良信电器_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐 002706良信电器正泰电气闻泰科技官网遥望科技股票良信电器有限公司官网闻泰科技怎么样良信电器官网良信官网上海良信电器官网上海良信官网

金融产品有风险，投资需谨慎。

上海良信电器股份有限公司

上海良信电器股份有限公司主营低压电器 ... 创建于1999年,是由一批多年从事技术开发、技术管理的电器专业人员联合组建的民营股份制企业。公司坐...

sh-liangxin.biz.co188.com

LAZZEN 良信智慧电气解决方案专家

使用产品:良信电器全系列产品了解更多新能源空铁列车成都挂线成功列车电控柜使用良信NDM2/NDM2Z产品,后期会在苏丹项目及青岛地铁项目上批量应用。使用产品了解...

sh-liangxin.com

良信股份[002706]

0.05（0.69%）

2024-04-24 11:05:15交易中（北京时间）

今开
7.22
最高
7.29
市盈率

昨收
7.23
最低
7.17
总市值
81.76亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["7.29","7.26","7.23","7.20","7.17"]},"cyrate":{"o":["0.83%","0.41%","-0.00%","-0.41%","-0.83%"]},"p":[{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.22","rise":"-0.14%","volumn":"64.00","time":"09:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.25","rise":"0.28%","volumn":"951.00","time":"09:31"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.22","rise":"-0.14%","volumn":"1947.00","time":"09:32"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.22","rise":"-0.14%","volumn":"2746.00","time":"09:33"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.21","rise":"-0.28%","volumn":"4337.00","time":"09:34"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.20","rise":"-0.41%","volumn":"4687.00","time":"09:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.21","rise":"-0.28%","volumn":"6169.00","time":"09:36"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.21","rise":"-0.28%","volumn":"6665.00","time":"09:37"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.20","rise":"-0.41%","volumn":"7388.00","time":"09:38"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.18","rise":"-0.69%","volumn":"1.02\u4e07","time":"09:39"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.18","rise":"-0.69%","volumn":"1.05\u4e07","time":"09:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.18","rise":"-0.69%","volumn":"1.07\u4e07","time":"09:41"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.17","rise":"-0.83%","volumn":"1.16\u4e07","time":"09:42"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.19","rise":"-0.55%","volumn":"1.20\u4e07","time":"09:43"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.18","rise":"-0.69%","volumn":"1.29\u4e07","time":"09:44"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.19","rise":"-0.55%","volumn":"1.33\u4e07","time":"09:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.20","rise":"-0.41%","volumn":"1.35\u4e07","time":"09:46"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.20","rise":"-0.41%","volumn":"1.36\u4e07","time":"09:47"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.21","rise":"-0.28%","volumn":"1.39\u4e07","time":"09:48"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.23","rise":"0.00%","volumn":"1.45\u4e07","time":"09:49"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.23","rise":"0.00%","volumn":"1.46\u4e07","time":"09:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.24","rise":"0.14%","volumn":"1.52\u4e07","time":"09:51"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.22","rise":"-0.14%","volumn":"1.54\u4e07","time":"09:52"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.22","rise":"-0.14%","volumn":"1.61\u4e07","time":"09:53"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.21","rise":"-0.28%","volumn":"1.66\u4e07","time":"09:54"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.22","rise":"-0.14%","volumn":"1.71\u4e07","time":"09:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.23","rise":"0.00%","volumn":"1.75\u4e07","time":"09:56"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.23","rise":"0.00%","volumn":"1.76\u4e07","time":"09:57"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.22","rise":"-0.14%","volumn":"1.80\u4e07","time":"09:58"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.23","rise":"0.00%","volumn":"1.80\u4e07","time":"09:59"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.21","rise":"-0.28%","volumn":"1.83\u4e07","time":"10:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.24","rise":"0.14%","volumn":"1.92\u4e07","time":"10:01"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.22","rise":"-0.14%","volumn":"1.92\u4e07","time":"10:02"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.23","rise":"0.00%","volumn":"1.93\u4e07","time":"10:03"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.22","rise":"-0.14%","volumn":"1.96\u4e07","time":"10:04"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.21","rise":"-0.28%","volumn":"2.00\u4e07","time":"10:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.20","rise":"-0.41%","volumn":"2.03\u4e07","time":"10:06"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.23","rise":"0.00%","volumn":"2.12\u4e07","time":"10:07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.24","rise":"0.14%","volumn":"2.17\u4e07","time":"10:08"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.25","rise":"0.28%","volumn":"2.23\u4e07","time":"10:09"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.27","rise":"0.55%","volumn":"2.32\u4e07","time":"10:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.26","rise":"0.41%","volumn":"2.33\u4e07","time":"10:11"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.26","rise":"0.41%","volumn":"2.45\u4e07","time":"10:12"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.27","rise":"0.55%","volumn":"2.49\u4e07","time":"10:13"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.26","rise":"0.41%","volumn":"2.53\u4e07","time":"10:14"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.26","rise":"0.41%","volumn":"2.58\u4e07","time":"10:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.26","rise":"0.41%","volumn":"2.62\u4e07","time":"10:16"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.27","rise":"0.55%","volumn":"2.63\u4e07","time":"10:17"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.26","rise":"0.41%","volumn":"2.76\u4e07","time":"10:18"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.26","rise":"0.41%","volumn":"2.76\u4e07","time":"10:19"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.25","rise":"0.28%","volumn":"2.77\u4e07","time":"10:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.26","rise":"0.41%","volumn":"2.79\u4e07","time":"10:21"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.24","rise":"0.14%","volumn":"2.88\u4e07","time":"10:22"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.23","rise":"0.00%","volumn":"2.89\u4e07","time":"10:23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.24","rise":"0.14%","volumn":"2.91\u4e07","time":"10:24"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.25","rise":"0.28%","volumn":"2.92\u4e07","time":"10:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.24","rise":"0.14%","volumn":"2.96\u4e07","time":"10:26"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.23","rise":"0.00%","volumn":"2.98\u4e07","time":"10:27"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.23","rise":"0.00%","volumn":"2.99\u4e07","time":"10:28"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.25","rise":"0.28%","volumn":"3.02\u4e07","time":"10:29"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.26","rise":"0.41%","volumn":"3.03\u4e07","time":"10:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.26","rise":"0.41%","volumn":"3.13\u4e07","time":"10:31"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.27","rise":"0.55%","volumn":"3.19\u4e07","time":"10:32"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.27","rise":"0.55%","volumn":"3.20\u4e07","time":"10:33"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.27","rise":"0.55%","volumn":"3.21\u4e07","time":"10:34"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.26","rise":"0.41%","volumn":"3.22\u4e07","time":"10:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.25","rise":"0.28%","volumn":"3.27\u4e07","time":"10:36"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.25","rise":"0.28%","volumn":"3.27\u4e07","time":"10:37"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.26","rise":"0.41%","volumn":"3.29\u4e07","time":"10:38"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.25","rise":"0.28%","volumn":"3.38\u4e07","time":"10:39"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.26","rise":"0.41%","volumn":"3.39\u4e07","time":"10:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.26","rise":"0.41%","volumn":"3.53\u4e07","time":"10:41"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.27","rise":"0.55%","volumn":"3.55\u4e07","time":"10:42"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.27","rise":"0.55%","volumn":"3.61\u4e07","time":"10:43"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.27","rise":"0.55%","volumn":"3.70\u4e07","time":"10:44"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.28","rise":"0.69%","volumn":"3.72\u4e07","time":"10:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.28","rise":"0.69%","volumn":"3.75\u4e07","time":"10:46"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.27","rise":"0.55%","volumn":"3.86\u4e07","time":"10:47"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.26","rise":"0.41%","volumn":"3.87\u4e07","time":"10:48"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.27","rise":"0.55%","volumn":"3.93\u4e07","time":"10:49"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.28","rise":"0.69%","volumn":"3.95\u4e07","time":"10:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.29","rise":"0.83%","volumn":"3.99\u4e07","time":"10:51"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.29","rise":"0.83%","volumn":"4.03\u4e07","time":"10:52"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.28","rise":"0.69%","volumn":"4.06\u4e07","time":"10:53"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.29","rise":"0.83%","volumn":"4.10\u4e07","time":"10:54"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.29","rise":"0.83%","volumn":"4.25\u4e07","time":"10:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.29","rise":"0.83%","volumn":"4.28\u4e07","time":"10:56"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.27","rise":"0.55%","volumn":"4.30\u4e07","time":"10:57"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.29","rise":"0.83%","volumn":"4.33\u4e07","time":"10:58"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.27","rise":"0.55%","volumn":"4.35\u4e07","time":"10:59"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.28","rise":"0.69%","volumn":"4.38\u4e07","time":"11:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.29","rise":"0.83%","volumn":"4.41\u4e07","time":"11:01"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.27","rise":"0.55%","volumn":"4.48\u4e07","time":"11:02"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.27","rise":"0.55%","volumn":"4.52\u4e07","time":"11:03"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.27","rise":"0.55%","volumn":"4.54\u4e07","time":"11:04"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.27","rise":"0.55%","volumn":"4.56\u4e07","time":"11:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.28","rise":"0.69%","volumn":"4.57\u4e07","time":"11:06"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["04\/17","04\/18","04\/19","04\/22","04\/23"]},"cy":{"o":["7.57","7.48","7.38","7.29","7.20"]},"cyrate":{"o":["4.70%","3.42%","2.14%","0.86%","-0.41%"]},"p":[{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.23","rise":"0","volumn":"1.22\u4e07","time":"09:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.20","rise":"-0.41%","volumn":"5204.00","time":"09:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.23","rise":"0.00%","volumn":"4131.00","time":"09:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.25","rise":"0.28%","volumn":"4130.00","time":"09:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.26","rise":"0.41%","volumn":"4469.00","time":"09:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.28","rise":"0.69%","volumn":"8256.00","time":"10:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.27","rise":"0.55%","volumn":"3243.00","time":"10:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.27","rise":"0.55%","volumn":"2400.00","time":"10:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.27","rise":"0.55%","volumn":"3724.00","time":"10:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.27","rise":"0.55%","volumn":"969.00","time":"10:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.25","rise":"0.28%","volumn":"2712.00","time":"10:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.24","rise":"0.14%","volumn":"1899.00","time":"10:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.27","rise":"0.55%","volumn":"4838.00","time":"10:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.27","rise":"0.55%","volumn":"1057.00","time":"10:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.28","rise":"0.69%","volumn":"1597.00","time":"10:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.30","rise":"0.97%","volumn":"9857.00","time":"10:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.30","rise":"0.97%","volumn":"5811.00","time":"10:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.29","rise":"0.83%","volumn":"1119.00","time":"11:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.31","rise":"1.11%","volumn":"3733.00","time":"11:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.27","rise":"0.55%","volumn":"2717.00","time":"11:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.27","rise":"0.55%","volumn":"3225.00","time":"11:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.28","rise":"0.69%","volumn":"876.00","time":"11:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.28","rise":"0.69%","volumn":"908.00","time":"11:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.28","rise":"0.69%","volumn":"748.00","time":"11:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.26","rise":"0.41%","volumn":"1662.00","time":"13:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.26","rise":"0.41%","volumn":"2275.00","time":"13:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.25","rise":"0.28%","volumn":"2954.00","time":"13:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.25","rise":"0.28%","volumn":"2454.00","time":"13:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.27","rise":"0.55%","volumn":"1214.00","time":"13:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.28","rise":"0.69%","volumn":"2342.00","time":"13:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.30","rise":"0.97%","volumn":"5451.00","time":"13:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.31","rise":"1.11%","volumn":"4328.00","time":"13:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.31","rise":"1.11%","volumn":"1935.00","time":"13:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.33","rise":"1.38%","volumn":"5694.00","time":"13:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.35","rise":"1.66%","volumn":"1.01\u4e07","time":"13:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.34","rise":"1.52%","volumn":"2185.00","time":"14:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.35","rise":"1.66%","volumn":"5634.00","time":"14:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.36","rise":"1.80%","volumn":"2069.00","time":"14:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.36","rise":"1.80%","volumn":"5068.00","time":"14:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.37","rise":"1.94%","volumn":"1633.00","time":"14:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.39","rise":"2.21%","volumn":"5776.00","time":"14:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.37","rise":"1.94%","volumn":"2578.00","time":"14:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.38","rise":"2.07%","volumn":"1876.00","time":"14:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.40","rise":"2.35%","volumn":"4888.00","time":"14:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.43","rise":"2.77%","volumn":"6371.00","time":"14:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.44","rise":"2.90%","volumn":"4581.00","time":"14:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.43","rise":"2.77%","volumn":"5871.00","time":"14:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.44","rise":"2.90%","volumn":"4418.00","time":"15:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.34","rise":"1.52%","volumn":"1.21\u4e07","time":"09:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.33","rise":"1.38%","volumn":"9076.00","time":"09:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.36","rise":"1.80%","volumn":"7299.00","time":"09:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.38","rise":"2.07%","volumn":"4499.00","time":"09:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.44","rise":"2.90%","volumn":"6548.00","time":"09:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.40","rise":"2.35%","volumn":"4146.00","time":"10:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.44","rise":"2.90%","volumn":"2826.00","time":"10:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.41","rise":"2.49%","volumn":"2254.00","time":"10:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.39","rise":"2.21%","volumn":"2915.00","time":"10:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.41","rise":"2.49%","volumn":"1972.00","time":"10:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.40","rise":"2.35%","volumn":"2050.00","time":"10:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.43","rise":"2.77%","volumn":"2295.00","time":"10:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.47","rise":"3.32%","volumn":"7758.00","time":"10:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.46","rise":"3.18%","volumn":"2953.00","time":"10:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.45","rise":"3.04%","volumn":"1911.00","time":"10:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.51","rise":"3.87%","volumn":"7354.00","time":"10:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.50","rise":"3.73%","volumn":"5372.00","time":"10:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.52","rise":"4.01%","volumn":"4970.00","time":"11:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.57","rise":"4.70%","volumn":"8614.00","time":"11:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.54","rise":"4.29%","volumn":"5560.00","time":"11:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.53","rise":"4.15%","volumn":"2980.00","time":"11:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.51","rise":"3.87%","volumn":"1305.00","time":"11:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.52","rise":"4.01%","volumn":"640.00","time":"11:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.54","rise":"4.29%","volumn":"3520.00","time":"11:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.53","rise":"4.15%","volumn":"1869.00","time":"13:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.53","rise":"4.15%","volumn":"2341.00","time":"13:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.50","rise":"3.73%","volumn":"2072.00","time":"13:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.52","rise":"4.01%","volumn":"2386.00","time":"13:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.53","rise":"4.15%","volumn":"2292.00","time":"13:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.51","rise":"3.87%","volumn":"589.00","time":"13:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.51","rise":"3.87%","volumn":"1836.00","time":"13:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.47","rise":"3.32%","volumn":"2055.00","time":"13:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.49","rise":"3.60%","volumn":"3397.00","time":"13:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.47","rise":"3.32%","volumn":"1482.00","time":"13:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.46","rise":"3.18%","volumn":"1363.00","time":"13:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.46","rise":"3.18%","volumn":"1665.00","time":"14:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.45","rise":"3.04%","volumn":"2188.00","time":"14:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.48","rise":"3.46%","volumn":"2917.00","time":"14:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.47","rise":"3.32%","volumn":"1107.00","time":"14:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.49","rise":"3.60%","volumn":"1976.00","time":"14:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.51","rise":"3.87%","volumn":"3452.00","time":"14:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.50","rise":"3.73%","volumn":"1007.00","time":"14:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.47","rise":"3.32%","volumn":"2608.00","time":"14:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.48","rise":"3.46%","volumn":"1821.00","time":"14:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.45","rise":"3.04%","volumn":"3025.00","time":"14:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.45","rise":"3.04%","volumn":"1761.00","time":"14:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.45","rise":"3.04%","volumn":"4447.00","time":"14:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.45","rise":"3.04%","volumn":"2005.00","time":"15:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.37","rise":"1.94%","volumn":"5777.00","time":"09:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.37","rise":"1.94%","volumn":"7997.00","time":"09:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.42","rise":"2.63%","volumn":"3817.00","time":"09:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.40","rise":"2.35%","volumn":"2264.00","time":"09:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.44","rise":"2.90%","volumn":"2567.00","time":"09:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.41","rise":"2.49%","volumn":"2282.00","time":"10:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.38","rise":"2.07%","volumn":"3263.00","time":"10:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.37","rise":"1.94%","volumn":"3127.00","time":"10:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.33","rise":"1.38%","volumn":"7619.00","time":"10:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.32","rise":"1.24%","volumn":"3693.00","time":"10:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.32","rise":"1.24%","volumn":"6755.00","time":"10:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.34","rise":"1.52%","volumn":"3185.00","time":"10:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.33","rise":"1.38%","volumn":"3164.00","time":"10:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.34","rise":"1.52%","volumn":"1639.00","time":"10:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.35","rise":"1.66%","volumn":"726.00","time":"10:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.33","rise":"1.38%","volumn":"1603.00","time":"10:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.34","rise":"1.52%","volumn":"1527.00","time":"10:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.31","rise":"1.11%","volumn":"723.00","time":"11:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.29","rise":"0.83%","volumn":"9840.00","time":"11:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.29","rise":"0.83%","volumn":"965.00","time":"11:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.29","rise":"0.83%","volumn":"1037.00","time":"11:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.28","rise":"0.69%","volumn":"1968.00","time":"11:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.30","rise":"0.97%","volumn":"1737.00","time":"11:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.30","rise":"0.97%","volumn":"627.00","time":"11:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.33","rise":"1.38%","volumn":"2526.00","time":"13:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.34","rise":"1.52%","volumn":"2178.00","time":"13:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.35","rise":"1.66%","volumn":"1349.00","time":"13:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.34","rise":"1.52%","volumn":"1931.00","time":"13:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.33","rise":"1.38%","volumn":"959.00","time":"13:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.36","rise":"1.80%","volumn":"2047.00","time":"13:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.34","rise":"1.52%","volumn":"1921.00","time":"13:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.33","rise":"1.38%","volumn":"634.00","time":"13:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.33","rise":"1.38%","volumn":"861.00","time":"13:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.34","rise":"1.52%","volumn":"2078.00","time":"13:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.33","rise":"1.38%","volumn":"479.00","time":"13:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.33","rise":"1.38%","volumn":"271.00","time":"14:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.35","rise":"1.66%","volumn":"1967.00","time":"14:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.35","rise":"1.66%","volumn":"1791.00","time":"14:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.36","rise":"1.80%","volumn":"2472.00","time":"14:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.38","rise":"2.07%","volumn":"2869.00","time":"14:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.37","rise":"1.94%","volumn":"931.00","time":"14:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.36","rise":"1.80%","volumn":"629.00","time":"14:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.34","rise":"1.52%","volumn":"2267.00","time":"14:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.37","rise":"1.94%","volumn":"2500.00","time":"14:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.37","rise":"1.94%","volumn":"1859.00","time":"14:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.36","rise":"1.80%","volumn":"2023.00","time":"14:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.38","rise":"2.07%","volumn":"2977.00","time":"14:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.37","rise":"1.94%","volumn":"2084.00","time":"15:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.30","rise":"0.97%","volumn":"9259.00","time":"09:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.27","rise":"0.55%","volumn":"8819.00","time":"09:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.27","rise":"0.55%","volumn":"5134.00","time":"09:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.35","rise":"1.66%","volumn":"4063.00","time":"09:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.38","rise":"2.07%","volumn":"5060.00","time":"09:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.44","rise":"2.90%","volumn":"6366.00","time":"10:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.41","rise":"2.49%","volumn":"6269.00","time":"10:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.40","rise":"2.35%","volumn":"3330.00","time":"10:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.38","rise":"2.07%","volumn":"2275.00","time":"10:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.34","rise":"1.52%","volumn":"2626.00","time":"10:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.34","rise":"1.52%","volumn":"2544.00","time":"10:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.33","rise":"1.38%","volumn":"2847.00","time":"10:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.34","rise":"1.52%","volumn":"2625.00","time":"10:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.35","rise":"1.66%","volumn":"2069.00","time":"10:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.36","rise":"1.80%","volumn":"1050.00","time":"10:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.33","rise":"1.38%","volumn":"2064.00","time":"10:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.36","rise":"1.80%","volumn":"1917.00","time":"10:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.35","rise":"1.66%","volumn":"1365.00","time":"11:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.34","rise":"1.52%","volumn":"1663.00","time":"11:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.32","rise":"1.24%","volumn":"1406.00","time":"11:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.32","rise":"1.24%","volumn":"2029.00","time":"11:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.32","rise":"1.24%","volumn":"1360.00","time":"11:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.35","rise":"1.66%","volumn":"848.00","time":"11:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.34","rise":"1.52%","volumn":"789.00","time":"11:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.30","rise":"0.97%","volumn":"2349.00","time":"13:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.29","rise":"0.83%","volumn":"2422.00","time":"13:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.30","rise":"0.97%","volumn":"2183.00","time":"13:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.28","rise":"0.69%","volumn":"2325.00","time":"13:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.28","rise":"0.69%","volumn":"3562.00","time":"13:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.30","rise":"0.97%","volumn":"1328.00","time":"13:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.31","rise":"1.11%","volumn":"1236.00","time":"13:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.29","rise":"0.83%","volumn":"687.00","time":"13:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.30","rise":"0.97%","volumn":"981.00","time":"13:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.30","rise":"0.97%","volumn":"618.00","time":"13:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.32","rise":"1.24%","volumn":"754.00","time":"13:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.29","rise":"0.83%","volumn":"3450.00","time":"14:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.32","rise":"1.24%","volumn":"1393.00","time":"14:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.30","rise":"0.97%","volumn":"973.00","time":"14:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.29","rise":"0.83%","volumn":"806.00","time":"14:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.31","rise":"1.11%","volumn":"749.00","time":"14:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.30","rise":"0.97%","volumn":"1203.00","time":"14:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.28","rise":"0.69%","volumn":"1089.00","time":"14:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.28","rise":"0.69%","volumn":"1859.00","time":"14:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.29","rise":"0.83%","volumn":"1000.00","time":"14:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.31","rise":"1.11%","volumn":"1078.00","time":"14:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.30","rise":"0.97%","volumn":"1046.00","time":"14:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.30","rise":"0.97%","volumn":"827.00","time":"14:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.30","rise":"0.97%","volumn":"1870.00","time":"15:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.33","rise":"1.38%","volumn":"4853.00","time":"09:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.31","rise":"1.11%","volumn":"2291.00","time":"09:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.32","rise":"1.24%","volumn":"2649.00","time":"09:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.33","rise":"1.38%","volumn":"2392.00","time":"09:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.30","rise":"0.97%","volumn":"2012.00","time":"09:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.30","rise":"0.97%","volumn":"2886.00","time":"10:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.31","rise":"1.11%","volumn":"2734.00","time":"10:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.28","rise":"0.69%","volumn":"3965.00","time":"10:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.28","rise":"0.69%","volumn":"2108.00","time":"10:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.28","rise":"0.69%","volumn":"2682.00","time":"10:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.28","rise":"0.69%","volumn":"1162.00","time":"10:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.26","rise":"0.41%","volumn":"2312.00","time":"10:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.26","rise":"0.41%","volumn":"1427.00","time":"10:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.24","rise":"0.14%","volumn":"3008.00","time":"10:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.24","rise":"0.14%","volumn":"1186.00","time":"10:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.24","rise":"0.14%","volumn":"3006.00","time":"10:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.25","rise":"0.28%","volumn":"1266.00","time":"10:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.24","rise":"0.14%","volumn":"1448.00","time":"11:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.24","rise":"0.14%","volumn":"895.00","time":"11:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.26","rise":"0.41%","volumn":"734.00","time":"11:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.25","rise":"0.28%","volumn":"600.00","time":"11:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.26","rise":"0.41%","volumn":"661.00","time":"11:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.26","rise":"0.41%","volumn":"412.00","time":"11:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.27","rise":"0.55%","volumn":"534.00","time":"11:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.28","rise":"0.69%","volumn":"1456.00","time":"13:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.26","rise":"0.41%","volumn":"793.00","time":"13:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.26","rise":"0.41%","volumn":"879.00","time":"13:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.25","rise":"0.28%","volumn":"1661.00","time":"13:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.25","rise":"0.28%","volumn":"7214.00","time":"13:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.25","rise":"0.28%","volumn":"821.00","time":"13:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.28","rise":"0.69%","volumn":"1693.00","time":"13:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.28","rise":"0.69%","volumn":"2041.00","time":"13:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.27","rise":"0.55%","volumn":"414.00","time":"13:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.27","rise":"0.55%","volumn":"543.00","time":"13:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.24","rise":"0.14%","volumn":"1035.00","time":"13:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.24","rise":"0.14%","volumn":"782.00","time":"14:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.24","rise":"0.14%","volumn":"969.00","time":"14:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.23","rise":"0.00%","volumn":"754.00","time":"14:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.22","rise":"-0.14%","volumn":"1407.00","time":"14:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.24","rise":"0.14%","volumn":"728.00","time":"14:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.24","rise":"0.14%","volumn":"1929.00","time":"14:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.23","rise":"0.00%","volumn":"600.00","time":"14:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.26","rise":"0.41%","volumn":"1941.00","time":"14:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.25","rise":"0.28%","volumn":"1201.00","time":"14:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.23","rise":"0.00%","volumn":"927.00","time":"14:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.23","rise":"0.00%","volumn":"993.00","time":"14:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.22","rise":"-0.14%","volumn":"3038.00","time":"14:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.23","rise":"0.00%","volumn":"2111.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/03\/25","2024\/04\/23"]},"cy":{"o":["7.99","7.76","7.53","7.29","7.06"]},"cyrate":{"o":["4.17%","1.14%","-1.89%","-4.92%","-7.95%"]},"p":[{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"7.67","rise":"0","volumn":"27.42\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"7.75","rise":"1.04%","volumn":"22.54\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"7.44","rise":"-3.00%","volumn":"17.92\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"7.58","rise":"-1.17%","volumn":"19.18\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"7.65","rise":"-0.26%","volumn":"13.73\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"7.99","rise":"4.17%","volumn":"29.91\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"7.83","rise":"2.09%","volumn":"25.78\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"7.63","rise":"-0.52%","volumn":"18.21\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"7.46","rise":"-2.74%","volumn":"13.04\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"7.67","rise":"0.00%","volumn":"12.18\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"7.40","rise":"-3.52%","volumn":"17.14\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"7.52","rise":"-1.96%","volumn":"20.17\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.40","rise":"-3.52%","volumn":"15.71\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.36","rise":"-4.04%","volumn":"19.33\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.06","rise":"-7.95%","volumn":"17.70\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.44","rise":"-3.00%","volumn":"18.32\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.45","rise":"-2.87%","volumn":"16.26\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.37","rise":"-3.91%","volumn":"11.95\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.30","rise":"-4.82%","volumn":"11.36\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.23","rise":"-5.74%","volumn":"8.32\u4e07","time":"04\/23"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/04\/26","2024\/04\/23"]},"cy":{"o":["11.67","10.30","8.94","7.57","6.20"]},"cyrate":{"o":["5.52%","-6.85%","-19.21%","-31.58%","-43.94%"]},"p":[{"date":"2023\/04\/26 \u661f\u671f\u4e09","price":"11.06","rise":"0","volumn":"17.42\u4e07","time":"04\/26"},{"date":"2023\/04\/27 \u661f\u671f\u56db","price":"11.25","rise":"1.72%","volumn":"9.75\u4e07","time":"04\/27"},{"date":"2023\/04\/28 \u661f\u671f\u4e94","price":"11.29","rise":"2.08%","volumn":"24.45\u4e07","time":"04\/28"},{"date":"2023\/05\/04 \u661f\u671f\u56db","price":"11.43","rise":"3.35%","volumn":"11.54\u4e07","time":"05\/04"},{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"11.23","rise":"1.54%","volumn":"8.74\u4e07","time":"05\/05"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"11.23","rise":"1.54%","volumn":"5.29\u4e07","time":"05\/08"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"11.01","rise":"-0.45%","volumn":"10.14\u4e07","time":"05\/09"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"11.19","rise":"1.18%","volumn":"9.61\u4e07","time":"05\/10"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"11.20","rise":"1.27%","volumn":"5.38\u4e07","time":"05\/11"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"11.11","rise":"0.45%","volumn":"7.68\u4e07","time":"05\/12"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"11.25","rise":"1.72%","volumn":"9.43\u4e07","time":"05\/15"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"11.35","rise":"2.62%","volumn":"7.46\u4e07","time":"05\/16"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"11.42","rise":"3.25%","volumn":"5.84\u4e07","time":"05\/17"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"11.30","rise":"2.17%","volumn":"6.61\u4e07","time":"05\/18"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"11.23","rise":"1.54%","volumn":"6.70\u4e07","time":"05\/19"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"11.44","rise":"3.44%","volumn":"7.81\u4e07","time":"05\/22"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"11.14","rise":"0.72%","volumn":"8.83\u4e07","time":"05\/23"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"11.08","rise":"0.18%","volumn":"7.52\u4e07","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"11.15","rise":"0.81%","volumn":"7.65\u4e07","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"11.04","rise":"-0.18%","volumn":"5.38\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"10.89","rise":"-1.54%","volumn":"5.94\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"10.80","rise":"-2.35%","volumn":"8.23\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"10.61","rise":"-4.07%","volumn":"6.64\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"10.55","rise":"-4.61%","volumn":"6.08\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"10.85","rise":"-1.90%","volumn":"7.12\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"10.76","rise":"-2.71%","volumn":"5.18\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"10.50","rise":"-5.06%","volumn":"5.91\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"10.18","rise":"-7.96%","volumn":"10.85\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"10.23","rise":"-7.50%","volumn":"10.28\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"10.33","rise":"-6.60%","volumn":"8.18\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"10.39","rise":"-6.06%","volumn":"7.66\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"10.33","rise":"-6.60%","volumn":"7.56\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"10.37","rise":"-6.24%","volumn":"8.71\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"11.05","rise":"-0.09%","volumn":"15.07\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"11.06","rise":"0.00%","volumn":"10.85\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"11.11","rise":"0.45%","volumn":"8.56\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"11.04","rise":"-0.18%","volumn":"5.45\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"10.89","rise":"-1.54%","volumn":"7.35\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"10.92","rise":"-1.27%","volumn":"9.27\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"11.02","rise":"-0.36%","volumn":"9.48\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"10.98","rise":"-0.72%","volumn":"5.32\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"11.03","rise":"-0.27%","volumn":"5.00\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"11.25","rise":"1.72%","volumn":"9.13\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"11.34","rise":"2.53%","volumn":"8.47\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"11.42","rise":"3.25%","volumn":"7.64\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"11.20","rise":"1.27%","volumn":"8.54\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"11.14","rise":"0.72%","volumn":"5.86\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"10.95","rise":"-0.99%","volumn":"7.25\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"11.10","rise":"0.36%","volumn":"6.07\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"11.06","rise":"0.00%","volumn":"7.45\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"11.17","rise":"0.99%","volumn":"8.81\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"11.39","rise":"2.98%","volumn":"12.35\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"11.07","rise":"0.09%","volumn":"8.59\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"11.12","rise":"0.54%","volumn":"3.95\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"11.03","rise":"-0.27%","volumn":"6.96\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"10.85","rise":"-1.90%","volumn":"9.32\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"10.80","rise":"-2.35%","volumn":"5.44\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"10.80","rise":"-2.35%","volumn":"5.31\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"10.70","rise":"-3.25%","volumn":"3.45\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"11.67","rise":"5.52%","volumn":"33.79\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"11.40","rise":"3.07%","volumn":"10.96\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"11.28","rise":"1.99%","volumn":"5.93\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"11.43","rise":"3.35%","volumn":"7.87\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"11.60","rise":"4.88%","volumn":"9.42\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"11.59","rise":"4.79%","volumn":"7.66\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"11.65","rise":"5.33%","volumn":"8.14\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"11.60","rise":"4.88%","volumn":"7.45\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"11.57","rise":"4.61%","volumn":"4.48\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"11.48","rise":"3.80%","volumn":"4.90\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"11.47","rise":"3.71%","volumn":"3.07\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"11.38","rise":"2.89%","volumn":"3.56\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"11.56","rise":"4.52%","volumn":"4.90\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"11.32","rise":"2.35%","volumn":"7.67\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"11.65","rise":"5.33%","volumn":"22.45\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"11.44","rise":"3.44%","volumn":"19.83\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"11.23","rise":"1.54%","volumn":"9.24\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"11.40","rise":"3.07%","volumn":"9.39\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"11.12","rise":"0.54%","volumn":"7.70\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"10.89","rise":"-1.54%","volumn":"9.35\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"10.98","rise":"-0.72%","volumn":"8.69\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"10.65","rise":"-3.71%","volumn":"6.56\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"10.60","rise":"-4.16%","volumn":"4.30\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"10.52","rise":"-4.88%","volumn":"5.16\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"10.60","rise":"-4.16%","volumn":"10.49\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"11.22","rise":"1.45%","volumn":"14.04\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"11.33","rise":"2.44%","volumn":"8.05\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"11.26","rise":"1.81%","volumn":"5.38\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"11.31","rise":"2.26%","volumn":"5.35\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"11.36","rise":"2.71%","volumn":"6.84\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"11.37","rise":"2.80%","volumn":"5.49\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"11.27","rise":"1.90%","volumn":"3.94\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"11.07","rise":"0.09%","volumn":"5.58\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"10.93","rise":"-1.18%","volumn":"7.66\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"11.05","rise":"-0.09%","volumn":"7.06\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"11.07","rise":"0.09%","volumn":"4.70\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"10.89","rise":"-1.54%","volumn":"5.98\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"10.80","rise":"-2.35%","volumn":"5.91\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"10.76","rise":"-2.71%","volumn":"4.55\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"10.92","rise":"-1.27%","volumn":"5.94\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"10.74","rise":"-2.89%","volumn":"5.18\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"10.64","rise":"-3.80%","volumn":"4.27\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"10.59","rise":"-4.25%","volumn":"3.41\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"10.77","rise":"-2.62%","volumn":"4.34\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"10.79","rise":"-2.44%","volumn":"4.52\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"10.71","rise":"-3.16%","volumn":"4.59\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"11.07","rise":"0.09%","volumn":"12.66\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"11.19","rise":"1.18%","volumn":"6.13\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"10.99","rise":"-0.63%","volumn":"7.32\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"10.93","rise":"-1.18%","volumn":"10.49\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"10.79","rise":"-2.44%","volumn":"6.77\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"10.91","rise":"-1.36%","volumn":"5.50\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"10.78","rise":"-2.53%","volumn":"5.76\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"10.32","rise":"-6.69%","volumn":"14.80\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"10.26","rise":"-7.23%","volumn":"9.12\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"10.07","rise":"-8.95%","volumn":"5.90\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"9.96","rise":"-9.95%","volumn":"7.66\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"9.96","rise":"-9.95%","volumn":"5.93\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"9.76","rise":"-11.75%","volumn":"6.46\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"9.59","rise":"-13.29%","volumn":"10.77\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"9.59","rise":"-13.29%","volumn":"7.46\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"9.69","rise":"-12.39%","volumn":"6.65\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"9.92","rise":"-10.31%","volumn":"7.68\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"9.80","rise":"-11.39%","volumn":"11.35\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"9.50","rise":"-14.10%","volumn":"14.25\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"9.44","rise":"-14.65%","volumn":"10.74\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"9.22","rise":"-16.64%","volumn":"8.87\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"9.45","rise":"-14.56%","volumn":"9.79\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"9.67","rise":"-12.57%","volumn":"11.02\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"9.66","rise":"-12.66%","volumn":"8.12\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"9.68","rise":"-12.48%","volumn":"5.98\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"9.60","rise":"-13.20%","volumn":"7.33\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"9.49","rise":"-14.20%","volumn":"7.01\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"9.48","rise":"-14.29%","volumn":"8.04\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"9.51","rise":"-14.01%","volumn":"6.96\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"9.78","rise":"-11.57%","volumn":"11.57\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"9.61","rise":"-13.11%","volumn":"7.48\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"9.65","rise":"-12.75%","volumn":"6.50\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"9.58","rise":"-13.38%","volumn":"11.30\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"9.47","rise":"-14.38%","volumn":"11.94\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"9.21","rise":"-16.73%","volumn":"13.36\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"9.37","rise":"-15.28%","volumn":"9.47\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"9.20","rise":"-16.82%","volumn":"7.36\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"9.26","rise":"-16.27%","volumn":"8.26\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"9.41","rise":"-14.92%","volumn":"8.78\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"9.29","rise":"-16.00%","volumn":"7.66\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"9.17","rise":"-17.09%","volumn":"8.44\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"9.11","rise":"-17.63%","volumn":"8.93\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"9.00","rise":"-18.63%","volumn":"7.42\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"8.81","rise":"-20.34%","volumn":"9.28\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"8.87","rise":"-19.80%","volumn":"6.96\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"8.75","rise":"-20.89%","volumn":"7.75\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"8.68","rise":"-21.52%","volumn":"7.10\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"8.79","rise":"-20.52%","volumn":"8.36\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"8.81","rise":"-20.34%","volumn":"6.39\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"8.74","rise":"-20.98%","volumn":"5.82\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"8.71","rise":"-21.25%","volumn":"5.03\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"8.63","rise":"-21.97%","volumn":"6.64\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"8.48","rise":"-23.33%","volumn":"7.13\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"8.49","rise":"-23.24%","volumn":"5.58\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"8.30","rise":"-24.95%","volumn":"6.08\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"8.49","rise":"-23.24%","volumn":"10.21\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"8.52","rise":"-22.97%","volumn":"8.74\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"8.61","rise":"-22.15%","volumn":"6.73\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"8.51","rise":"-23.06%","volumn":"7.45\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"8.41","rise":"-23.96%","volumn":"9.96\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"8.73","rise":"-21.07%","volumn":"18.70\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"8.83","rise":"-20.16%","volumn":"8.91\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"8.79","rise":"-20.52%","volumn":"9.57\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"8.72","rise":"-21.16%","volumn":"10.65\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"8.59","rise":"-22.33%","volumn":"8.65\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"8.38","rise":"-24.23%","volumn":"9.81\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"8.24","rise":"-25.50%","volumn":"8.65\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"8.25","rise":"-25.41%","volumn":"9.70\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"8.29","rise":"-25.05%","volumn":"9.28\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"8.47","rise":"-23.42%","volumn":"9.42\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"8.42","rise":"-23.87%","volumn":"7.42\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"8.72","rise":"-21.16%","volumn":"32.29\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"8.37","rise":"-24.32%","volumn":"44.09\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"8.16","rise":"-26.22%","volumn":"25.99\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"8.13","rise":"-26.49%","volumn":"21.18\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"7.93","rise":"-28.30%","volumn":"14.52\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"7.44","rise":"-32.73%","volumn":"24.23\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"7.68","rise":"-30.56%","volumn":"21.02\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"7.63","rise":"-31.01%","volumn":"14.92\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"7.78","rise":"-29.66%","volumn":"15.68\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"7.70","rise":"-30.38%","volumn":"12.90\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"7.41","rise":"-33.00%","volumn":"11.72\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"7.23","rise":"-34.63%","volumn":"10.82\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"6.98","rise":"-36.89%","volumn":"12.33\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"6.86","rise":"-37.97%","volumn":"17.05\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"6.58","rise":"-40.51%","volumn":"15.67\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"6.20","rise":"-43.94%","volumn":"23.72\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"6.60","rise":"-40.33%","volumn":"28.10\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"7.06","rise":"-36.17%","volumn":"33.46\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"7.25","rise":"-34.45%","volumn":"33.59\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"7.35","rise":"-33.54%","volumn":"22.93\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"7.20","rise":"-34.90%","volumn":"15.82\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"7.38","rise":"-33.27%","volumn":"16.94\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"7.37","rise":"-33.36%","volumn":"13.61\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"7.43","rise":"-32.82%","volumn":"15.46\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"7.51","rise":"-32.10%","volumn":"15.84\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"7.72","rise":"-30.20%","volumn":"12.76\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"7.39","rise":"-33.18%","volumn":"22.10\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"7.64","rise":"-30.92%","volumn":"13.25\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"7.69","rise":"-30.47%","volumn":"12.65\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"7.74","rise":"-30.02%","volumn":"12.39\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"7.60","rise":"-31.28%","volumn":"11.94\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"7.74","rise":"-30.02%","volumn":"11.93\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"7.54","rise":"-31.83%","volumn":"12.34\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"7.57","rise":"-31.56%","volumn":"9.56\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"7.83","rise":"-29.20%","volumn":"18.58\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"7.81","rise":"-29.39%","volumn":"16.25\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"7.84","rise":"-29.11%","volumn":"11.86\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"8.03","rise":"-27.40%","volumn":"48.49\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"8.59","rise":"-22.33%","volumn":"73.87\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"8.64","rise":"-21.88%","volumn":"84.78\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"8.32","rise":"-24.77%","volumn":"60.24\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"8.23","rise":"-25.59%","volumn":"40.50\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"8.23","rise":"-25.59%","volumn":"26.63\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"7.97","rise":"-27.94%","volumn":"29.21\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"7.67","rise":"-30.65%","volumn":"27.42\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"7.75","rise":"-29.93%","volumn":"22.54\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"7.44","rise":"-32.73%","volumn":"17.92\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"7.58","rise":"-31.46%","volumn":"19.18\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"7.65","rise":"-30.83%","volumn":"13.73\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"7.99","rise":"-27.76%","volumn":"29.91\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"7.83","rise":"-29.20%","volumn":"25.78\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"7.63","rise":"-31.01%","volumn":"18.21\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"7.46","rise":"-32.55%","volumn":"13.04\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"7.67","rise":"-30.65%","volumn":"12.18\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"7.40","rise":"-33.09%","volumn":"17.14\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"7.52","rise":"-32.01%","volumn":"20.17\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.40","rise":"-33.09%","volumn":"15.71\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.36","rise":"-33.45%","volumn":"19.33\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.06","rise":"-36.17%","volumn":"17.70\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.44","rise":"-32.73%","volumn":"18.32\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.45","rise":"-32.64%","volumn":"16.26\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.37","rise":"-33.36%","volumn":"11.95\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.30","rise":"-34.00%","volumn":"11.36\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.23","rise":"-34.63%","volumn":"8.32\u4e07","time":"04\/23"}]}}}

7.29
0.83%
7.26
0.41%
7.23
-0.00%
7.20
-0.41%
7.17
-0.83%

09:30
11:30/13:00
15:00

7.57
4.70%
7.48
3.42%
7.38
2.14%
7.29
0.86%
7.20
-0.41%

04/17
04/18
04/19
04/22
04/23

7.99
4.17%
7.76
1.14%
7.53
-1.89%
7.29
-4.92%
7.06
-7.95%

2024/03/25
2024/04/23

11.67
5.52%
10.30
-6.85%
8.94
-19.21%
7.57
-31.58%
6.20
-43.94%

2023/04/26
2024/04/23

数据由九方智投提供

Nader良信电器智能化高端低压电气系统解决方案专家

良信电器专注于低压电器领域,定位高端低压电气系统解决方案专家,倡导突破性的变革创新产品服务 良信电器专注于低压电器领域,定位高端低压电气系统解决方案专家,倡导突...

sh-liangxin.com 2021年4月16日

良信电器

以下城市有相关地点，请选择：

上海市(2) 温州市(3) 珠海市(1) 镇江市(2) 恩施土家族苗族自治州(1) 天津市(1)

为你推荐

上海良信电器股份有限公司

上海良信电器股份有限公司产品样本 NDW1G系列隔离开关地区:上海浏览:3594 NDM1系列小型断路器地区:上海浏览:6030 NDD1系列信息配线箱地区:上海浏览:3542 高分...

sh-liangxin.m.co188.com 4月16日

良信股份(002706) 股票行情中心搜狐证券

良信股份(002706)的实时行情,及时准确的提供良信股份(002706)的flash分时走势、K线图、均价线系统、MACD、KDJ、交易量等全面技术分析,帮你做出及时判断,同时提供良...

搜狐股票

上海良信电器股份有限公司

上海良信电器股份有限公司是国内低压电器行业高端市场的领先公司之一,是深圳证券交易所上市企业。公司以客户需求驱动研发流程,围绕提升客户价值进行技术的持续创新,为...

801.ourger.com

上海良信电器股份有限公司启信宝

启信宝为您提供上海良信电器股份有限公司的相关企业查询服务,包括工商信息、公司地址、公司电话、招聘信息,股权信息等,还提供了上海良信电器股份有限公司的企业信用报...

qixin.com 2月26日

上海良信电器股份有限公司

上海良信电器股份有限公司创建于1999年1月,是目前国内低压电器行业内发展速度最快的大型民族企业。以理念为魂、视企业德行为立足之本,是良信的最大特色。良信电器认...

知乎 2023年3月31日

没有更多结果了~

意见反馈
页面反馈