":"10:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.41","rise":"0.54%","volumn":"6269.00","time":"10:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.40","rise":"0.41%","volumn":"3330.00","time":"10:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.38","rise":"0.14%","volumn":"2275.00","time":"10:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.34","rise":"-0.41%","volumn":"2626.00","time":"10:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.34","rise":"-0.41%","volumn":"2544.00","time":"10:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.33","rise":"-0.54%","volumn":"2847.00","time":"10:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.34","rise":"-0.41%","volumn":"2625.00","time":"10:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.35","rise":"-0.27%","volumn":"2069.00","time":"10:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.36","rise":"-0.14%","volumn":"1050.00","time":"10:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.33","rise":"-0.54%","volumn":"2064.00","time":"10:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.36","rise":"-0.14%","volumn":"1917.00","time":"10:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.35","rise":"-0.27%","volumn":"1365.00","time":"11:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.34","rise":"-0.41%","volumn":"1663.00","time":"11:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.32","rise":"-0.68%","volumn":"1406.00","time":"11:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.32","rise":"-0.68%","volumn":"2029.00","time":"11:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.32","rise":"-0.68%","volumn":"1360.00","time":"11:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.35","rise":"-0.27%","volumn":"848.00","time":"11:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.34","rise":"-0.41%","volumn":"789.00","time":"11:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.30","rise":"-0.95%","volumn":"2349.00","time":"13:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.29","rise":"-1.09%","volumn":"2422.00","time":"13:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.30","rise":"-0.95%","volumn":"2183.00","time":"13:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.28","rise":"-1.22%","volumn":"2325.00","time":"13:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.28","rise":"-1.22%","volumn":"3562.00","time":"13:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.30","rise":"-0.95%","volumn":"1328.00","time":"13:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.31","rise":"-0.81%","volumn":"1236.00","time":"13:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.29","rise":"-1.09%","volumn":"687.00","time":"13:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.30","rise":"-0.95%","volumn":"981.00","time":"13:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.30","rise":"-0.95%","volumn":"618.00","time":"13:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.32","rise":"-0.68%","volumn":"754.00","time":"13:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.29","rise":"-1.09%","volumn":"3450.00","time":"14:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.32","rise":"-0.68%","volumn":"1393.00","time":"14:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.30","rise":"-0.95%","volumn":"973.00","time":"14:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.29","rise":"-1.09%","volumn":"806.00","time":"14:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.31","rise":"-0.81%","volumn":"749.00","time":"14:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.30","rise":"-0.95%","volumn":"1203.00","time":"14:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.28","rise":"-1.22%","volumn":"1089.00","time":"14:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.28","rise":"-1.22%","volumn":"1859.00","time":"14:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.29","rise":"-1.09%","volumn":"1000.00","time":"14:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.31","rise":"-0.81%","volumn":"1078.00","time":"14:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.30","rise":"-0.95%","volumn":"1046.00","time":"14:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.30","rise":"-0.95%","volumn":"827.00","time":"14:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.30","rise":"-0.95%","volumn":"1870.00","time":"15:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.33","rise":"-0.54%","volumn":"4853.00","time":"09:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.31","rise":"-0.81%","volumn":"2291.00","time":"09:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.32","rise":"-0.68%","volumn":"2649.00","time":"09:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.33","rise":"-0.54%","volumn":"2392.00","time":"09:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.30","rise":"-0.95%","volumn":"2012.00","time":"09:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.30","rise":"-0.95%","volumn":"2886.00","time":"10:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.31","rise":"-0.81%","volumn":"2734.00","time":"10:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.28","rise":"-1.22%","volumn":"3965.00","time":"10:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.28","rise":"-1.22%","volumn":"2108.00","time":"10:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.28","rise":"-1.22%","volumn":"2682.00","time":"10:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.28","rise":"-1.22%","volumn":"1162.00","time":"10:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.26","rise":"-1.49%","volumn":"2312.00","time":"10:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.26","rise":"-1.49%","volumn":"1427.00","time":"10:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.24","rise":"-1.76%","volumn":"3008.00","time":"10:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.24","rise":"-1.76%","volumn":"1186.00","time":"10:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.24","rise":"-1.76%","volumn":"3006.00","time":"10:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.25","rise":"-1.63%","volumn":"1266.00","time":"10:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.24","rise":"-1.76%","volumn":"1448.00","time":"11:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.24","rise":"-1.76%","volumn":"895.00","time":"11:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.26","rise":"-1.49%","volumn":"734.00","time":"11:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.25","rise":"-1.63%","volumn":"600.00","time":"11:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.26","rise":"-1.49%","volumn":"661.00","time":"11:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.26","rise":"-1.49%","volumn":"412.00","time":"11:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.27","rise":"-1.36%","volumn":"534.00","time":"11:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.28","rise":"-1.22%","volumn":"1456.00","time":"13:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.26","rise":"-1.49%","volumn":"793.00","time":"13:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.26","rise":"-1.49%","volumn":"879.00","time":"13:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.25","rise":"-1.63%","volumn":"1661.00","time":"13:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.25","rise":"-1.63%","volumn":"7214.00","time":"13:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.25","rise":"-1.63%","volumn":"821.00","time":"13:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.28","rise":"-1.22%","volumn":"1693.00","time":"13:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.28","rise":"-1.22%","volumn":"2041.00","time":"13:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.27","rise":"-1.36%","volumn":"414.00","time":"13:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.27","rise":"-1.36%","volumn":"543.00","time":"13:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.24","rise":"-1.76%","volumn":"1035.00","time":"13:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.24","rise":"-1.76%","volumn":"782.00","time":"14:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.24","rise":"-1.76%","volumn":"969.00","time":"14:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.23","rise":"-1.90%","volumn":"754.00","time":"14:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.22","rise":"-2.04%","volumn":"1407.00","time":"14:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.24","rise":"-1.76%","volumn":"728.00","time":"14:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.24","rise":"-1.76%","volumn":"1929.00","time":"14:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.23","rise":"-1.90%","volumn":"600.00","time":"14:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.26","rise":"-1.49%","volumn":"1941.00","time":"14:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.25","rise":"-1.63%","volumn":"1201.00","time":"14:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.23","rise":"-1.90%","volumn":"927.00","time":"14:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.23","rise":"-1.90%","volumn":"993.00","time":"14:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.22","rise":"-2.04%","volumn":"3038.00","time":"14:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.23","rise":"-1.90%","volumn":"2111.00","time":"15:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.20","rise":"-2.31%","volumn":"4687.00","time":"09:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.18","rise":"-2.58%","volumn":"5820.00","time":"09:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.19","rise":"-2.44%","volumn":"2775.00","time":"09:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.23","rise":"-1.90%","volumn":"1296.00","time":"09:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.22","rise":"-2.04%","volumn":"2559.00","time":"09:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.21","rise":"-2.17%","volumn":"1191.00","time":"10:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.21","rise":"-2.17%","volumn":"1625.00","time":"10:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.27","rise":"-1.36%","volumn":"3267.00","time":"10:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.26","rise":"-1.49%","volumn":"2553.00","time":"10:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.25","rise":"-1.63%","volumn":"1961.00","time":"10:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.25","rise":"-1.63%","volumn":"1514.00","time":"10:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.26","rise":"-1.49%","volumn":"1082.00","time":"10:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.26","rise":"-1.49%","volumn":"1914.00","time":"10:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.26","rise":"-1.49%","volumn":"1666.00","time":"10:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.28","rise":"-1.22%","volumn":"3335.00","time":"10:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.28","rise":"-1.22%","volumn":"2297.00","time":"10:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.29","rise":"-1.09%","volumn":"2965.00","time":"10:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.28","rise":"-1.22%","volumn":"1291.00","time":"11:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.27","rise":"-1.36%","volumn":"1822.00","time":"11:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.30","rise":"-0.95%","volumn":"3253.00","time":"11:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.30","rise":"-0.95%","volumn":"1367.00","time":"11:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.31","rise":"-0.81%","volumn":"2425.00","time":"11:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.32","rise":"-0.68%","volumn":"2216.00","time":"11:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.32","rise":"-0.68%","volumn":"1376.00","time":"11:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.33","rise":"-0.54%","volumn":"2331.00","time":"13:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.32","rise":"-0.68%","volumn":"2608.00","time":"13:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.33","rise":"-0.54%","volumn":"1754.00","time":"13:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.34","rise":"-0.41%","volumn":"1704.00","time":"13:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.35","rise":"-0.27%","volumn":"3004.00","time":"13:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.34","rise":"-0.41%","volumn":"2468.00","time":"13:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.34","rise":"-0.41%","volumn":"1330.00","time":"13:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.34","rise":"-0.41%","volumn":"1002.00","time":"13:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.34","rise":"-0.41%","volumn":"1331.00","time":"13:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.35","rise":"-0.27%","volumn":"2503.00","time":"13:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.35","rise":"-0.27%","volumn":"1459.00","time":"13:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.35","rise":"-0.27%","volumn":"1160.00","time":"14:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.34","rise":"-0.41%","volumn":"1696.00","time":"14:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.33","rise":"-0.54%","volumn":"2492.00","time":"14:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.33","rise":"-0.54%","volumn":"1242.00","time":"14:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.33","rise":"-0.54%","volumn":"1462.00","time":"14:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.34","rise":"-0.41%","volumn":"1875.00","time":"14:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.34","rise":"-0.41%","volumn":"1558.00","time":"14:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.35","rise":"-0.27%","volumn":"3163.00","time":"14:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.36","rise":"-0.14%","volumn":"5920.00","time":"14:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.35","rise":"-0.27%","volumn":"2643.00","time":"14:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.35","rise":"-0.27%","volumn":"1781.00","time":"14:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.37","rise":"0.00%","volumn":"2239.00","time":"14:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.37","rise":"0.00%","volumn":"2838.00","time":"15:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.35","rise":"-0.27%","volumn":"5670.00","time":"09:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.39","rise":"0.27%","volumn":"3883.00","time":"09:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.34","rise":"-0.41%","volumn":"2968.00","time":"09:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.35","rise":"-0.27%","volumn":"1769.00","time":"09:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.39","rise":"0.27%","volumn":"1975.00","time":"09:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.39","rise":"0.27%","volumn":"2625.00","time":"10:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.41","rise":"0.54%","volumn":"3506.00","time":"10:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.41","rise":"0.54%","volumn":"2659.00","time":"10:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.39","rise":"0.27%","volumn":"581.00","time":"10:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.38","rise":"0.14%","volumn":"944.00","time":"10:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.36","rise":"-0.14%","volumn":"1778.00","time":"10:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.38","rise":"0.14%","volumn":"1158.00","time":"10:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.37","rise":"0.00%","volumn":"1299.00","time":"10:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.39","rise":"0.27%","volumn":"884.00","time":"10:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.40","rise":"0.41%","volumn":"2069.00","time":"10:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.39","rise":"0.27%","volumn":"2703.00","time":"10:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.39","rise":"0.27%","volumn":"590.00","time":"10:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.39","rise":"0.27%","volumn":"1177.00","time":"11:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.39","rise":"0.27%","volumn":"1157.00","time":"11:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.38","rise":"0.14%","volumn":"2246.00","time":"11:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.38","rise":"0.14%","volumn":"1017.00","time":"11:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.38","rise":"0.14%","volumn":"1216.00","time":"11:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.39","rise":"0.27%","volumn":"1465.00","time":"11:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.41","rise":"0.54%","volumn":"1930.00","time":"11:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.41","rise":"0.54%","volumn":"2625.00","time":"13:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.39","rise":"0.27%","volumn":"2277.00","time":"13:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.42","rise":"0.68%","volumn":"1955.00","time":"13:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.41","rise":"0.54%","volumn":"3131.00","time":"13:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.42","rise":"0.68%","volumn":"2235.00","time":"13:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.42","rise":"0.68%","volumn":"2216.00","time":"13:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.43","rise":"0.81%","volumn":"2321.00","time":"13:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.43","rise":"0.81%","volumn":"3833.00","time":"13:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.43","rise":"0.81%","volumn":"2156.00","time":"13:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.42","rise":"0.68%","volumn":"1848.00","time":"13:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.44","rise":"0.95%","volumn":"2453.00","time":"13:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.43","rise":"0.81%","volumn":"1763.00","time":"14:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.41","rise":"0.54%","volumn":"1850.00","time":"14:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.41","rise":"0.54%","volumn":"2224.00","time":"14:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.40","rise":"0.41%","volumn":"1341.00","time":"14:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.41","rise":"0.54%","volumn":"1601.00","time":"14:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.42","rise":"0.68%","volumn":"1349.00","time":"14:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.40","rise":"0.41%","volumn":"1569.00","time":"14:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.42","rise":"0.68%","volumn":"1853.00","time":"14:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.42","rise":"0.68%","volumn":"497.00","time":"14:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.42","rise":"0.68%","volumn":"1015.00","time":"14:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.40","rise":"0.41%","volumn":"1378.00","time":"14:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.41","rise":"0.54%","volumn":"2078.00","time":"14:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.41","rise":"0.54%","volumn":"2032.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/03\/27","2024\/04\/25"]},"cy":{"o":["7.99","7.76","7.53","7.29","7.06"]},"cyrate":{"o":["7.39%","4.27%","1.14%","-1.98%","-5.11%"]},"p":[{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"7.44","rise":"0","volumn":"17.92\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"7.58","rise":"1.88%","volumn":"19.18\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"7.65","rise":"2.82%","volumn":"13.73\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"7.99","rise":"7.39%","volumn":"29.91\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"7.83","rise":"5.24%","volumn":"25.78\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"7.63","rise":"2.55%","volumn":"18.21\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"7.46","rise":"0.27%","volumn":"13.04\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"7.67","rise":"3.09%","volumn":"12.18\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"7.40","rise":"-0.54%","volumn":"17.14\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"7.52","rise":"1.08%","volumn":"20.17\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.40","rise":"-0.54%","volumn":"15.71\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.36","rise":"-1.08%","volumn":"19.33\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.06","rise":"-5.11%","volumn":"17.70\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.44","rise":"0.00%","volumn":"18.32\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.45","rise":"0.13%","volumn":"16.26\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.37","rise":"-0.94%","volumn":"11.95\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.30","rise":"-1.88%","volumn":"11.36\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.23","rise":"-2.82%","volumn":"8.32\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.37","rise":"-0.94%","volumn":"10.78\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.41","rise":"-0.40%","volumn":"9.49\u4e07","time":"04\/25"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/04\/28","2024\/04\/25"]},"cy":{"o":["11.67","10.30","8.94","7.57","6.20"]},"cyrate":{"o":["3.37%","-8.75%","-20.86%","-32.97%","-45.08%"]},"p":[{"date":"2023\/04\/28 \u661f\u671f\u4e94","price":"11.29","rise":"0","volumn":"24.45\u4e07","time":"04\/28"},{"date":"2023\/05\/04 \u661f\u671f\u56db","price":"11.43","rise":"1.24%","volumn":"11.54\u4e07","time":"05\/04"},{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"11.23","rise":"-0.53%","volumn":"8.74\u4e07","time":"05\/05"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"11.23","rise":"-0.53%","volumn":"5.29\u4e07","time":"05\/08"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"11.01","rise":"-2.48%","volumn":"10.14\u4e07","time":"05\/09"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"11.19","rise":"-0.89%","volumn":"9.61\u4e07","time":"05\/10"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"11.20","rise":"-0.80%","volumn":"5.38\u4e07","time":"05\/11"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"11.11","rise":"-1.59%","volumn":"7.68\u4e07","time":"05\/12"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"11.25","rise":"-0.35%","volumn":"9.43\u4e07","time":"05\/15"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"11.35","rise":"0.53%","volumn":"7.46\u4e07","time":"05\/16"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"11.42","rise":"1.15%","volumn":"5.84\u4e07","time":"05\/17"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"11.30","rise":"0.09%","volumn":"6.61\u4e07","time":"05\/18"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"11.23","rise":"-0.53%","volumn":"6.70\u4e07","time":"05\/19"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"11.44","rise":"1.33%","volumn":"7.81\u4e07","time":"05\/22"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"11.14","rise":"-1.33%","volumn":"8.83\u4e07","time":"05\/23"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"11.08","rise":"-1.86%","volumn":"7.52\u4e07","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"11.15","rise":"-1.24%","volumn":"7.65\u4e07","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"11.04","rise":"-2.21%","volumn":"5.38\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"10.89","rise":"-3.54%","volumn":"5.94\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"10.80","rise":"-4.34%","volumn":"8.23\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"10.61","rise":"-6.02%","volumn":"6.64\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"10.55","rise":"-6.55%","volumn":"6.08\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"10.85","rise":"-3.90%","volumn":"7.12\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"10.76","rise":"-4.69%","volumn":"5.18\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"10.50","rise":"-7.00%","volumn":"5.91\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"10.18","rise":"-9.83%","volumn":"10.85\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"10.23","rise":"-9.39%","volumn":"10.28\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"10.33","rise":"-8.50%","volumn":"8.18\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"10.39","rise":"-7.97%","volumn":"7.66\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"10.33","rise":"-8.50%","volumn":"7.56\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"10.37","rise":"-8.15%","volumn":"8.71\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"11.05","rise":"-2.13%","volumn":"15.07\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"11.06","rise":"-2.04%","volumn":"10.85\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"11.11","rise":"-1.59%","volumn":"8.56\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"11.04","rise":"-2.21%","volumn":"5.45\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"10.89","rise":"-3.54%","volumn":"7.35\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"10.92","rise":"-3.28%","volumn":"9.27\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"11.02","rise":"-2.39%","volumn":"9.48\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"10.98","rise":"-2.75%","volumn":"5.32\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"11.03","rise":"-2.30%","volumn":"5.00\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"11.25","rise":"-0.35%","volumn":"9.13\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"11.34","rise":"0.44%","volumn":"8.47\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"11.42","rise":"1.15%","volumn":"7.64\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"11.20","rise":"-0.80%","volumn":"8.54\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"11.14","rise":"-1.33%","volumn":"5.86\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"10.95","rise":"-3.01%","volumn":"7.25\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"11.10","rise":"-1.68%","volumn":"6.07\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"11.06","rise":"-2.04%","volumn":"7.45\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"11.17","rise":"-1.06%","volumn":"8.81\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"11.39","rise":"0.89%","volumn":"12.35\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"11.07","rise":"-1.95%","volumn":"8.59\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"11.12","rise":"-1.51%","volumn":"3.95\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"11.03","rise":"-2.30%","volumn":"6.96\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"10.85","rise":"-3.90%","volumn":"9.32\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"10.80","rise":"-4.34%","volumn":"5.44\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"10.80","rise":"-4.34%","volumn":"5.31\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"10.70","rise":"-5.23%","volumn":"3.45\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"11.67","rise":"3.37%","volumn":"33.79\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"11.40","rise":"0.97%","volumn":"10.96\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"11.28","rise":"-0.09%","volumn":"5.93\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"11.43","rise":"1.24%","volumn":"7.87\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"11.60","rise":"2.75%","volumn":"9.42\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"11.59","rise":"2.66%","volumn":"7.66\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"11.65","rise":"3.19%","volumn":"8.14\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"11.60","rise":"2.75%","volumn":"7.45\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"11.57","rise":"2.48%","volumn":"4.48\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"11.48","rise":"1.68%","volumn":"4.90\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"11.47","rise":"1.59%","volumn":"3.07\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"11.38","rise":"0.80%","volumn":"3.56\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"11.56","rise":"2.39%","volumn":"4.90\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"11.32","rise":"0.27%","volumn":"7.67\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"11.65","rise":"3.19%","volumn":"22.45\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"11.44","rise":"1.33%","volumn":"19.83\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"11.23","rise":"-0.53%","volumn":"9.24\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"11.40","rise":"0.97%","volumn":"9.39\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"11.12","rise":"-1.51%","volumn":"7.70\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"10.89","rise":"-3.54%","volumn":"9.35\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"10.98","rise":"-2.75%","volumn":"8.69\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"10.65","rise":"-5.67%","volumn":"6.56\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"10.60","rise":"-6.11%","volumn":"4.30\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"10.52","rise":"-6.82%","volumn":"5.16\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"10.60","rise":"-6.11%","volumn":"10.49\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"11.22","rise":"-0.62%","volumn":"14.04\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"11.33","rise":"0.35%","volumn":"8.05\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"11.26","rise":"-0.27%","volumn":"5.38\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"11.31","rise":"0.18%","volumn":"5.35\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"11.36","rise":"0.62%","volumn":"6.84\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"11.37","rise":"0.71%","volumn":"5.49\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"11.27","rise":"-0.18%","volumn":"3.94\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"11.07","rise":"-1.95%","volumn":"5.58\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"10.93","rise":"-3.19%","volumn":"7.66\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"11.05","rise":"-2.13%","volumn":"7.06\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"11.07","rise":"-1.95%","volumn":"4.70\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"10.89","rise":"-3.54%","volumn":"5.98\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"10.80","rise":"-4.34%","volumn":"5.91\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"10.76","rise":"-4.69%","volumn":"4.55\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"10.92","rise":"-3.28%","volumn":"5.94\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"10.74","rise":"-4.87%","volumn":"5.18\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"10.64","rise":"-5.76%","volumn":"4.27\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"10.59","rise":"-6.20%","volumn":"3.41\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"10.77","rise":"-4.61%","volumn":"4.34\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"10.79","rise":"-4.43%","volumn":"4.52\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"10.71","rise":"-5.14%","volumn":"4.59\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"11.07","rise":"-1.95%","volumn":"12.66\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"11.19","rise":"-0.89%","volumn":"6.13\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"10.99","rise":"-2.66%","volumn":"7.32\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"10.93","rise":"-3.19%","volumn":"10.49\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"10.79","rise":"-4.43%","volumn":"6.77\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"10.91","rise":"-3.37%","volumn":"5.50\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"10.78","rise":"-4.52%","volumn":"5.76\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"10.32","rise":"-8.59%","volumn":"14.80\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"10.26","rise":"-9.12%","volumn":"9.12\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"10.07","rise":"-10.81%","volumn":"5.90\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"9.96","rise":"-11.78%","volumn":"7.66\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"9.96","rise":"-11.78%","volumn":"5.93\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"9.76","rise":"-13.55%","volumn":"6.46\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"9.59","rise":"-15.06%","volumn":"10.77\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"9.59","rise":"-15.06%","volumn":"7.46\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"9.69","rise":"-14.17%","volumn":"6.65\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"9.92","rise":"-12.13%","volumn":"7.68\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"9.80","rise":"-13.20%","volumn":"11.35\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"9.50","rise":"-15.85%","volumn":"14.25\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"9.44","rise":"-16.39%","volumn":"10.74\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"9.22","rise":"-18.33%","volumn":"8.87\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"9.45","rise":"-16.30%","volumn":"9.79\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"9.67","rise":"-14.35%","volumn":"11.02\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"9.66","rise":"-14.44%","volumn":"8.12\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"9.68","rise":"-14.26%","volumn":"5.98\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"9.60","rise":"-14.97%","volumn":"7.33\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"9.49","rise":"-15.94%","volumn":"7.01\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"9.48","rise":"-16.03%","volumn":"8.04\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"9.51","rise":"-15.77%","volumn":"6.96\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"9.78","rise":"-13.37%","volumn":"11.57\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"9.61","rise":"-14.88%","volumn":"7.48\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"9.65","rise":"-14.53%","volumn":"6.50\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"9.58","rise":"-15.15%","volumn":"11.30\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"9.47","rise":"-16.12%","volumn":"11.94\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"9.21","rise":"-18.42%","volumn":"13.36\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"9.37","rise":"-17.01%","volumn":"9.47\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"9.20","rise":"-18.51%","volumn":"7.36\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"9.26","rise":"-17.98%","volumn":"8.26\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"9.41","rise":"-16.65%","volumn":"8.78\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"9.29","rise":"-17.71%","volumn":"7.66\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"9.17","rise":"-18.78%","volumn":"8.44\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"9.11","rise":"-19.31%","volumn":"8.93\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"9.00","rise":"-20.28%","volumn":"7.42\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"8.81","rise":"-21.97%","volumn":"9.28\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"8.87","rise":"-21.43%","volumn":"6.96\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"8.75","rise":"-22.50%","volumn":"7.75\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"8.68","rise":"-23.12%","volumn":"7.10\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"8.79","rise":"-22.14%","volumn":"8.36\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"8.81","rise":"-21.97%","volumn":"6.39\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"8.74","rise":"-22.59%","volumn":"5.82\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"8.71","rise":"-22.85%","volumn":"5.03\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"8.63","rise":"-23.56%","volumn":"6.64\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"8.48","rise":"-24.89%","volumn":"7.13\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"8.49","rise":"-24.80%","volumn":"5.58\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"8.30","rise":"-26.48%","volumn":"6.08\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"8.49","rise":"-24.80%","volumn":"10.21\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"8.52","rise":"-24.53%","volumn":"8.74\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"8.61","rise":"-23.74%","volumn":"6.73\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"8.51","rise":"-24.62%","volumn":"7.45\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"8.41","rise":"-25.51%","volumn":"9.96\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"8.73","rise":"-22.67%","volumn":"18.70\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"8.83","rise":"-21.79%","volumn":"8.91\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"8.79","rise":"-22.14%","volumn":"9.57\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"8.72","rise":"-22.76%","volumn":"10.65\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"8.59","rise":"-23.91%","volumn":"8.65\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"8.38","rise":"-25.78%","volumn":"9.81\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"8.24","rise":"-27.02%","volumn":"8.65\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"8.25","rise":"-26.93%","volumn":"9.70\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"8.29","rise":"-26.57%","volumn":"9.28\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"8.47","rise":"-24.98%","volumn":"9.42\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"8.42","rise":"-25.42%","volumn":"7.42\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"8.72","rise":"-22.76%","volumn":"32.29\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"8.37","rise":"-25.86%","volumn":"44.09\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"8.16","rise":"-27.72%","volumn":"25.99\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"8.13","rise":"-27.99%","volumn":"21.18\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"7.93","rise":"-29.76%","volumn":"14.52\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"7.44","rise":"-34.10%","volumn":"24.23\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"7.68","rise":"-31.98%","volumn":"21.02\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"7.63","rise":"-32.42%","volumn":"14.92\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"7.78","rise":"-31.09%","volumn":"15.68\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"7.70","rise":"-31.80%","volumn":"12.90\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"7.41","rise":"-34.37%","volumn":"11.72\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"7.23","rise":"-35.96%","volumn":"10.82\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"6.98","rise":"-38.18%","volumn":"12.33\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"6.86","rise":"-39.24%","volumn":"17.05\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"6.58","rise":"-41.72%","volumn":"15.67\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"6.20","rise":"-45.08%","volumn":"23.72\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"6.60","rise":"-41.54%","volumn":"28.10\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"7.06","rise":"-37.47%","volumn":"33.46\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"7.25","rise":"-35.78%","volumn":"33.59\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"7.35","rise":"-34.90%","volumn":"22.93\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"7.20","rise":"-36.23%","volumn":"15.82\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"7.38","rise":"-34.63%","volumn":"16.94\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"7.37","rise":"-34.72%","volumn":"13.61\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"7.43","rise":"-34.19%","volumn":"15.46\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"7.51","rise":"-33.48%","volumn":"15.84\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"7.72","rise":"-31.62%","volumn":"12.76\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"7.39","rise":"-34.54%","volumn":"22.10\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"7.64","rise":"-32.33%","volumn":"13.25\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"7.69","rise":"-31.89%","volumn":"12.65\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"7.74","rise":"-31.44%","volumn":"12.39\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"7.60","rise":"-32.68%","volumn":"11.94\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"7.74","rise":"-31.44%","volumn":"11.93\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"7.54","rise":"-33.22%","volumn":"12.34\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"7.57","rise":"-32.95%","volumn":"9.56\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"7.83","rise":"-30.65%","volumn":"18.58\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"7.81","rise":"-30.82%","volumn":"16.25\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"7.84","rise":"-30.56%","volumn":"11.86\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"8.03","rise":"-28.88%","volumn":"48.49\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"8.59","rise":"-23.91%","volumn":"73.87\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"8.64","rise":"-23.47%","volumn":"84.78\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"8.32","rise":"-26.31%","volumn":"60.24\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"8.23","rise":"-27.10%","volumn":"40.50\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"8.23","rise":"-27.10%","volumn":"26.63\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"7.97","rise":"-29.41%","volumn":"29.21\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"7.67","rise":"-32.06%","volumn":"27.42\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"7.75","rise":"-31.36%","volumn":"22.54\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"7.44","rise":"-34.10%","volumn":"17.92\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"7.58","rise":"-32.86%","volumn":"19.18\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"7.65","rise":"-32.24%","volumn":"13.73\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"7.99","rise":"-29.23%","volumn":"29.91\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"7.83","rise":"-30.65%","volumn":"25.78\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"7.63","rise":"-32.42%","volumn":"18.21\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"7.46","rise":"-33.92%","volumn":"13.04\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"7.67","rise":"-32.06%","volumn":"12.18\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"7.40","rise":"-34.46%","volumn":"17.14\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"7.52","rise":"-33.39%","volumn":"20.17\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.40","rise":"-34.46%","volumn":"15.71\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.36","rise":"-34.81%","volumn":"19.33\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.06","rise":"-37.47%","volumn":"17.70\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.44","rise":"-34.10%","volumn":"18.32\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.45","rise":"-34.01%","volumn":"16.26\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.37","rise":"-34.72%","volumn":"11.95\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.30","rise":"-35.34%","volumn":"11.36\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.23","rise":"-35.96%","volumn":"8.32\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.37","rise":"-34.72%","volumn":"10.78\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.41","rise":"-34.37%","volumn":"9.49\u4e07","time":"04\/25"}]}}}

7.46
0.67%
7.43
0.27%
7.40
-0.13%
7.37
-0.54%
7.34
-0.94%

09:30
11:30/13:00
15:00

7.44
0.95%
7.38
0.07%
7.31
-0.81%
7.25
-1.70%
7.18
-2.58%

04/19
04/22
04/23
04/24
04/25

7.99
7.39%
7.76
4.27%
7.53
1.14%
7.29
-1.98%
7.06
-5.11%

2024/03/27
2024/04/25

11.67
3.37%
10.30
-8.75%
8.94
-20.86%
7.57
-32.97%
6.20
-45.08%

2023/04/28
2024/04/25

资讯
公告
股圈
研报

- 良信股份:关于奋斗者2号员工持股计划锁定期届满暨第一批归属条件未成就的公告
  4小时前
- 4月26日晚间利好消息一览（名单）
  8小时前
查看更多资讯

查看良信股份更多内容

数据由九方智投提供

良信电器股份有限公司

以下城市有相关地点，请选择：

温州市(2) 镇江市(2) 深圳市(2) 北京市(2) 惠州市(4) 上海市(1)

为你推荐

LAZZEN 良信智慧电气解决方案专家

Electricity for Life,有电有良信产品服务将低压电器做到极致,共建智慧电气零碳新生态产品中心服务中心人才战略解决方案智慧电气解决方案专家投资者关系输入产品关键...

sh-liangxin.com

上海良信电器股份有限公司

上海良信电器股份有限公司主营低压电器 ... 创建于1999年,是由一批多年从事技术开发、技术管理的电器专业人员联合组建的民营股份制企业。公司坐...

sh-liangxin.biz.co188.com

上海良信电器股份有限公司电器元件、成套设备及控制系统网材...

上海良信电器股份有限公司主营电器元件、成套设备及控制系统等产品,为您提供各种品牌选择和更新的市场价、工程价、厂家报价,为您在工程造价中提供精准的价格参考依据...

gys.zjtcn.com 4月21日

上海良信电器股份有限公司

上海良信电器股份有限公司 产品样本 NDW1G系列隔离开关地区:上海浏览:3594 NDM1系列小型断路器地区:上海浏览:6030 NDD1系列信息配线箱地区:上海浏览:3542 高分...

sh-liangxin.m.co188.com 4月16日

上海良信电器股份有限公司首页

上海良信电器股份有限公司上海良信电器有限公司创建于1999年,是由一批从事多年...

51sole463289.51sole.com

良信电器股份有限公司

良信电器股份有限公司,主要经营:真空断路器,高低断路器,交流接触器,光伏专用直流部件,双电源自动转换开关,KBO,高低压成套,如需购买,请联系良信电器股份有限公司,优质的产...

company.dianyuan.com

上海良信电器股份有限公司

发帖时间：2021年12月13日

天眼查为您提供上海良信电器股份有限公司的企业信息查询服务,查询上海良信电器股份有限公司工商注册信息、公司电话、公司地址、公司邮箱网址、公司经营风险、公司发...

天眼查

没有更多结果了~

意见反馈
页面反馈