联合_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐联合的意思记者观察联合是上级对下级吗联合晚报联合名联合的近义词联合英文联合新闻早报联合是什么意思联合的英文是什么

金融产品有风险，投资需谨慎。

联合

联合，汉语词语，拼音是lián hé，意思是结合在一起的;共同的。解释结合在一起的;共同的。 (1).联络;结合。(2).结合一起;共同。(3).两块以上的骨头长在一起或固定在一起，叫做联合，如耻骨联合、下颌骨联合等。出处《二十年目睹之怪现状》第五四回:联合了山东同乡京官，会衔参了一本。孙中山《遗嘱》:深知欲达到此目的，必须唤起民众及联合世界上以平等待我之民族，共同奋斗。陈毅《过太行山书怀》诗:政治尊民主，联合定大计。明唐顺之《为紧急军情事行卢副总兵牌》:多方调度其原驻扎各营，自行照旧联合进兵，不许逗留观望。如:联合声明;联合举办。

ㄌㄧㄢˊ ㄏㄜˊ

结合在一起的;共同的

360百科查看更多

国旅联合[600358]

0.02（0.61%）

2024-04-25 15:00:00已收盘（北京时间）

今开
3.27
最高
3.31
市盈率

昨收
3.27
最低
3.23
总市值
16.61亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["3.31","3.29","3.27","3.25","3.23"]},"cyrate":{"o":["1.22%","0.61%","0.00%","-0.61%","-1.22%"]},"p":[{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.27","rise":"0.00%","volumn":"242.00","time":"09:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.27","rise":"0.00%","volumn":"1542.00","time":"09:31"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.26","rise":"-0.31%","volumn":"2008.00","time":"09:32"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.23","rise":"-1.22%","volumn":"3214.00","time":"09:33"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.25","rise":"-0.61%","volumn":"4794.00","time":"09:34"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.26","rise":"-0.31%","volumn":"5493.00","time":"09:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.25","rise":"-0.61%","volumn":"8070.00","time":"09:36"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.26","rise":"-0.31%","volumn":"1.01\u4e07","time":"09:37"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.26","rise":"-0.31%","volumn":"1.12\u4e07","time":"09:38"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.27","rise":"0.00%","volumn":"1.18\u4e07","time":"09:39"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.27","rise":"0.00%","volumn":"1.22\u4e07","time":"09:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.27","rise":"0.00%","volumn":"1.35\u4e07","time":"09:41"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.27","rise":"0.00%","volumn":"1.35\u4e07","time":"09:42"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.26","rise":"-0.31%","volumn":"1.39\u4e07","time":"09:43"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.26","rise":"-0.31%","volumn":"1.45\u4e07","time":"09:44"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.26","rise":"-0.31%","volumn":"1.50\u4e07","time":"09:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.27","rise":"0.00%","volumn":"1.51\u4e07","time":"09:46"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.27","rise":"0.00%","volumn":"1.52\u4e07","time":"09:47"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.27","rise":"0.00%","volumn":"1.55\u4e07","time":"09:48"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.26","rise":"-0.31%","volumn":"1.58\u4e07","time":"09:49"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.27","rise":"0.00%","volumn":"1.63\u4e07","time":"09:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.27","rise":"0.00%","volumn":"1.68\u4e07","time":"09:51"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.27","rise":"0.00%","volumn":"1.71\u4e07","time":"09:52"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.27","rise":"0.00%","volumn":"1.71\u4e07","time":"09:53"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.27","rise":"0.00%","volumn":"1.72\u4e07","time":"09:54"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.27","rise":"0.00%","volumn":"1.82\u4e07","time":"09:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.27","rise":"0.00%","volumn":"1.83\u4e07","time":"09:56"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.27","rise":"0.00%","volumn":"1.83\u4e07","time":"09:57"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.26","rise":"-0.31%","volumn":"1.84\u4e07","time":"09:58"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.28","rise":"0.31%","volumn":"1.88\u4e07","time":"09:59"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.28","rise":"0.31%","volumn":"1.91\u4e07","time":"10:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.29","rise":"0.61%","volumn":"2.01\u4e07","time":"10:01"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.29","rise":"0.61%","volumn":"2.13\u4e07","time":"10:02"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.28","rise":"0.31%","volumn":"2.14\u4e07","time":"10:03"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.28","rise":"0.31%","volumn":"2.15\u4e07","time":"10:04"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.29","rise":"0.61%","volumn":"2.17\u4e07","time":"10:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.29","rise":"0.61%","volumn":"2.20\u4e07","time":"10:06"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.28","rise":"0.31%","volumn":"2.21\u4e07","time":"10:07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.29","rise":"0.61%","volumn":"2.25\u4e07","time":"10:08"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.29","rise":"0.61%","volumn":"2.29\u4e07","time":"10:09"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.28","rise":"0.31%","volumn":"2.31\u4e07","time":"10:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.28","rise":"0.31%","volumn":"2.32\u4e07","time":"10:11"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.27","rise":"0.00%","volumn":"2.35\u4e07","time":"10:12"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.28","rise":"0.31%","volumn":"2.35\u4e07","time":"10:13"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.27","rise":"0.00%","volumn":"2.36\u4e07","time":"10:14"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.28","rise":"0.31%","volumn":"2.36\u4e07","time":"10:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.27","rise":"0.00%","volumn":"2.37\u4e07","time":"10:16"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.27","rise":"0.00%","volumn":"2.39\u4e07","time":"10:17"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.27","rise":"0.00%","volumn":"2.39\u4e07","time":"10:18"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.27","rise":"0.00%","volumn":"2.39\u4e07","time":"10:19"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.27","rise":"0.00%","volumn":"2.41\u4e07","time":"10:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.28","rise":"0.31%","volumn":"2.44\u4e07","time":"10:21"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.28","rise":"0.31%","volumn":"2.55\u4e07","time":"10:22"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.28","rise":"0.31%","volumn":"2.56\u4e07","time":"10:23"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.28","rise":"0.31%","volumn":"2.59\u4e07","time":"10:24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.27","rise":"0.00%","volumn":"2.62\u4e07","time":"10:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.27","rise":"0.00%","volumn":"2.63\u4e07","time":"10:26"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.28","rise":"0.31%","volumn":"2.67\u4e07","time":"10:27"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.28","rise":"0.31%","volumn":"2.68\u4e07","time":"10:28"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.27","rise":"0.00%","volumn":"2.68\u4e07","time":"10:29"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.27","rise":"0.00%","volumn":"2.73\u4e07","time":"10:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.28","rise":"0.31%","volumn":"2.79\u4e07","time":"10:31"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.27","rise":"0.00%","volumn":"2.79\u4e07","time":"10:32"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.27","rise":"0.00%","volumn":"2.82\u4e07","time":"10:33"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.28","rise":"0.31%","volumn":"2.82\u4e07","time":"10:34"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.29","rise":"0.61%","volumn":"2.95\u4e07","time":"10:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.28","rise":"0.31%","volumn":"2.96\u4e07","time":"10:36"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.29","rise":"0.61%","volumn":"2.96\u4e07","time":"10:37"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.29","rise":"0.61%","volumn":"2.97\u4e07","time":"10:38"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.28","rise":"0.31%","volumn":"2.97\u4e07","time":"10:39"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.29","rise":"0.61%","volumn":"2.97\u4e07","time":"10:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.28","rise":"0.31%","volumn":"2.98\u4e07","time":"10:41"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.28","rise":"0.31%","volumn":"2.98\u4e07","time":"10:42"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.29","rise":"0.61%","volumn":"3.13\u4e07","time":"10:43"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.29","rise":"0.61%","volumn":"3.14\u4e07","time":"10:44"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.29","rise":"0.61%","volumn":"3.15\u4e07","time":"10:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.30","rise":"0.92%","volumn":"3.16\u4e07","time":"10:46"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.30","rise":"0.92%","volumn":"3.17\u4e07","time":"10:47"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.29","rise":"0.61%","volumn":"3.17\u4e07","time":"10:48"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.29","rise":"0.61%","volumn":"3.18\u4e07","time":"10:49"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.30","rise":"0.92%","volumn":"3.19\u4e07","time":"10:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.30","rise":"0.92%","volumn":"3.19\u4e07","time":"10:51"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.30","rise":"0.92%","volumn":"3.23\u4e07","time":"10:52"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.29","rise":"0.61%","volumn":"3.24\u4e07","time":"10:53"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.29","rise":"0.61%","volumn":"3.25\u4e07","time":"10:54"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.30","rise":"0.92%","volumn":"3.26\u4e07","time":"10:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.30","rise":"0.92%","volumn":"3.26\u4e07","time":"10:56"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.30","rise":"0.92%","volumn":"3.27\u4e07","time":"10:57"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.30","rise":"0.92%","volumn":"3.27\u4e07","time":"10:58"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.30","rise":"0.92%","volumn":"3.28\u4e07","time":"10:59"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.30","rise":"0.92%","volumn":"3.29\u4e07","time":"11:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.30","rise":"0.92%","volumn":"3.31\u4e07","time":"11:01"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.30","rise":"0.92%","volumn":"3.31\u4e07","time":"11:02"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.29","rise":"0.61%","volumn":"3.33\u4e07","time":"11:03"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.29","rise":"0.61%","volumn":"3.35\u4e07","time":"11:04"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.30","rise":"0.92%","volumn":"3.37\u4e07","time":"11:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.29","rise":"0.61%","volumn":"3.51\u4e07","time":"11:06"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.28","rise":"0.31%","volumn":"3.52\u4e07","time":"11:07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.29","rise":"0.61%","volumn":"3.56\u4e07","time":"11:08"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.29","rise":"0.61%","volumn":"3.56\u4e07","time":"11:09"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.30","rise":"0.92%","volumn":"3.62\u4e07","time":"11:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.29","rise":"0.61%","volumn":"3.62\u4e07","time":"11:11"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.29","rise":"0.61%","volumn":"3.63\u4e07","time":"11:12"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.28","rise":"0.31%","volumn":"3.63\u4e07","time":"11:13"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.28","rise":"0.31%","volumn":"3.63\u4e07","time":"11:14"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.29","rise":"0.61%","volumn":"3.64\u4e07","time":"11:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.28","rise":"0.31%","volumn":"3.64\u4e07","time":"11:16"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.28","rise":"0.31%","volumn":"3.65\u4e07","time":"11:17"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.28","rise":"0.31%","volumn":"3.65\u4e07","time":"11:18"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.28","rise":"0.31%","volumn":"3.65\u4e07","time":"11:19"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.28","rise":"0.31%","volumn":"3.66\u4e07","time":"11:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.28","rise":"0.31%","volumn":"3.69\u4e07","time":"11:21"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.27","rise":"0.00%","volumn":"3.76\u4e07","time":"11:22"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.28","rise":"0.31%","volumn":"3.76\u4e07","time":"11:23"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.27","rise":"0.00%","volumn":"3.76\u4e07","time":"11:24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.28","rise":"0.31%","volumn":"3.80\u4e07","time":"11:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.28","rise":"0.31%","volumn":"3.80\u4e07","time":"11:26"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.28","rise":"0.31%","volumn":"3.80\u4e07","time":"11:27"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.28","rise":"0.31%","volumn":"3.81\u4e07","time":"11:28"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.28","rise":"0.31%","volumn":"3.82\u4e07","time":"11:29"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.28","rise":"0.31%","volumn":"3.82\u4e07","time":"11:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.29","rise":"0.61%","volumn":"3.92\u4e07","time":"13:01"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.29","rise":"0.61%","volumn":"3.94\u4e07","time":"13:02"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.30","rise":"0.92%","volumn":"3.94\u4e07","time":"13:03"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.31","rise":"1.22%","volumn":"4.12\u4e07","time":"13:04"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.31","rise":"1.22%","volumn":"4.13\u4e07","time":"13:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.31","rise":"1.22%","volumn":"4.14\u4e07","time":"13:06"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.30","rise":"0.92%","volumn":"4.21\u4e07","time":"13:07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.30","rise":"0.92%","volumn":"4.22\u4e07","time":"13:08"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.30","rise":"0.92%","volumn":"4.24\u4e07","time":"13:09"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.30","rise":"0.92%","volumn":"4.26\u4e07","time":"13:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.29","rise":"0.61%","volumn":"4.27\u4e07","time":"13:11"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.29","rise":"0.61%","volumn":"4.28\u4e07","time":"13:12"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.30","rise":"0.92%","volumn":"4.28\u4e07","time":"13:13"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.30","rise":"0.92%","volumn":"4.29\u4e07","time":"13:14"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.30","rise":"0.92%","volumn":"4.29\u4e07","time":"13:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.29","rise":"0.61%","volumn":"4.29\u4e07","time":"13:16"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.29","rise":"0.61%","volumn":"4.36\u4e07","time":"13:17"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.29","rise":"0.61%","volumn":"4.39\u4e07","time":"13:18"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.29","rise":"0.61%","volumn":"4.39\u4e07","time":"13:19"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.29","rise":"0.61%","volumn":"4.39\u4e07","time":"13:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.29","rise":"0.61%","volumn":"4.39\u4e07","time":"13:21"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.28","rise":"0.31%","volumn":"4.39\u4e07","time":"13:22"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.28","rise":"0.31%","volumn":"4.40\u4e07","time":"13:23"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.29","rise":"0.61%","volumn":"4.41\u4e07","time":"13:24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.29","rise":"0.61%","volumn":"4.42\u4e07","time":"13:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.29","rise":"0.61%","volumn":"4.44\u4e07","time":"13:26"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.29","rise":"0.61%","volumn":"4.44\u4e07","time":"13:27"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.29","rise":"0.61%","volumn":"4.44\u4e07","time":"13:28"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.29","rise":"0.61%","volumn":"4.47\u4e07","time":"13:29"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.29","rise":"0.61%","volumn":"4.49\u4e07","time":"13:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.29","rise":"0.61%","volumn":"4.49\u4e07","time":"13:31"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.29","rise":"0.61%","volumn":"4.49\u4e07","time":"13:32"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.30","rise":"0.92%","volumn":"4.49\u4e07","time":"13:33"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.30","rise":"0.92%","volumn":"4.50\u4e07","time":"13:34"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.29","rise":"0.61%","volumn":"4.50\u4e07","time":"13:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.29","rise":"0.61%","volumn":"4.50\u4e07","time":"13:36"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.29","rise":"0.61%","volumn":"4.50\u4e07","time":"13:37"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.30","rise":"0.92%","volumn":"4.63\u4e07","time":"13:38"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.31","rise":"1.22%","volumn":"4.64\u4e07","time":"13:39"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.31","rise":"1.22%","volumn":"4.66\u4e07","time":"13:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.30","rise":"0.92%","volumn":"4.66\u4e07","time":"13:41"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.30","rise":"0.92%","volumn":"4.66\u4e07","time":"13:42"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.31","rise":"1.22%","volumn":"4.67\u4e07","time":"13:43"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.31","rise":"1.22%","volumn":"4.68\u4e07","time":"13:44"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.31","rise":"1.22%","volumn":"4.69\u4e07","time":"13:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.31","rise":"1.22%","volumn":"4.69\u4e07","time":"13:46"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.30","rise":"0.92%","volumn":"4.72\u4e07","time":"13:47"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.30","rise":"0.92%","volumn":"4.80\u4e07","time":"13:48"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.30","rise":"0.92%","volumn":"4.84\u4e07","time":"13:49"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.30","rise":"0.92%","volumn":"4.84\u4e07","time":"13:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.30","rise":"0.92%","volumn":"4.86\u4e07","time":"13:51"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.30","rise":"0.92%","volumn":"4.86\u4e07","time":"13:52"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.30","rise":"0.92%","volumn":"4.86\u4e07","time":"13:53"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.30","rise":"0.92%","volumn":"4.87\u4e07","time":"13:54"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.30","rise":"0.92%","volumn":"4.89\u4e07","time":"13:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.30","rise":"0.92%","volumn":"4.90\u4e07","time":"13:56"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.29","rise":"0.61%","volumn":"4.92\u4e07","time":"13:57"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.29","rise":"0.61%","volumn":"4.93\u4e07","time":"13:58"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.30","rise":"0.92%","volumn":"4.99\u4e07","time":"13:59"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.30","rise":"0.92%","volumn":"4.99\u4e07","time":"14:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.29","rise":"0.61%","volumn":"5.00\u4e07","time":"14:01"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.29","rise":"0.61%","volumn":"5.02\u4e07","time":"14:02"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.29","rise":"0.61%","volumn":"5.05\u4e07","time":"14:03"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.29","rise":"0.61%","volumn":"5.07\u4e07","time":"14:04"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.28","rise":"0.31%","volumn":"5.07\u4e07","time":"14:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.28","rise":"0.31%","volumn":"5.09\u4e07","time":"14:06"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.28","rise":"0.31%","volumn":"5.09\u4e07","time":"14:07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.29","rise":"0.61%","volumn":"5.10\u4e07","time":"14:08"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.29","rise":"0.61%","volumn":"5.10\u4e07","time":"14:09"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.28","rise":"0.31%","volumn":"5.10\u4e07","time":"14:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.29","rise":"0.61%","volumn":"5.11\u4e07","time":"14:11"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.28","rise":"0.31%","volumn":"5.11\u4e07","time":"14:12"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.29","rise":"0.61%","volumn":"5.11\u4e07","time":"14:13"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.29","rise":"0.61%","volumn":"5.11\u4e07","time":"14:14"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.28","rise":"0.31%","volumn":"5.11\u4e07","time":"14:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.29","rise":"0.61%","volumn":"5.11\u4e07","time":"14:16"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.29","rise":"0.61%","volumn":"5.12\u4e07","time":"14:17"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.29","rise":"0.61%","volumn":"5.12\u4e07","time":"14:18"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.28","rise":"0.31%","volumn":"5.12\u4e07","time":"14:19"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.29","rise":"0.61%","volumn":"5.14\u4e07","time":"14:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.28","rise":"0.31%","volumn":"5.15\u4e07","time":"14:21"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.29","rise":"0.61%","volumn":"5.16\u4e07","time":"14:22"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.28","rise":"0.31%","volumn":"5.17\u4e07","time":"14:23"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.28","rise":"0.31%","volumn":"5.17\u4e07","time":"14:24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.28","rise":"0.31%","volumn":"5.19\u4e07","time":"14:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.28","rise":"0.31%","volumn":"5.25\u4e07","time":"14:26"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.29","rise":"0.61%","volumn":"5.29\u4e07","time":"14:27"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.29","rise":"0.61%","volumn":"5.33\u4e07","time":"14:28"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.29","rise":"0.61%","volumn":"5.37\u4e07","time":"14:29"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.29","rise":"0.61%","volumn":"5.43\u4e07","time":"14:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.30","rise":"0.92%","volumn":"5.47\u4e07","time":"14:31"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.29","rise":"0.61%","volumn":"5.48\u4e07","time":"14:32"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.30","rise":"0.92%","volumn":"5.48\u4e07","time":"14:33"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.30","rise":"0.92%","volumn":"5.48\u4e07","time":"14:34"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.29","rise":"0.61%","volumn":"5.51\u4e07","time":"14:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.30","rise":"0.92%","volumn":"5.55\u4e07","time":"14:36"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.29","rise":"0.61%","volumn":"5.55\u4e07","time":"14:37"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.29","rise":"0.61%","volumn":"5.56\u4e07","time":"14:38"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.30","rise":"0.92%","volumn":"5.56\u4e07","time":"14:39"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.30","rise":"0.92%","volumn":"5.56\u4e07","time":"14:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.29","rise":"0.61%","volumn":"5.57\u4e07","time":"14:41"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.29","rise":"0.61%","volumn":"5.60\u4e07","time":"14:42"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.29","rise":"0.61%","volumn":"5.60\u4e07","time":"14:43"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.29","rise":"0.61%","volumn":"5.67\u4e07","time":"14:44"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.29","rise":"0.61%","volumn":"5.70\u4e07","time":"14:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.29","rise":"0.61%","volumn":"5.72\u4e07","time":"14:46"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.29","rise":"0.61%","volumn":"5.73\u4e07","time":"14:47"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.30","rise":"0.92%","volumn":"5.94\u4e07","time":"14:48"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.30","rise":"0.92%","volumn":"5.98\u4e07","time":"14:49"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.30","rise":"0.92%","volumn":"5.99\u4e07","time":"14:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.29","rise":"0.61%","volumn":"6.01\u4e07","time":"14:51"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.29","rise":"0.61%","volumn":"6.14\u4e07","time":"14:52"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.29","rise":"0.61%","volumn":"6.15\u4e07","time":"14:53"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.30","rise":"0.92%","volumn":"6.16\u4e07","time":"14:54"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.30","rise":"0.92%","volumn":"6.20\u4e07","time":"14:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.29","rise":"0.61%","volumn":"6.22\u4e07","time":"14:56"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.30","rise":"0.92%","volumn":"6.28\u4e07","time":"14:57"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.30","rise":"0.92%","volumn":"6.28\u4e07","time":"14:58"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.30","rise":"0.92%","volumn":"6.28\u4e07","time":"14:59"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.29","rise":"0.61%","volumn":"6.36\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["04\/18","04\/19","04\/22","04\/23","04\/24"]},"cy":{"o":["3.35","3.28","3.21","3.14","3.07"]},"cyrate":{"o":["0.60%","-1.50%","-3.60%","-5.71%","-7.81%"]},"p":[{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.33","rise":"0","volumn":"1.43\u4e07","time":"09:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.27","rise":"-1.80%","volumn":"1.06\u4e07","time":"09:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.26","rise":"-2.10%","volumn":"7999.00","time":"09:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.20","rise":"-3.90%","volumn":"1.69\u4e07","time":"09:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.23","rise":"-3.00%","volumn":"1.05\u4e07","time":"09:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.26","rise":"-2.10%","volumn":"6667.00","time":"10:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.31","rise":"-0.60%","volumn":"4223.00","time":"10:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.30","rise":"-0.90%","volumn":"2645.00","time":"10:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.31","rise":"-0.60%","volumn":"5804.00","time":"10:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.32","rise":"-0.30%","volumn":"2458.00","time":"10:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.30","rise":"-0.90%","volumn":"3059.00","time":"10:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.30","rise":"-0.90%","volumn":"3649.00","time":"10:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.30","rise":"-0.90%","volumn":"2090.00","time":"10:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.31","rise":"-0.60%","volumn":"1939.00","time":"10:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.29","rise":"-1.20%","volumn":"1911.00","time":"10:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.31","rise":"-0.60%","volumn":"1867.00","time":"10:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.31","rise":"-0.60%","volumn":"1953.00","time":"10:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.31","rise":"-0.60%","volumn":"3829.00","time":"11:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.32","rise":"-0.30%","volumn":"2200.00","time":"11:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.33","rise":"0.00%","volumn":"1519.00","time":"11:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.33","rise":"0.00%","volumn":"1901.00","time":"11:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.33","rise":"0.00%","volumn":"1150.00","time":"11:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.34","rise":"0.30%","volumn":"2408.00","time":"11:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.35","rise":"0.60%","volumn":"2998.00","time":"11:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.32","rise":"-0.30%","volumn":"4491.00","time":"13:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.33","rise":"0.00%","volumn":"3548.00","time":"13:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.33","rise":"0.00%","volumn":"949.00","time":"13:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.32","rise":"-0.30%","volumn":"1039.00","time":"13:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.33","rise":"0.00%","volumn":"1419.00","time":"13:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.32","rise":"-0.30%","volumn":"1013.00","time":"13:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.31","rise":"-0.60%","volumn":"1403.00","time":"13:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.28","rise":"-1.50%","volumn":"5086.00","time":"13:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.30","rise":"-0.90%","volumn":"2150.00","time":"13:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.30","rise":"-0.90%","volumn":"283.00","time":"13:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.31","rise":"-0.60%","volumn":"628.00","time":"13:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.31","rise":"-0.60%","volumn":"1576.00","time":"14:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.29","rise":"-1.20%","volumn":"2146.00","time":"14:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.31","rise":"-0.60%","volumn":"2184.00","time":"14:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.30","rise":"-0.90%","volumn":"812.00","time":"14:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.30","rise":"-0.90%","volumn":"694.00","time":"14:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.31","rise":"-0.60%","volumn":"1136.00","time":"14:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.30","rise":"-0.90%","volumn":"1604.00","time":"14:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.30","rise":"-0.90%","volumn":"767.00","time":"14:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.29","rise":"-1.20%","volumn":"1816.00","time":"14:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.28","rise":"-1.50%","volumn":"1641.00","time":"14:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.27","rise":"-1.80%","volumn":"5087.00","time":"14:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.27","rise":"-1.80%","volumn":"5604.00","time":"14:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.26","rise":"-2.10%","volumn":"3775.00","time":"15:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.20","rise":"-3.90%","volumn":"1.04\u4e07","time":"09:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.24","rise":"-2.70%","volumn":"4125.00","time":"09:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.24","rise":"-2.70%","volumn":"3501.00","time":"09:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.23","rise":"-3.00%","volumn":"3220.00","time":"09:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.27","rise":"-1.80%","volumn":"5645.00","time":"09:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.27","rise":"-1.80%","volumn":"2118.00","time":"10:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.26","rise":"-2.10%","volumn":"1719.00","time":"10:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.23","rise":"-3.00%","volumn":"3626.00","time":"10:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.21","rise":"-3.60%","volumn":"3602.00","time":"10:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.21","rise":"-3.60%","volumn":"3719.00","time":"10:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.21","rise":"-3.60%","volumn":"2698.00","time":"10:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.20","rise":"-3.90%","volumn":"3328.00","time":"10:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.20","rise":"-3.90%","volumn":"2406.00","time":"10:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.19","rise":"-4.20%","volumn":"2339.00","time":"10:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.18","rise":"-4.50%","volumn":"2741.00","time":"10:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.17","rise":"-4.80%","volumn":"3127.00","time":"10:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.19","rise":"-4.20%","volumn":"1197.00","time":"10:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.17","rise":"-4.80%","volumn":"2752.00","time":"11:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.15","rise":"-5.41%","volumn":"6115.00","time":"11:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.16","rise":"-5.11%","volumn":"1091.00","time":"11:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.17","rise":"-4.80%","volumn":"896.00","time":"11:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.15","rise":"-5.41%","volumn":"3811.00","time":"11:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.17","rise":"-4.80%","volumn":"1897.00","time":"11:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.18","rise":"-4.50%","volumn":"1116.00","time":"11:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.17","rise":"-4.80%","volumn":"2180.00","time":"13:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.18","rise":"-4.50%","volumn":"1379.00","time":"13:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.18","rise":"-4.50%","volumn":"496.00","time":"13:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.17","rise":"-4.80%","volumn":"1600.00","time":"13:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.16","rise":"-5.11%","volumn":"1228.00","time":"13:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.17","rise":"-4.80%","volumn":"1162.00","time":"13:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.16","rise":"-5.11%","volumn":"1271.00","time":"13:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.17","rise":"-4.80%","volumn":"224.00","time":"13:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.16","rise":"-5.11%","volumn":"898.00","time":"13:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.15","rise":"-5.41%","volumn":"2591.00","time":"13:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.16","rise":"-5.11%","volumn":"1599.00","time":"13:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.16","rise":"-5.11%","volumn":"731.00","time":"14:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.19","rise":"-4.20%","volumn":"5833.00","time":"14:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.18","rise":"-4.50%","volumn":"1251.00","time":"14:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.17","rise":"-4.80%","volumn":"3105.00","time":"14:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.17","rise":"-4.80%","volumn":"319.00","time":"14:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.18","rise":"-4.50%","volumn":"1103.00","time":"14:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.17","rise":"-4.80%","volumn":"614.00","time":"14:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.17","rise":"-4.80%","volumn":"1747.00","time":"14:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.17","rise":"-4.80%","volumn":"1471.00","time":"14:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.17","rise":"-4.80%","volumn":"1901.00","time":"14:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.17","rise":"-4.80%","volumn":"2088.00","time":"14:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.16","rise":"-5.11%","volumn":"3217.00","time":"14:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.17","rise":"-4.80%","volumn":"3690.00","time":"15:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.10","rise":"-6.91%","volumn":"1.08\u4e07","time":"09:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.08","rise":"-7.51%","volumn":"1.38\u4e07","time":"09:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.07","rise":"-7.81%","volumn":"7045.00","time":"09:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.11","rise":"-6.61%","volumn":"7770.00","time":"09:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.12","rise":"-6.31%","volumn":"3469.00","time":"09:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.17","rise":"-4.80%","volumn":"2490.00","time":"10:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.17","rise":"-4.80%","volumn":"2019.00","time":"10:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.15","rise":"-5.41%","volumn":"2044.00","time":"10:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.16","rise":"-5.11%","volumn":"1116.00","time":"10:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.14","rise":"-5.71%","volumn":"515.00","time":"10:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.13","rise":"-6.01%","volumn":"2567.00","time":"10:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.13","rise":"-6.01%","volumn":"270.00","time":"10:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.12","rise":"-6.31%","volumn":"1453.00","time":"10:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.13","rise":"-6.01%","volumn":"629.00","time":"10:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.13","rise":"-6.01%","volumn":"1244.00","time":"10:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.12","rise":"-6.31%","volumn":"1936.00","time":"10:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.14","rise":"-5.71%","volumn":"2582.00","time":"10:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.14","rise":"-5.71%","volumn":"265.00","time":"11:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.13","rise":"-6.01%","volumn":"1063.00","time":"11:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.13","rise":"-6.01%","volumn":"404.00","time":"11:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.12","rise":"-6.31%","volumn":"1856.00","time":"11:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.11","rise":"-6.61%","volumn":"1622.00","time":"11:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.11","rise":"-6.61%","volumn":"468.00","time":"11:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.12","rise":"-6.31%","volumn":"405.00","time":"11:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.11","rise":"-6.61%","volumn":"1357.00","time":"13:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.11","rise":"-6.61%","volumn":"313.00","time":"13:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.11","rise":"-6.61%","volumn":"406.00","time":"13:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.10","rise":"-6.91%","volumn":"496.00","time":"13:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.11","rise":"-6.61%","volumn":"1360.00","time":"13:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.11","rise":"-6.61%","volumn":"351.00","time":"13:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.17","rise":"-4.80%","volumn":"3248.00","time":"13:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.15","rise":"-5.41%","volumn":"2581.00","time":"13:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.16","rise":"-5.11%","volumn":"1484.00","time":"13:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.17","rise":"-4.80%","volumn":"1598.00","time":"13:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.16","rise":"-5.11%","volumn":"3662.00","time":"13:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.17","rise":"-4.80%","volumn":"867.00","time":"14:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.16","rise":"-5.11%","volumn":"538.00","time":"14:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.14","rise":"-5.71%","volumn":"3777.00","time":"14:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.15","rise":"-5.41%","volumn":"537.00","time":"14:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.15","rise":"-5.41%","volumn":"1587.00","time":"14:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.14","rise":"-5.71%","volumn":"891.00","time":"14:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.14","rise":"-5.71%","volumn":"194.00","time":"14:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.12","rise":"-6.31%","volumn":"991.00","time":"14:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.13","rise":"-6.01%","volumn":"625.00","time":"14:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.14","rise":"-5.71%","volumn":"3208.00","time":"14:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.14","rise":"-5.71%","volumn":"1709.00","time":"14:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.14","rise":"-5.71%","volumn":"1581.00","time":"14:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.13","rise":"-6.01%","volumn":"2856.00","time":"15:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.17","rise":"-4.80%","volumn":"7762.00","time":"09:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.18","rise":"-4.50%","volumn":"7565.00","time":"09:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.16","rise":"-5.11%","volumn":"6612.00","time":"09:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.20","rise":"-3.90%","volumn":"9573.00","time":"09:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.20","rise":"-3.90%","volumn":"3189.00","time":"09:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.20","rise":"-3.90%","volumn":"3045.00","time":"10:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.21","rise":"-3.60%","volumn":"2113.00","time":"10:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.19","rise":"-4.20%","volumn":"1730.00","time":"10:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.18","rise":"-4.50%","volumn":"692.00","time":"10:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.17","rise":"-4.80%","volumn":"2372.00","time":"10:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.19","rise":"-4.20%","volumn":"1567.00","time":"10:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.19","rise":"-4.20%","volumn":"662.00","time":"10:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.19","rise":"-4.20%","volumn":"601.00","time":"10:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.19","rise":"-4.20%","volumn":"2436.00","time":"10:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.19","rise":"-4.20%","volumn":"1321.00","time":"10:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.20","rise":"-3.90%","volumn":"801.00","time":"10:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.21","rise":"-3.60%","volumn":"7578.00","time":"10:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.20","rise":"-3.90%","volumn":"1221.00","time":"11:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.21","rise":"-3.60%","volumn":"1500.00","time":"11:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.22","rise":"-3.30%","volumn":"3270.00","time":"11:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.22","rise":"-3.30%","volumn":"6386.00","time":"11:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.21","rise":"-3.60%","volumn":"214.00","time":"11:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.22","rise":"-3.30%","volumn":"1029.00","time":"11:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.22","rise":"-3.30%","volumn":"698.00","time":"11:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.23","rise":"-3.00%","volumn":"2180.00","time":"13:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.22","rise":"-3.30%","volumn":"2757.00","time":"13:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.23","rise":"-3.00%","volumn":"2254.00","time":"13:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.22","rise":"-3.30%","volumn":"163.00","time":"13:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.23","rise":"-3.00%","volumn":"238.00","time":"13:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.23","rise":"-3.00%","volumn":"121.00","time":"13:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.24","rise":"-2.70%","volumn":"2338.00","time":"13:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.23","rise":"-3.00%","volumn":"1054.00","time":"13:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.22","rise":"-3.30%","volumn":"1168.00","time":"13:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.22","rise":"-3.30%","volumn":"188.00","time":"13:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.21","rise":"-3.60%","volumn":"718.00","time":"13:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.21","rise":"-3.60%","volumn":"855.00","time":"14:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.21","rise":"-3.60%","volumn":"669.00","time":"14:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.21","rise":"-3.60%","volumn":"503.00","time":"14:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.20","rise":"-3.90%","volumn":"345.00","time":"14:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.19","rise":"-4.20%","volumn":"3409.00","time":"14:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.19","rise":"-4.20%","volumn":"109.00","time":"14:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.20","rise":"-3.90%","volumn":"2258.00","time":"14:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.21","rise":"-3.60%","volumn":"581.00","time":"14:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.21","rise":"-3.60%","volumn":"248.00","time":"14:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.21","rise":"-3.60%","volumn":"217.00","time":"14:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.20","rise":"-3.90%","volumn":"1064.00","time":"14:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.21","rise":"-3.60%","volumn":"1667.00","time":"14:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.20","rise":"-3.90%","volumn":"1976.00","time":"15:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.24","rise":"-2.70%","volumn":"7435.00","time":"09:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.23","rise":"-3.00%","volumn":"3632.00","time":"09:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.23","rise":"-3.00%","volumn":"2280.00","time":"09:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.23","rise":"-3.00%","volumn":"1255.00","time":"09:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.25","rise":"-2.40%","volumn":"3433.00","time":"09:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.24","rise":"-2.70%","volumn":"1094.00","time":"10:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.24","rise":"-2.70%","volumn":"1453.00","time":"10:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.26","rise":"-2.10%","volumn":"3591.00","time":"10:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.26","rise":"-2.10%","volumn":"1419.00","time":"10:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.27","rise":"-1.80%","volumn":"1070.00","time":"10:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.27","rise":"-1.80%","volumn":"2385.00","time":"10:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.27","rise":"-1.80%","volumn":"1046.00","time":"10:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.29","rise":"-1.20%","volumn":"3225.00","time":"10:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.30","rise":"-0.90%","volumn":"1851.00","time":"10:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.31","rise":"-0.60%","volumn":"3267.00","time":"10:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.30","rise":"-0.90%","volumn":"740.00","time":"10:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.29","rise":"-1.20%","volumn":"1153.00","time":"10:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.29","rise":"-1.20%","volumn":"822.00","time":"11:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.28","rise":"-1.50%","volumn":"3251.00","time":"11:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.29","rise":"-1.20%","volumn":"1866.00","time":"11:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.29","rise":"-1.20%","volumn":"563.00","time":"11:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.29","rise":"-1.20%","volumn":"480.00","time":"11:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.29","rise":"-1.20%","volumn":"183.00","time":"11:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.29","rise":"-1.20%","volumn":"619.00","time":"11:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.27","rise":"-1.80%","volumn":"725.00","time":"13:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.28","rise":"-1.50%","volumn":"394.00","time":"13:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.28","rise":"-1.50%","volumn":"388.00","time":"13:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.27","rise":"-1.80%","volumn":"1163.00","time":"13:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.28","rise":"-1.50%","volumn":"184.00","time":"13:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.27","rise":"-1.80%","volumn":"1144.00","time":"13:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.27","rise":"-1.80%","volumn":"594.00","time":"13:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.27","rise":"-1.80%","volumn":"460.00","time":"13:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.26","rise":"-2.10%","volumn":"650.00","time":"13:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.27","rise":"-1.80%","volumn":"239.00","time":"13:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.26","rise":"-2.10%","volumn":"1586.00","time":"13:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.27","rise":"-1.80%","volumn":"2068.00","time":"14:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.27","rise":"-1.80%","volumn":"1305.00","time":"14:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.26","rise":"-2.10%","volumn":"4177.00","time":"14:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.27","rise":"-1.80%","volumn":"418.00","time":"14:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.27","rise":"-1.80%","volumn":"617.00","time":"14:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.27","rise":"-1.80%","volumn":"124.00","time":"14:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.26","rise":"-2.10%","volumn":"1892.00","time":"14:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.27","rise":"-1.80%","volumn":"1883.00","time":"14:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.28","rise":"-1.50%","volumn":"1938.00","time":"14:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.28","rise":"-1.50%","volumn":"424.00","time":"14:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.27","rise":"-1.80%","volumn":"1685.00","time":"14:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.28","rise":"-1.50%","volumn":"1788.00","time":"14:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.27","rise":"-1.80%","volumn":"1431.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/03\/26","2024\/04\/24"]},"cy":{"o":["4.10","3.86","3.61","3.37","3.13"]},"cyrate":{"o":["1.74%","-4.28%","-10.30%","-16.32%","-22.33%"]},"p":[{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"4.03","rise":"0","volumn":"19.45\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"3.97","rise":"-1.49%","volumn":"17.76\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.07","rise":"0.99%","volumn":"15.76\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"4.10","rise":"1.74%","volumn":"13.54\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"4.10","rise":"1.74%","volumn":"20.84\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"4.06","rise":"0.74%","volumn":"13.61\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"3.99","rise":"-0.99%","volumn":"11.86\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"3.87","rise":"-3.97%","volumn":"12.65\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"3.99","rise":"-0.99%","volumn":"13.59\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"3.89","rise":"-3.47%","volumn":"12.52\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"3.96","rise":"-1.74%","volumn":"10.83\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.04","rise":"0.25%","volumn":"21.25\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.64","rise":"-9.68%","volumn":"18.51\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.28","rise":"-18.61%","volumn":"8.78\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.34","rise":"-17.12%","volumn":"24.48\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.26","rise":"-19.11%","volumn":"16.54\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.17","rise":"-21.34%","volumn":"11.89\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.13","rise":"-22.33%","volumn":"10.40\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.20","rise":"-20.60%","volumn":"10.10\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.27","rise":"-18.86%","volumn":"7.54\u4e07","time":"04\/24"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/04\/27","2024\/04\/24"]},"cy":{"o":["7.38","6.27","5.17","4.06","2.95"]},"cyrate":{"o":["26.59%","7.59%","-11.41%","-30.40%","-49.40%"]},"p":[{"date":"2023\/04\/27 \u661f\u671f\u56db","price":"5.83","rise":"0","volumn":"5.02\u4e07","time":"04\/27"},{"date":"2023\/04\/28 \u661f\u671f\u4e94","price":"6.00","rise":"2.92%","volumn":"7.19\u4e07","time":"04\/28"},{"date":"2023\/05\/04 \u661f\u671f\u56db","price":"5.84","rise":"0.17%","volumn":"11.89\u4e07","time":"05\/04"},{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"5.54","rise":"-4.97%","volumn":"12.53\u4e07","time":"05\/05"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"5.46","rise":"-6.35%","volumn":"8.84\u4e07","time":"05\/08"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"5.41","rise":"-7.20%","volumn":"4.86\u4e07","time":"05\/09"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"5.45","rise":"-6.52%","volumn":"3.00\u4e07","time":"05\/10"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"5.52","rise":"-5.32%","volumn":"4.99\u4e07","time":"05\/11"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"5.42","rise":"-7.03%","volumn":"4.99\u4e07","time":"05\/12"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"5.48","rise":"-6.00%","volumn":"3.83\u4e07","time":"05\/15"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"5.41","rise":"-7.20%","volumn":"3.38\u4e07","time":"05\/16"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"5.44","rise":"-6.69%","volumn":"3.21\u4e07","time":"05\/17"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"5.39","rise":"-7.55%","volumn":"2.95\u4e07","time":"05\/18"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"5.38","rise":"-7.72%","volumn":"2.77\u4e07","time":"05\/19"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"5.40","rise":"-7.38%","volumn":"2.92\u4e07","time":"05\/22"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"5.34","rise":"-8.40%","volumn":"2.60\u4e07","time":"05\/23"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"5.23","rise":"-10.29%","volumn":"4.07\u4e07","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"5.13","rise":"-12.01%","volumn":"6.49\u4e07","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"5.13","rise":"-12.01%","volumn":"3.30\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"5.13","rise":"-12.01%","volumn":"2.64\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"5.16","rise":"-11.49%","volumn":"4.38\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"5.29","rise":"-9.26%","volumn":"7.78\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"5.35","rise":"-8.23%","volumn":"6.51\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"5.33","rise":"-8.58%","volumn":"4.14\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"5.45","rise":"-6.52%","volumn":"6.20\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"5.33","rise":"-8.58%","volumn":"4.24\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"5.48","rise":"-6.00%","volumn":"6.36\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"5.44","rise":"-6.69%","volumn":"3.85\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"5.41","rise":"-7.20%","volumn":"3.71\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"5.47","rise":"-6.17%","volumn":"3.26\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"5.52","rise":"-5.32%","volumn":"4.37\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"5.49","rise":"-5.83%","volumn":"3.76\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"5.61","rise":"-3.77%","volumn":"16.08\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"5.54","rise":"-4.97%","volumn":"8.68\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"5.39","rise":"-7.55%","volumn":"6.25\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"5.28","rise":"-9.43%","volumn":"6.16\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"5.17","rise":"-11.32%","volumn":"4.46\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"5.05","rise":"-13.38%","volumn":"5.17\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"5.24","rise":"-10.12%","volumn":"6.50\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"5.12","rise":"-12.18%","volumn":"4.58\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"5.12","rise":"-12.18%","volumn":"3.68\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"5.15","rise":"-11.66%","volumn":"3.98\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"5.30","rise":"-9.09%","volumn":"8.43\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"5.37","rise":"-7.89%","volumn":"4.97\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"5.30","rise":"-9.09%","volumn":"4.02\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"5.30","rise":"-9.09%","volumn":"3.95\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"5.29","rise":"-9.26%","volumn":"3.42\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"5.42","rise":"-7.03%","volumn":"5.82\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"5.36","rise":"-8.06%","volumn":"4.03\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"5.32","rise":"-8.75%","volumn":"3.82\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"5.41","rise":"-7.20%","volumn":"4.98\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"5.38","rise":"-7.72%","volumn":"3.55\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"5.36","rise":"-8.06%","volumn":"3.13\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"5.28","rise":"-9.43%","volumn":"3.06\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"5.30","rise":"-9.09%","volumn":"3.07\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"5.28","rise":"-9.43%","volumn":"3.86\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"5.28","rise":"-9.43%","volumn":"3.76\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"5.23","rise":"-10.29%","volumn":"4.88\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"5.38","rise":"-7.72%","volumn":"6.69\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"5.35","rise":"-8.23%","volumn":"3.94\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"5.48","rise":"-6.00%","volumn":"14.07\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"5.48","rise":"-6.00%","volumn":"6.77\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"5.58","rise":"-4.29%","volumn":"10.53\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"5.54","rise":"-4.97%","volumn":"7.26\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"5.46","rise":"-6.35%","volumn":"4.93\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"5.49","rise":"-5.83%","volumn":"4.37\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"5.48","rise":"-6.00%","volumn":"3.52\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"5.52","rise":"-5.32%","volumn":"4.32\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"5.53","rise":"-5.15%","volumn":"3.38\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"5.40","rise":"-7.38%","volumn":"3.95\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"5.44","rise":"-6.69%","volumn":"3.61\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"5.42","rise":"-7.03%","volumn":"9.46\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"5.54","rise":"-4.97%","volumn":"10.56\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"5.37","rise":"-7.89%","volumn":"7.25\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"5.24","rise":"-10.12%","volumn":"6.38\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"5.24","rise":"-10.12%","volumn":"6.38\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"5.03","rise":"-13.72%","volumn":"9.29\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"4.90","rise":"-15.95%","volumn":"6.63\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"4.83","rise":"-17.15%","volumn":"8.40\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"4.78","rise":"-18.01%","volumn":"3.63\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"4.82","rise":"-17.32%","volumn":"5.73\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"4.76","rise":"-18.35%","volumn":"6.03\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"4.79","rise":"-17.84%","volumn":"7.22\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"4.94","rise":"-15.27%","volumn":"6.14\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"4.98","rise":"-14.58%","volumn":"5.45\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"4.94","rise":"-15.27%","volumn":"4.55\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"4.97","rise":"-14.75%","volumn":"3.44\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"5.15","rise":"-11.66%","volumn":"8.67\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"5.18","rise":"-11.15%","volumn":"6.07\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"5.17","rise":"-11.32%","volumn":"4.22\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"5.22","rise":"-10.46%","volumn":"8.71\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"5.20","rise":"-10.81%","volumn":"5.82\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"5.18","rise":"-11.15%","volumn":"6.27\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"5.16","rise":"-11.49%","volumn":"3.71\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"5.08","rise":"-12.86%","volumn":"3.69\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"5.05","rise":"-13.38%","volumn":"4.35\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"5.11","rise":"-12.35%","volumn":"4.27\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"5.19","rise":"-10.98%","volumn":"5.84\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"5.08","rise":"-12.86%","volumn":"4.13\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"4.95","rise":"-15.09%","volumn":"4.91\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"4.88","rise":"-16.30%","volumn":"3.40\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"4.93","rise":"-15.44%","volumn":"3.63\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"4.79","rise":"-17.84%","volumn":"5.20\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"4.79","rise":"-17.84%","volumn":"3.38\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"4.77","rise":"-18.18%","volumn":"4.53\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"4.91","rise":"-15.78%","volumn":"6.79\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"4.62","rise":"-20.75%","volumn":"12.79\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"4.61","rise":"-20.93%","volumn":"5.91\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"4.62","rise":"-20.75%","volumn":"4.22\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"4.65","rise":"-20.24%","volumn":"4.23\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"4.56","rise":"-21.78%","volumn":"4.66\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"4.56","rise":"-21.78%","volumn":"3.67\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"4.58","rise":"-21.44%","volumn":"3.52\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"4.47","rise":"-23.33%","volumn":"4.21\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"4.51","rise":"-22.64%","volumn":"4.73\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"4.49","rise":"-22.98%","volumn":"4.13\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"4.34","rise":"-25.56%","volumn":"4.65\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"4.50","rise":"-22.81%","volumn":"4.45\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"4.61","rise":"-20.93%","volumn":"4.41\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"4.56","rise":"-21.78%","volumn":"3.67\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"4.65","rise":"-20.24%","volumn":"4.63\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"4.65","rise":"-20.24%","volumn":"4.78\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"4.67","rise":"-19.90%","volumn":"4.17\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"4.71","rise":"-19.21%","volumn":"3.59\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"4.71","rise":"-19.21%","volumn":"4.46\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"4.71","rise":"-19.21%","volumn":"4.62\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"4.82","rise":"-17.32%","volumn":"4.11\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"4.79","rise":"-17.84%","volumn":"4.20\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"4.84","rise":"-16.98%","volumn":"4.66\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"4.77","rise":"-18.18%","volumn":"5.76\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"4.86","rise":"-16.64%","volumn":"6.08\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"4.75","rise":"-18.52%","volumn":"11.19\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"4.76","rise":"-18.35%","volumn":"8.05\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"4.78","rise":"-18.01%","volumn":"5.29\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"4.83","rise":"-17.15%","volumn":"6.02\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"4.87","rise":"-16.47%","volumn":"6.45\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"4.91","rise":"-15.78%","volumn":"5.52\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"4.91","rise":"-15.78%","volumn":"5.08\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"4.99","rise":"-14.41%","volumn":"8.98\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"4.93","rise":"-15.44%","volumn":"8.04\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"4.91","rise":"-15.78%","volumn":"6.20\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"4.84","rise":"-16.98%","volumn":"5.47\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"4.83","rise":"-17.15%","volumn":"4.77\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"4.86","rise":"-16.64%","volumn":"5.69\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"4.99","rise":"-14.41%","volumn":"10.96\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"5.11","rise":"-12.35%","volumn":"17.85\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"5.17","rise":"-11.32%","volumn":"14.81\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"5.69","rise":"-2.40%","volumn":"22.70\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"5.66","rise":"-2.92%","volumn":"80.86\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"5.37","rise":"-7.89%","volumn":"47.06\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"5.91","rise":"1.37%","volumn":"56.07\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"5.80","rise":"-0.51%","volumn":"77.06\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"6.07","rise":"4.12%","volumn":"67.03\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"6.09","rise":"4.46%","volumn":"61.54\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"6.10","rise":"4.63%","volumn":"64.20\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"6.71","rise":"15.09%","volumn":"65.83\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"7.38","rise":"26.59%","volumn":"151.48\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"6.78","rise":"16.30%","volumn":"148.40\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"6.10","rise":"4.63%","volumn":"94.42\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"5.83","rise":"0.00%","volumn":"72.97\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"5.25","rise":"-9.95%","volumn":"76.62\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"4.78","rise":"-18.01%","volumn":"68.53\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"4.85","rise":"-16.81%","volumn":"56.24\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"4.93","rise":"-15.44%","volumn":"31.89\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"5.15","rise":"-11.66%","volumn":"41.41\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"5.24","rise":"-10.12%","volumn":"27.70\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"5.29","rise":"-9.26%","volumn":"21.36\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"5.47","rise":"-6.17%","volumn":"33.62\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"5.35","rise":"-8.23%","volumn":"22.03\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"5.28","rise":"-9.43%","volumn":"23.15\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"5.26","rise":"-9.78%","volumn":"17.28\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"5.34","rise":"-8.40%","volumn":"17.58\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"5.15","rise":"-11.66%","volumn":"18.14\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"5.24","rise":"-10.12%","volumn":"15.96\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"5.02","rise":"-13.89%","volumn":"17.19\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"5.17","rise":"-11.32%","volumn":"21.57\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"5.11","rise":"-12.35%","volumn":"16.77\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"4.98","rise":"-14.58%","volumn":"13.33\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"4.85","rise":"-16.81%","volumn":"17.86\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"4.91","rise":"-15.78%","volumn":"13.92\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"4.57","rise":"-21.61%","volumn":"14.24\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"4.54","rise":"-22.13%","volumn":"14.77\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"4.61","rise":"-20.93%","volumn":"11.35\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"4.86","rise":"-16.64%","volumn":"14.27\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"4.92","rise":"-15.61%","volumn":"15.91\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"4.71","rise":"-19.21%","volumn":"12.99\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"4.49","rise":"-22.98%","volumn":"11.37\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"4.16","rise":"-28.64%","volumn":"14.39\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"4.03","rise":"-30.87%","volumn":"13.82\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"3.96","rise":"-32.08%","volumn":"16.55\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"3.56","rise":"-38.94%","volumn":"11.10\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"3.28","rise":"-43.74%","volumn":"30.36\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"2.95","rise":"-49.40%","volumn":"35.65\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"3.04","rise":"-47.86%","volumn":"46.00\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"3.20","rise":"-45.11%","volumn":"39.68\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"3.28","rise":"-43.74%","volumn":"26.65\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"3.41","rise":"-41.51%","volumn":"27.11\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"3.62","rise":"-37.91%","volumn":"24.22\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"3.80","rise":"-34.82%","volumn":"22.99\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"3.92","rise":"-32.76%","volumn":"31.66\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"4.03","rise":"-30.87%","volumn":"26.95\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"3.68","rise":"-36.88%","volumn":"40.54\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"3.80","rise":"-34.82%","volumn":"26.00\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"3.77","rise":"-35.33%","volumn":"16.69\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"3.71","rise":"-36.36%","volumn":"15.84\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"3.58","rise":"-38.59%","volumn":"15.27\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"3.66","rise":"-37.22%","volumn":"14.97\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"3.74","rise":"-35.85%","volumn":"16.29\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"3.65","rise":"-37.39%","volumn":"15.07\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"3.70","rise":"-36.54%","volumn":"10.19\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"4.07","rise":"-30.19%","volumn":"20.82\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"3.98","rise":"-31.73%","volumn":"40.42\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"3.98","rise":"-31.73%","volumn":"26.46\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"3.97","rise":"-31.90%","volumn":"18.30\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"4.09","rise":"-29.85%","volumn":"24.68\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"4.06","rise":"-30.36%","volumn":"17.63\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"4.19","rise":"-28.13%","volumn":"20.90\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"4.25","rise":"-27.10%","volumn":"24.36\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"4.30","rise":"-26.24%","volumn":"32.66\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"4.05","rise":"-30.53%","volumn":"26.44\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"4.03","rise":"-30.87%","volumn":"19.45\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"3.97","rise":"-31.90%","volumn":"17.76\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.07","rise":"-30.19%","volumn":"15.76\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"4.10","rise":"-29.67%","volumn":"13.54\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"4.10","rise":"-29.67%","volumn":"20.84\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"4.06","rise":"-30.36%","volumn":"13.61\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"3.99","rise":"-31.56%","volumn":"11.86\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"3.87","rise":"-33.62%","volumn":"12.65\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"3.99","rise":"-31.56%","volumn":"13.59\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"3.89","rise":"-33.28%","volumn":"12.52\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"3.96","rise":"-32.08%","volumn":"10.83\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.04","rise":"-30.70%","volumn":"21.25\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.64","rise":"-37.56%","volumn":"18.51\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.28","rise":"-43.74%","volumn":"8.78\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.34","rise":"-42.71%","volumn":"24.48\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.26","rise":"-44.08%","volumn":"16.54\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.17","rise":"-45.63%","volumn":"11.89\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.13","rise":"-46.31%","volumn":"10.40\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.20","rise":"-45.11%","volumn":"10.10\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.27","rise":"-43.91%","volumn":"7.54\u4e07","time":"04\/24"}]}}}

3.31
1.22%
3.29
0.61%
3.27
0.00%
3.25
-0.61%
3.23
-1.22%

09:30
11:30/13:00
15:00

3.35
0.60%
3.28
-1.50%
3.21
-3.60%
3.14
-5.71%
3.07
-7.81%

04/18
04/19
04/22
04/23
04/24

4.10
1.74%
3.86
-4.28%
3.61
-10.30%
3.37
-16.32%
3.13
-22.33%

2024/03/26
2024/04/24

7.38
26.59%
6.27
7.59%
5.17
-11.41%
4.06
-30.40%
2.95
-49.40%

2023/04/27
2024/04/24

数据由九方智投提供

联合_最新资讯

资讯聚合

新加坡股市| 联合早报

成为联合早报VIP 解锁全网内容、电子报及专享福利立即订阅新报业媒体总机 63196319 早报广告联系 MCI (P) 043/10/2023, MCI (P) 045/10/2023 新报业媒体有限公司版权所...

stock.zaobao.com.sg

联合早报网首页 www.zaobao.com 网址导航 ETT.CC

联合早报网首页,联合早报网是海外最重要的权威新闻网站,以第三只眼看大中华,客观新闻和深度评析是众多亚太区读者的最爱。

亿推 4月20日

【图】美国联合劝募会再登福布斯慈善榜首位

360图片

联合光电(300691) 股票价格行情走势图东方财富网

提供联合光电(300691)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及联合光电(300691)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...

东方财富网行情中心

中华联合车险官网电话

中华联合财产保险股份有限公司是经中国保监会批准,于2006年12月由中华联合保险控股股份有限公司发起设立的全国性财产保险公司。其前身是由国家财政部、农业部专项拨...

汽车江湖网

联合光科| 一站式光学器件现货供应商

联合光科致力于为客户提供各类透镜,窗口片,棱镜,反射镜,滤光片,波片,光栅,工业镜头,远心镜头,线扫镜头,光源,机械件,测量仪器,激光产品,光学材料,光电检测设备等,提供产品...

gu-optics.com

没有更多结果了~

意见反馈
页面反馈