立霸股份_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐立霸股份股票天合光能二三四五股吧凯伦股份大洋电机股票东北制药股票立讯精密股票 603519立霸股份股吧立霸股份吧立霸股份股吧

金融产品有风险，投资需谨慎。

江苏立霸实业股份有限公司

立霸股份再次蝉联优胜单位荣誉称号,公司董秘荣获“信息披露优秀董秘奖”。 넶80 2023-11-13 热烈祝贺立霸股份再次荣获LG电子优秀战略供应商奖我们的产品 OUR PROD...

jsliba.com

立霸股份[603519]

-0.22（-1.72%）

2024-04-24 11:30:00（北京时间）

今开
12.70
最高
12.77
市盈率

昨收
12.77
最低
12.53
总市值
33.42亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["12.75","12.70","12.64","12.59","12.54"]},"cyrate":{"o":["-0.16%","-0.57%","-0.98%","-1.39%","-1.80%"]},"p":[{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.70","rise":"-0.55%","volumn":"71.00","time":"09:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.72","rise":"-0.39%","volumn":"267.00","time":"09:31"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.71","rise":"-0.47%","volumn":"408.00","time":"09:32"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.69","rise":"-0.63%","volumn":"756.00","time":"09:33"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.70","rise":"-0.55%","volumn":"1043.00","time":"09:34"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.74","rise":"-0.23%","volumn":"1110.00","time":"09:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.73","rise":"-0.31%","volumn":"1214.00","time":"09:36"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.72","rise":"-0.39%","volumn":"1233.00","time":"09:37"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.67","rise":"-0.78%","volumn":"1540.00","time":"09:38"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.66","rise":"-0.86%","volumn":"1701.00","time":"09:39"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.64","rise":"-1.02%","volumn":"1865.00","time":"09:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.65","rise":"-0.94%","volumn":"2320.00","time":"09:41"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.66","rise":"-0.86%","volumn":"2481.00","time":"09:42"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.64","rise":"-1.02%","volumn":"2623.00","time":"09:43"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.65","rise":"-0.94%","volumn":"2923.00","time":"09:44"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.65","rise":"-0.94%","volumn":"3068.00","time":"09:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.67","rise":"-0.78%","volumn":"3119.00","time":"09:46"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.67","rise":"-0.78%","volumn":"3278.00","time":"09:47"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.68","rise":"-0.70%","volumn":"3402.00","time":"09:48"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.68","rise":"-0.70%","volumn":"3581.00","time":"09:49"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.67","rise":"-0.78%","volumn":"3622.00","time":"09:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.70","rise":"-0.55%","volumn":"3723.00","time":"09:51"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.69","rise":"-0.63%","volumn":"3804.00","time":"09:52"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.69","rise":"-0.63%","volumn":"3804.00","time":"09:53"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.68","rise":"-0.70%","volumn":"4046.00","time":"09:54"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.69","rise":"-0.63%","volumn":"4073.00","time":"09:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.69","rise":"-0.63%","volumn":"4195.00","time":"09:56"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.68","rise":"-0.70%","volumn":"4224.00","time":"09:57"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.67","rise":"-0.78%","volumn":"4311.00","time":"09:58"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.67","rise":"-0.78%","volumn":"4629.00","time":"09:59"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.67","rise":"-0.78%","volumn":"4672.00","time":"10:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.64","rise":"-1.02%","volumn":"4980.00","time":"10:01"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.65","rise":"-0.94%","volumn":"5431.00","time":"10:02"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.65","rise":"-0.94%","volumn":"5451.00","time":"10:03"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.66","rise":"-0.86%","volumn":"5551.00","time":"10:04"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.67","rise":"-0.78%","volumn":"5585.00","time":"10:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.68","rise":"-0.70%","volumn":"5603.00","time":"10:06"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.69","rise":"-0.63%","volumn":"5683.00","time":"10:07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.70","rise":"-0.55%","volumn":"5816.00","time":"10:08"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.71","rise":"-0.47%","volumn":"5886.00","time":"10:09"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.71","rise":"-0.47%","volumn":"5987.00","time":"10:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.74","rise":"-0.23%","volumn":"6208.00","time":"10:11"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.75","rise":"-0.16%","volumn":"6320.00","time":"10:12"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.75","rise":"-0.16%","volumn":"6496.00","time":"10:13"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.74","rise":"-0.23%","volumn":"6736.00","time":"10:14"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.75","rise":"-0.16%","volumn":"6827.00","time":"10:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.73","rise":"-0.31%","volumn":"6928.00","time":"10:16"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.74","rise":"-0.23%","volumn":"6969.00","time":"10:17"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.73","rise":"-0.31%","volumn":"6994.00","time":"10:18"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.68","rise":"-0.70%","volumn":"7387.00","time":"10:19"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.73","rise":"-0.31%","volumn":"7411.00","time":"10:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.73","rise":"-0.31%","volumn":"7411.00","time":"10:21"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.71","rise":"-0.47%","volumn":"7412.00","time":"10:22"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.70","rise":"-0.55%","volumn":"7434.00","time":"10:23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.70","rise":"-0.55%","volumn":"7488.00","time":"10:24"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.72","rise":"-0.39%","volumn":"7497.00","time":"10:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.72","rise":"-0.39%","volumn":"7540.00","time":"10:26"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.69","rise":"-0.63%","volumn":"7777.00","time":"10:27"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.70","rise":"-0.55%","volumn":"7837.00","time":"10:28"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.70","rise":"-0.55%","volumn":"8114.00","time":"10:29"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.70","rise":"-0.55%","volumn":"8121.00","time":"10:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.70","rise":"-0.55%","volumn":"8337.00","time":"10:31"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.69","rise":"-0.63%","volumn":"8545.00","time":"10:32"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.69","rise":"-0.63%","volumn":"8691.00","time":"10:33"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.68","rise":"-0.70%","volumn":"9141.00","time":"10:34"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.69","rise":"-0.63%","volumn":"9227.00","time":"10:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.66","rise":"-0.86%","volumn":"9510.00","time":"10:36"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.66","rise":"-0.86%","volumn":"9938.00","time":"10:37"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.65","rise":"-0.94%","volumn":"1.04\u4e07","time":"10:38"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.64","rise":"-1.02%","volumn":"1.06\u4e07","time":"10:39"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.66","rise":"-0.86%","volumn":"1.07\u4e07","time":"10:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.65","rise":"-0.94%","volumn":"1.08\u4e07","time":"10:41"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.65","rise":"-0.94%","volumn":"1.10\u4e07","time":"10:42"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.67","rise":"-0.78%","volumn":"1.12\u4e07","time":"10:43"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.66","rise":"-0.86%","volumn":"1.14\u4e07","time":"10:44"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.64","rise":"-1.02%","volumn":"1.17\u4e07","time":"10:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.68","rise":"-0.70%","volumn":"1.18\u4e07","time":"10:46"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.68","rise":"-0.70%","volumn":"1.22\u4e07","time":"10:47"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.66","rise":"-0.86%","volumn":"1.23\u4e07","time":"10:48"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.67","rise":"-0.78%","volumn":"1.23\u4e07","time":"10:49"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.68","rise":"-0.70%","volumn":"1.23\u4e07","time":"10:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.68","rise":"-0.70%","volumn":"1.24\u4e07","time":"10:51"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.68","rise":"-0.70%","volumn":"1.24\u4e07","time":"10:52"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.69","rise":"-0.63%","volumn":"1.24\u4e07","time":"10:53"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.68","rise":"-0.70%","volumn":"1.24\u4e07","time":"10:54"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.68","rise":"-0.70%","volumn":"1.24\u4e07","time":"10:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.67","rise":"-0.78%","volumn":"1.25\u4e07","time":"10:56"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.67","rise":"-0.78%","volumn":"1.26\u4e07","time":"10:57"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.67","rise":"-0.78%","volumn":"1.26\u4e07","time":"10:58"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.66","rise":"-0.86%","volumn":"1.27\u4e07","time":"10:59"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.66","rise":"-0.86%","volumn":"1.28\u4e07","time":"11:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.65","rise":"-0.94%","volumn":"1.28\u4e07","time":"11:01"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.65","rise":"-0.94%","volumn":"1.29\u4e07","time":"11:02"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.64","rise":"-1.02%","volumn":"1.29\u4e07","time":"11:03"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.63","rise":"-1.10%","volumn":"1.34\u4e07","time":"11:04"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.63","rise":"-1.10%","volumn":"1.36\u4e07","time":"11:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.62","rise":"-1.17%","volumn":"1.38\u4e07","time":"11:06"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.61","rise":"-1.25%","volumn":"1.41\u4e07","time":"11:07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.62","rise":"-1.17%","volumn":"1.42\u4e07","time":"11:08"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.62","rise":"-1.17%","volumn":"1.44\u4e07","time":"11:09"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.63","rise":"-1.10%","volumn":"1.44\u4e07","time":"11:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.62","rise":"-1.17%","volumn":"1.46\u4e07","time":"11:11"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.62","rise":"-1.17%","volumn":"1.47\u4e07","time":"11:12"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.62","rise":"-1.17%","volumn":"1.48\u4e07","time":"11:13"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.61","rise":"-1.25%","volumn":"1.49\u4e07","time":"11:14"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.59","rise":"-1.41%","volumn":"1.63\u4e07","time":"11:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.61","rise":"-1.25%","volumn":"1.63\u4e07","time":"11:16"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.61","rise":"-1.25%","volumn":"1.64\u4e07","time":"11:17"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.60","rise":"-1.33%","volumn":"1.67\u4e07","time":"11:18"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.59","rise":"-1.41%","volumn":"1.72\u4e07","time":"11:19"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.58","rise":"-1.49%","volumn":"1.73\u4e07","time":"11:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.56","rise":"-1.64%","volumn":"1.74\u4e07","time":"11:21"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.56","rise":"-1.64%","volumn":"1.78\u4e07","time":"11:22"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.56","rise":"-1.64%","volumn":"1.78\u4e07","time":"11:23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.56","rise":"-1.64%","volumn":"1.80\u4e07","time":"11:24"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.56","rise":"-1.64%","volumn":"1.83\u4e07","time":"11:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.55","rise":"-1.72%","volumn":"1.91\u4e07","time":"11:26"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.55","rise":"-1.72%","volumn":"1.93\u4e07","time":"11:27"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.54","rise":"-1.80%","volumn":"1.96\u4e07","time":"11:28"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.54","rise":"-1.80%","volumn":"1.97\u4e07","time":"11:29"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.55","rise":"-1.72%","volumn":"1.99\u4e07","time":"11:30"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["04\/17","04\/18","04\/19","04\/22","04\/23"]},"cy":{"o":["13.28","13.14","13.00","12.87","12.73"]},"cyrate":{"o":["2.71%","1.64%","0.58%","-0.48%","-1.55%"]},"p":[{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"12.93","rise":"0","volumn":"8573.00","time":"09:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"12.89","rise":"-0.31%","volumn":"4851.00","time":"09:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"12.79","rise":"-1.08%","volumn":"5312.00","time":"09:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"12.89","rise":"-0.31%","volumn":"3291.00","time":"09:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"12.91","rise":"-0.15%","volumn":"2210.00","time":"09:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"12.92","rise":"-0.08%","volumn":"2511.00","time":"10:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"12.92","rise":"-0.08%","volumn":"1876.00","time":"10:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"12.91","rise":"-0.15%","volumn":"1028.00","time":"10:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"12.94","rise":"0.08%","volumn":"1653.00","time":"10:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"12.96","rise":"0.23%","volumn":"1533.00","time":"10:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"12.98","rise":"0.39%","volumn":"1630.00","time":"10:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"12.96","rise":"0.23%","volumn":"1206.00","time":"10:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"13.06","rise":"1.01%","volumn":"3112.00","time":"10:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"13.07","rise":"1.08%","volumn":"2423.00","time":"10:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"13.03","rise":"0.77%","volumn":"1537.00","time":"10:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"13.04","rise":"0.85%","volumn":"1208.00","time":"10:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"12.99","rise":"0.46%","volumn":"1012.00","time":"10:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"12.95","rise":"0.15%","volumn":"767.00","time":"11:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"12.98","rise":"0.39%","volumn":"1970.00","time":"11:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"12.90","rise":"-0.23%","volumn":"1298.00","time":"11:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"12.96","rise":"0.23%","volumn":"520.00","time":"11:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"12.96","rise":"0.23%","volumn":"722.00","time":"11:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"12.97","rise":"0.31%","volumn":"538.00","time":"11:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"12.98","rise":"0.39%","volumn":"576.00","time":"11:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"12.98","rise":"0.39%","volumn":"1291.00","time":"13:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"12.97","rise":"0.31%","volumn":"909.00","time":"13:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"12.91","rise":"-0.15%","volumn":"1083.00","time":"13:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"12.87","rise":"-0.46%","volumn":"1430.00","time":"13:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"12.90","rise":"-0.23%","volumn":"657.00","time":"13:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"12.89","rise":"-0.31%","volumn":"221.00","time":"13:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"12.90","rise":"-0.23%","volumn":"295.00","time":"13:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"12.91","rise":"-0.15%","volumn":"300.00","time":"13:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"12.93","rise":"0.00%","volumn":"454.00","time":"13:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"12.93","rise":"0.00%","volumn":"518.00","time":"13:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"12.95","rise":"0.15%","volumn":"548.00","time":"13:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"12.95","rise":"0.15%","volumn":"578.00","time":"14:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"12.96","rise":"0.23%","volumn":"793.00","time":"14:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"13.00","rise":"0.54%","volumn":"962.00","time":"14:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"12.98","rise":"0.39%","volumn":"885.00","time":"14:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"12.99","rise":"0.46%","volumn":"748.00","time":"14:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"13.02","rise":"0.70%","volumn":"1541.00","time":"14:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"13.00","rise":"0.54%","volumn":"1226.00","time":"14:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"13.01","rise":"0.62%","volumn":"1474.00","time":"14:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"13.00","rise":"0.54%","volumn":"1133.00","time":"14:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"13.01","rise":"0.62%","volumn":"1205.00","time":"14:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"12.99","rise":"0.46%","volumn":"1641.00","time":"14:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"13.02","rise":"0.70%","volumn":"2780.00","time":"14:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"13.03","rise":"0.77%","volumn":"2962.00","time":"15:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"12.88","rise":"-0.39%","volumn":"5365.00","time":"09:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"12.96","rise":"0.23%","volumn":"2403.00","time":"09:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"12.92","rise":"-0.08%","volumn":"1538.00","time":"09:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"12.85","rise":"-0.62%","volumn":"2492.00","time":"09:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"12.84","rise":"-0.70%","volumn":"2420.00","time":"09:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"12.86","rise":"-0.54%","volumn":"2080.00","time":"10:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"12.87","rise":"-0.46%","volumn":"1855.00","time":"10:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"12.87","rise":"-0.46%","volumn":"703.00","time":"10:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"12.91","rise":"-0.15%","volumn":"1740.00","time":"10:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"12.93","rise":"0.00%","volumn":"1428.00","time":"10:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"12.91","rise":"-0.15%","volumn":"1231.00","time":"10:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"12.90","rise":"-0.23%","volumn":"624.00","time":"10:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"12.95","rise":"0.15%","volumn":"3300.00","time":"10:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"13.23","rise":"2.32%","volumn":"6897.00","time":"10:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"13.27","rise":"2.63%","volumn":"8302.00","time":"10:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"13.25","rise":"2.47%","volumn":"4281.00","time":"10:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"13.27","rise":"2.63%","volumn":"1270.00","time":"10:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"13.27","rise":"2.63%","volumn":"1451.00","time":"11:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"13.24","rise":"2.40%","volumn":"791.00","time":"11:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"13.26","rise":"2.55%","volumn":"1230.00","time":"11:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"13.22","rise":"2.24%","volumn":"973.00","time":"11:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"13.22","rise":"2.24%","volumn":"611.00","time":"11:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"13.24","rise":"2.40%","volumn":"394.00","time":"11:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"13.26","rise":"2.55%","volumn":"574.00","time":"11:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"13.27","rise":"2.63%","volumn":"1636.00","time":"13:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"13.25","rise":"2.47%","volumn":"393.00","time":"13:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"13.25","rise":"2.47%","volumn":"612.00","time":"13:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"13.27","rise":"2.63%","volumn":"358.00","time":"13:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"13.28","rise":"2.71%","volumn":"509.00","time":"13:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"13.26","rise":"2.55%","volumn":"504.00","time":"13:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"13.23","rise":"2.32%","volumn":"472.00","time":"13:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"13.15","rise":"1.70%","volumn":"1478.00","time":"13:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"13.15","rise":"1.70%","volumn":"1312.00","time":"13:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"13.18","rise":"1.93%","volumn":"725.00","time":"13:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"13.19","rise":"2.01%","volumn":"309.00","time":"13:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"13.23","rise":"2.32%","volumn":"441.00","time":"14:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"13.24","rise":"2.40%","volumn":"1006.00","time":"14:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"13.20","rise":"2.09%","volumn":"635.00","time":"14:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"13.23","rise":"2.32%","volumn":"254.00","time":"14:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"13.27","rise":"2.63%","volumn":"1412.00","time":"14:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"13.24","rise":"2.40%","volumn":"518.00","time":"14:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"13.28","rise":"2.71%","volumn":"1154.00","time":"14:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"13.23","rise":"2.32%","volumn":"1130.00","time":"14:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"13.25","rise":"2.47%","volumn":"638.00","time":"14:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"13.24","rise":"2.40%","volumn":"1211.00","time":"14:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"13.18","rise":"1.93%","volumn":"1628.00","time":"14:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"13.22","rise":"2.24%","volumn":"2033.00","time":"14:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"13.23","rise":"2.32%","volumn":"1921.00","time":"15:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"13.15","rise":"1.70%","volumn":"5481.00","time":"09:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"13.13","rise":"1.55%","volumn":"2459.00","time":"09:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"13.01","rise":"0.62%","volumn":"3062.00","time":"09:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"13.04","rise":"0.85%","volumn":"3033.00","time":"09:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"13.15","rise":"1.70%","volumn":"1914.00","time":"09:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"13.13","rise":"1.55%","volumn":"1914.00","time":"10:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"13.15","rise":"1.70%","volumn":"434.00","time":"10:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"13.13","rise":"1.55%","volumn":"1056.00","time":"10:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"13.06","rise":"1.01%","volumn":"1522.00","time":"10:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"13.06","rise":"1.01%","volumn":"921.00","time":"10:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"13.05","rise":"0.93%","volumn":"1776.00","time":"10:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"13.01","rise":"0.62%","volumn":"1544.00","time":"10:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"13.03","rise":"0.77%","volumn":"785.00","time":"10:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"13.12","rise":"1.47%","volumn":"1474.00","time":"10:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"13.07","rise":"1.08%","volumn":"538.00","time":"10:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"13.11","rise":"1.39%","volumn":"899.00","time":"10:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"13.09","rise":"1.24%","volumn":"636.00","time":"10:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"13.05","rise":"0.93%","volumn":"725.00","time":"11:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"13.01","rise":"0.62%","volumn":"941.00","time":"11:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"13.05","rise":"0.93%","volumn":"710.00","time":"11:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"13.05","rise":"0.93%","volumn":"175.00","time":"11:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"13.02","rise":"0.70%","volumn":"357.00","time":"11:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"13.00","rise":"0.54%","volumn":"1162.00","time":"11:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.99","rise":"0.46%","volumn":"1130.00","time":"11:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"13.00","rise":"0.54%","volumn":"830.00","time":"13:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"13.03","rise":"0.77%","volumn":"616.00","time":"13:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"13.01","rise":"0.62%","volumn":"171.00","time":"13:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"13.03","rise":"0.77%","volumn":"365.00","time":"13:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"13.00","rise":"0.54%","volumn":"459.00","time":"13:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"13.01","rise":"0.62%","volumn":"487.00","time":"13:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.99","rise":"0.46%","volumn":"530.00","time":"13:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"13.00","rise":"0.54%","volumn":"416.00","time":"13:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"13.02","rise":"0.70%","volumn":"638.00","time":"13:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"13.03","rise":"0.77%","volumn":"330.00","time":"13:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.99","rise":"0.46%","volumn":"1286.00","time":"13:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.98","rise":"0.39%","volumn":"795.00","time":"14:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"13.02","rise":"0.70%","volumn":"841.00","time":"14:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"13.10","rise":"1.31%","volumn":"1190.00","time":"14:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"13.11","rise":"1.39%","volumn":"991.00","time":"14:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"13.11","rise":"1.39%","volumn":"361.00","time":"14:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"13.13","rise":"1.55%","volumn":"873.00","time":"14:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"13.10","rise":"1.31%","volumn":"558.00","time":"14:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"13.09","rise":"1.24%","volumn":"530.00","time":"14:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"13.06","rise":"1.01%","volumn":"669.00","time":"14:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"13.09","rise":"1.24%","volumn":"1098.00","time":"14:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"13.13","rise":"1.55%","volumn":"653.00","time":"14:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"13.12","rise":"1.47%","volumn":"1244.00","time":"14:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"13.13","rise":"1.55%","volumn":"1374.00","time":"15:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"12.95","rise":"0.15%","volumn":"4581.00","time":"09:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"12.91","rise":"-0.15%","volumn":"3930.00","time":"09:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"12.90","rise":"-0.23%","volumn":"1343.00","time":"09:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"12.91","rise":"-0.15%","volumn":"1765.00","time":"09:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"12.90","rise":"-0.23%","volumn":"490.00","time":"09:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"12.98","rise":"0.39%","volumn":"951.00","time":"10:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"13.00","rise":"0.54%","volumn":"1831.00","time":"10:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"12.97","rise":"0.31%","volumn":"935.00","time":"10:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"12.97","rise":"0.31%","volumn":"230.00","time":"10:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"12.96","rise":"0.23%","volumn":"470.00","time":"10:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"12.99","rise":"0.46%","volumn":"647.00","time":"10:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"12.98","rise":"0.39%","volumn":"831.00","time":"10:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"12.97","rise":"0.31%","volumn":"178.00","time":"10:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"12.96","rise":"0.23%","volumn":"353.00","time":"10:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"12.96","rise":"0.23%","volumn":"310.00","time":"10:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"12.96","rise":"0.23%","volumn":"206.00","time":"10:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"13.00","rise":"0.54%","volumn":"501.00","time":"10:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"13.03","rise":"0.77%","volumn":"1128.00","time":"11:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"13.02","rise":"0.70%","volumn":"487.00","time":"11:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"12.99","rise":"0.46%","volumn":"225.00","time":"11:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"12.98","rise":"0.39%","volumn":"75.00","time":"11:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"13.00","rise":"0.54%","volumn":"209.00","time":"11:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"12.98","rise":"0.39%","volumn":"242.00","time":"11:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"12.97","rise":"0.31%","volumn":"251.00","time":"11:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"12.97","rise":"0.31%","volumn":"389.00","time":"13:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"12.92","rise":"-0.08%","volumn":"1274.00","time":"13:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"12.92","rise":"-0.08%","volumn":"716.00","time":"13:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"12.87","rise":"-0.46%","volumn":"920.00","time":"13:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"12.85","rise":"-0.62%","volumn":"1944.00","time":"13:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"12.87","rise":"-0.46%","volumn":"277.00","time":"13:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"12.88","rise":"-0.39%","volumn":"316.00","time":"13:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"12.84","rise":"-0.70%","volumn":"928.00","time":"13:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"12.86","rise":"-0.54%","volumn":"1965.00","time":"13:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"12.86","rise":"-0.54%","volumn":"560.00","time":"13:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"12.89","rise":"-0.31%","volumn":"722.00","time":"13:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"12.87","rise":"-0.46%","volumn":"501.00","time":"14:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"12.89","rise":"-0.31%","volumn":"379.00","time":"14:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"12.85","rise":"-0.62%","volumn":"601.00","time":"14:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"12.85","rise":"-0.62%","volumn":"317.00","time":"14:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"12.85","rise":"-0.62%","volumn":"230.00","time":"14:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"12.86","rise":"-0.54%","volumn":"252.00","time":"14:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"12.87","rise":"-0.46%","volumn":"349.00","time":"14:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"12.83","rise":"-0.77%","volumn":"886.00","time":"14:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"12.80","rise":"-1.01%","volumn":"1842.00","time":"14:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"12.80","rise":"-1.01%","volumn":"1273.00","time":"14:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"12.81","rise":"-0.93%","volumn":"632.00","time":"14:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"12.82","rise":"-0.85%","volumn":"831.00","time":"14:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"12.84","rise":"-0.70%","volumn":"1229.00","time":"15:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"12.89","rise":"-0.31%","volumn":"3171.00","time":"09:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"12.91","rise":"-0.15%","volumn":"966.00","time":"09:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"12.88","rise":"-0.39%","volumn":"862.00","time":"09:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"12.84","rise":"-0.70%","volumn":"481.00","time":"09:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"12.83","rise":"-0.77%","volumn":"989.00","time":"09:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"12.80","rise":"-1.01%","volumn":"558.00","time":"10:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"12.78","rise":"-1.16%","volumn":"1046.00","time":"10:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"12.77","rise":"-1.24%","volumn":"1161.00","time":"10:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"12.78","rise":"-1.16%","volumn":"688.00","time":"10:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"12.81","rise":"-0.93%","volumn":"1249.00","time":"10:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"12.80","rise":"-1.01%","volumn":"143.00","time":"10:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"12.79","rise":"-1.08%","volumn":"212.00","time":"10:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"12.79","rise":"-1.08%","volumn":"530.00","time":"10:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"12.80","rise":"-1.01%","volumn":"265.00","time":"10:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"12.79","rise":"-1.08%","volumn":"178.00","time":"10:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"12.79","rise":"-1.08%","volumn":"337.00","time":"10:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"12.82","rise":"-0.85%","volumn":"512.00","time":"10:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"12.81","rise":"-0.93%","volumn":"228.00","time":"11:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"12.81","rise":"-0.93%","volumn":"186.00","time":"11:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"12.81","rise":"-0.93%","volumn":"147.00","time":"11:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"12.83","rise":"-0.77%","volumn":"173.00","time":"11:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"12.83","rise":"-0.77%","volumn":"152.00","time":"11:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"12.82","rise":"-0.85%","volumn":"261.00","time":"11:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"12.83","rise":"-0.77%","volumn":"164.00","time":"11:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"12.84","rise":"-0.70%","volumn":"172.00","time":"13:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"12.81","rise":"-0.93%","volumn":"140.00","time":"13:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"12.81","rise":"-0.93%","volumn":"295.00","time":"13:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"12.81","rise":"-0.93%","volumn":"203.00","time":"13:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"12.81","rise":"-0.93%","volumn":"26.00","time":"13:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"12.79","rise":"-1.08%","volumn":"293.00","time":"13:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"12.81","rise":"-0.93%","volumn":"255.00","time":"13:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"12.82","rise":"-0.85%","volumn":"130.00","time":"13:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"12.81","rise":"-0.93%","volumn":"139.00","time":"13:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"12.79","rise":"-1.08%","volumn":"224.00","time":"13:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"12.76","rise":"-1.31%","volumn":"1046.00","time":"13:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"12.76","rise":"-1.31%","volumn":"1641.00","time":"14:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"12.76","rise":"-1.31%","volumn":"161.00","time":"14:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"12.76","rise":"-1.31%","volumn":"244.00","time":"14:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"12.73","rise":"-1.55%","volumn":"699.00","time":"14:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"12.75","rise":"-1.39%","volumn":"211.00","time":"14:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"12.75","rise":"-1.39%","volumn":"240.00","time":"14:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"12.74","rise":"-1.47%","volumn":"206.00","time":"14:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"12.78","rise":"-1.16%","volumn":"286.00","time":"14:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"12.77","rise":"-1.24%","volumn":"360.00","time":"14:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"12.75","rise":"-1.39%","volumn":"412.00","time":"14:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"12.75","rise":"-1.39%","volumn":"718.00","time":"14:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"12.74","rise":"-1.47%","volumn":"547.00","time":"14:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"12.77","rise":"-1.24%","volumn":"929.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/03\/25","2024\/04\/23"]},"cy":{"o":["13.23","12.92","12.61","12.30","11.99"]},"cyrate":{"o":["8.89%","6.34%","3.79%","1.23%","-1.32%"]},"p":[{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"12.15","rise":"0","volumn":"1.63\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"12.19","rise":"0.33%","volumn":"1.39\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"12.05","rise":"-0.82%","volumn":"1.27\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"12.14","rise":"-0.08%","volumn":"2.20\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"12.41","rise":"2.14%","volumn":"2.08\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"12.54","rise":"3.21%","volumn":"2.07\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"12.48","rise":"2.72%","volumn":"2.12\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"12.36","rise":"1.73%","volumn":"1.91\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"12.10","rise":"-0.41%","volumn":"1.90\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"12.17","rise":"0.16%","volumn":"1.39\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"11.99","rise":"-1.32%","volumn":"2.09\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"12.03","rise":"-0.99%","volumn":"1.43\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"12.45","rise":"2.47%","volumn":"5.67\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"12.99","rise":"6.91%","volumn":"8.51\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"12.58","rise":"3.54%","volumn":"6.78\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"13.03","rise":"7.24%","volumn":"7.70\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"13.23","rise":"8.89%","volumn":"7.62\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"13.13","rise":"8.07%","volumn":"5.20\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"12.84","rise":"5.68%","volumn":"4.15\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"12.77","rise":"5.10%","volumn":"2.42\u4e07","time":"04\/23"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/04\/26","2024\/04\/23"]},"cy":{"o":["15.81","14.57","13.32","12.08","10.84"]},"cyrate":{"o":["39.05%","28.12%","17.19%","6.27%","-4.66%"]},"p":[{"date":"2023\/04\/26 \u661f\u671f\u4e09","price":"11.37","rise":"0","volumn":"3.22\u4e07","time":"04\/26"},{"date":"2023\/04\/27 \u661f\u671f\u56db","price":"11.63","rise":"2.29%","volumn":"3.66\u4e07","time":"04\/27"},{"date":"2023\/04\/28 \u661f\u671f\u4e94","price":"12.29","rise":"8.09%","volumn":"8.65\u4e07","time":"04\/28"},{"date":"2023\/05\/04 \u661f\u671f\u56db","price":"12.50","rise":"9.94%","volumn":"7.02\u4e07","time":"05\/04"},{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"12.24","rise":"7.65%","volumn":"4.14\u4e07","time":"05\/05"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"12.13","rise":"6.68%","volumn":"3.58\u4e07","time":"05\/08"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"12.00","rise":"5.54%","volumn":"2.75\u4e07","time":"05\/09"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"11.88","rise":"4.49%","volumn":"2.40\u4e07","time":"05\/10"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"12.20","rise":"7.30%","volumn":"4.02\u4e07","time":"05\/11"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"11.79","rise":"3.69%","volumn":"2.79\u4e07","time":"05\/12"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"12.27","rise":"7.92%","volumn":"4.24\u4e07","time":"05\/15"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"11.98","rise":"5.36%","volumn":"3.06\u4e07","time":"05\/16"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"11.93","rise":"4.93%","volumn":"2.23\u4e07","time":"05\/17"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"11.96","rise":"5.19%","volumn":"2.42\u4e07","time":"05\/18"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"12.24","rise":"7.65%","volumn":"3.97\u4e07","time":"05\/19"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"12.50","rise":"9.94%","volumn":"5.28\u4e07","time":"05\/22"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"12.28","rise":"8.00%","volumn":"3.53\u4e07","time":"05\/23"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"12.22","rise":"7.48%","volumn":"2.12\u4e07","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"12.16","rise":"6.95%","volumn":"3.15\u4e07","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"12.29","rise":"8.09%","volumn":"2.53\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"12.07","rise":"6.16%","volumn":"2.63\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"12.01","rise":"5.63%","volumn":"2.00\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"11.79","rise":"3.69%","volumn":"2.33\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"12.40","rise":"9.06%","volumn":"7.47\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"13.18","rise":"15.92%","volumn":"9.88\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"14.27","rise":"25.51%","volumn":"13.07\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"13.41","rise":"17.94%","volumn":"9.57\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"13.38","rise":"17.68%","volumn":"6.70\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"12.93","rise":"13.72%","volumn":"6.80\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"12.80","rise":"12.58%","volumn":"5.33\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"13.15","rise":"15.66%","volumn":"5.00\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"13.34","rise":"17.33%","volumn":"6.20\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"13.01","rise":"14.42%","volumn":"4.19\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"13.02","rise":"14.51%","volumn":"2.97\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"13.00","rise":"14.34%","volumn":"3.38\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"12.86","rise":"13.10%","volumn":"3.29\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"13.20","rise":"16.09%","volumn":"5.44\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"13.23","rise":"16.36%","volumn":"4.76\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"13.66","rise":"20.14%","volumn":"8.20\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"13.82","rise":"21.55%","volumn":"6.94\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"13.59","rise":"19.53%","volumn":"6.79\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"13.64","rise":"19.96%","volumn":"5.55\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"13.82","rise":"21.55%","volumn":"4.00\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"13.85","rise":"21.81%","volumn":"5.31\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"13.89","rise":"22.16%","volumn":"3.38\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"13.72","rise":"20.67%","volumn":"3.68\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"13.63","rise":"19.88%","volumn":"3.62\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"13.48","rise":"18.56%","volumn":"2.65\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"13.54","rise":"19.09%","volumn":"2.44\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"13.80","rise":"21.37%","volumn":"3.02\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"13.43","rise":"18.12%","volumn":"9.32\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"13.57","rise":"19.35%","volumn":"4.30\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"13.71","rise":"20.58%","volumn":"3.59\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"13.59","rise":"19.53%","volumn":"2.22\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"13.78","rise":"21.20%","volumn":"3.33\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"13.79","rise":"21.28%","volumn":"2.83\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"13.44","rise":"18.21%","volumn":"3.61\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"13.38","rise":"17.68%","volumn":"2.72\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"13.19","rise":"16.01%","volumn":"2.23\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"13.52","rise":"18.91%","volumn":"2.46\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"13.29","rise":"16.89%","volumn":"2.30\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"13.17","rise":"15.83%","volumn":"2.15\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"13.26","rise":"16.62%","volumn":"2.53\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"13.40","rise":"17.85%","volumn":"2.49\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"13.50","rise":"18.73%","volumn":"2.87\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"13.25","rise":"16.53%","volumn":"2.38\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"13.28","rise":"16.80%","volumn":"4.04\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"13.31","rise":"17.06%","volumn":"2.31\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"13.16","rise":"15.74%","volumn":"2.08\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"12.87","rise":"13.19%","volumn":"3.32\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"12.89","rise":"13.37%","volumn":"1.62\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"13.00","rise":"14.34%","volumn":"1.67\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"12.85","rise":"13.02%","volumn":"1.46\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"12.86","rise":"13.10%","volumn":"1.31\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"12.98","rise":"14.16%","volumn":"1.63\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"12.84","rise":"12.93%","volumn":"1.53\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"13.22","rise":"16.27%","volumn":"4.13\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"13.27","rise":"16.71%","volumn":"5.80\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"13.10","rise":"15.22%","volumn":"3.45\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"13.16","rise":"15.74%","volumn":"2.78\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"13.22","rise":"16.27%","volumn":"3.14\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"13.55","rise":"19.17%","volumn":"5.26\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"13.39","rise":"17.77%","volumn":"3.76\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"13.44","rise":"18.21%","volumn":"5.21\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"13.78","rise":"21.20%","volumn":"4.70\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"14.60","rise":"28.41%","volumn":"10.97\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"14.58","rise":"28.23%","volumn":"7.28\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"15.53","rise":"36.59%","volumn":"13.85\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"15.81","rise":"39.05%","volumn":"8.70\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"15.24","rise":"34.04%","volumn":"8.99\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"15.04","rise":"32.28%","volumn":"5.97\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"14.63","rise":"28.67%","volumn":"4.71\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"14.61","rise":"28.50%","volumn":"3.56\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"14.72","rise":"29.46%","volumn":"3.23\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"14.63","rise":"28.67%","volumn":"2.35\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"14.52","rise":"27.70%","volumn":"3.15\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"14.51","rise":"27.62%","volumn":"2.83\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"14.60","rise":"28.41%","volumn":"4.61\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"14.73","rise":"29.55%","volumn":"4.83\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"14.74","rise":"29.64%","volumn":"5.22\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"14.74","rise":"29.64%","volumn":"4.35\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"14.60","rise":"28.41%","volumn":"3.87\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"14.59","rise":"28.32%","volumn":"4.62\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"14.43","rise":"26.91%","volumn":"4.47\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"14.45","rise":"27.09%","volumn":"2.28\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"14.58","rise":"28.23%","volumn":"2.10\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"15.21","rise":"33.77%","volumn":"5.70\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"15.14","rise":"33.16%","volumn":"4.27\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"14.88","rise":"30.87%","volumn":"2.30\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"14.76","rise":"29.82%","volumn":"2.13\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"14.98","rise":"31.75%","volumn":"2.47\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"14.64","rise":"28.76%","volumn":"2.82\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"14.50","rise":"27.53%","volumn":"2.44\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"14.58","rise":"28.23%","volumn":"1.74\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"13.12","rise":"15.39%","volumn":"5.25\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"13.12","rise":"15.39%","volumn":"6.14\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"12.84","rise":"12.93%","volumn":"3.37\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"12.09","rise":"6.33%","volumn":"5.50\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"12.45","rise":"9.50%","volumn":"3.10\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"12.62","rise":"10.99%","volumn":"2.62\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"12.73","rise":"11.96%","volumn":"3.55\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"12.92","rise":"13.63%","volumn":"2.98\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"13.04","rise":"14.69%","volumn":"2.11\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"13.20","rise":"16.09%","volumn":"3.31\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"13.27","rise":"16.71%","volumn":"2.19\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"13.00","rise":"14.34%","volumn":"2.28\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"13.24","rise":"16.45%","volumn":"1.96\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"13.30","rise":"16.97%","volumn":"2.01\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"13.21","rise":"16.18%","volumn":"2.23\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"13.09","rise":"15.13%","volumn":"2.58\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"13.04","rise":"14.69%","volumn":"1.78\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"13.03","rise":"14.60%","volumn":"1.55\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"13.15","rise":"15.66%","volumn":"1.60\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"13.15","rise":"15.66%","volumn":"1.51\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"13.43","rise":"18.12%","volumn":"3.10\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"13.25","rise":"16.53%","volumn":"1.65\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"13.51","rise":"18.82%","volumn":"2.40\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"13.70","rise":"20.49%","volumn":"1.98\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"13.61","rise":"19.70%","volumn":"1.90\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"13.50","rise":"18.73%","volumn":"1.74\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"13.63","rise":"19.88%","volumn":"1.56\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"13.43","rise":"18.12%","volumn":"1.83\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"13.45","rise":"18.29%","volumn":"2.30\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"13.60","rise":"19.61%","volumn":"1.57\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"13.73","rise":"20.76%","volumn":"4.25\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"13.38","rise":"17.68%","volumn":"3.52\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"13.33","rise":"17.24%","volumn":"1.85\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"13.30","rise":"16.97%","volumn":"1.26\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"13.09","rise":"15.13%","volumn":"1.86\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"13.14","rise":"15.57%","volumn":"1.36\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"13.11","rise":"15.30%","volumn":"1.30\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"12.82","rise":"12.75%","volumn":"2.06\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"12.91","rise":"13.54%","volumn":"2.02\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"12.95","rise":"13.90%","volumn":"8227.00","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"12.90","rise":"13.46%","volumn":"1.48\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"12.90","rise":"13.46%","volumn":"9998.00","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"12.84","rise":"12.93%","volumn":"1.11\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"12.77","rise":"12.31%","volumn":"1.51\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"12.86","rise":"13.10%","volumn":"1.50\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"12.78","rise":"12.40%","volumn":"1.70\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"12.86","rise":"13.10%","volumn":"1.64\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"12.77","rise":"12.31%","volumn":"1.26\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"12.66","rise":"11.35%","volumn":"1.60\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"12.67","rise":"11.43%","volumn":"1.35\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"12.65","rise":"11.26%","volumn":"1.27\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"12.87","rise":"13.19%","volumn":"1.40\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"13.04","rise":"14.69%","volumn":"1.61\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"13.38","rise":"17.68%","volumn":"3.81\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"13.28","rise":"16.80%","volumn":"2.12\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"13.31","rise":"17.06%","volumn":"1.69\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"13.23","rise":"16.36%","volumn":"2.52\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"13.00","rise":"14.34%","volumn":"1.85\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"13.23","rise":"16.36%","volumn":"2.02\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"13.15","rise":"15.66%","volumn":"1.81\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"13.26","rise":"16.62%","volumn":"1.60\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"13.14","rise":"15.57%","volumn":"1.79\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"13.36","rise":"17.50%","volumn":"3.06\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"13.35","rise":"17.41%","volumn":"2.17\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"13.23","rise":"16.36%","volumn":"4.35\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"13.10","rise":"15.22%","volumn":"3.71\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"12.68","rise":"11.52%","volumn":"3.54\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"11.78","rise":"3.61%","volumn":"4.60\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"11.84","rise":"4.13%","volumn":"3.27\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"11.85","rise":"4.22%","volumn":"2.68\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"12.58","rise":"10.64%","volumn":"4.17\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"12.55","rise":"10.38%","volumn":"3.07\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"12.63","rise":"11.08%","volumn":"3.18\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"12.22","rise":"7.48%","volumn":"2.63\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"12.18","rise":"7.12%","volumn":"1.92\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"11.83","rise":"4.05%","volumn":"2.85\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"11.43","rise":"0.53%","volumn":"3.02\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"10.84","rise":"-4.66%","volumn":"3.22\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"11.38","rise":"0.09%","volumn":"2.89\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"11.14","rise":"-2.02%","volumn":"3.43\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"12.25","rise":"7.74%","volumn":"5.26\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"12.36","rise":"8.71%","volumn":"4.67\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"12.28","rise":"8.00%","volumn":"1.99\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"12.32","rise":"8.36%","volumn":"3.19\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"12.40","rise":"9.06%","volumn":"2.05\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"12.53","rise":"10.20%","volumn":"2.48\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"12.79","rise":"12.49%","volumn":"4.61\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"12.96","rise":"13.98%","volumn":"3.01\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"12.41","rise":"9.15%","volumn":"5.39\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"12.82","rise":"12.75%","volumn":"2.98\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"12.79","rise":"12.49%","volumn":"2.91\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"12.82","rise":"12.75%","volumn":"2.09\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"12.74","rise":"12.05%","volumn":"3.33\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"12.72","rise":"11.87%","volumn":"2.13\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"12.78","rise":"12.40%","volumn":"2.66\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"12.80","rise":"12.58%","volumn":"1.96\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"12.86","rise":"13.10%","volumn":"2.15\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"13.11","rise":"15.30%","volumn":"4.32\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"12.96","rise":"13.98%","volumn":"2.82\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"12.65","rise":"11.26%","volumn":"4.12\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"12.68","rise":"11.52%","volumn":"2.17\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"12.83","rise":"12.84%","volumn":"2.68\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"12.66","rise":"11.35%","volumn":"2.00\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"12.74","rise":"12.05%","volumn":"1.91\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"12.69","rise":"11.61%","volumn":"1.86\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"12.42","rise":"9.23%","volumn":"2.63\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"12.15","rise":"6.86%","volumn":"1.63\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"12.19","rise":"7.21%","volumn":"1.39\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"12.05","rise":"5.98%","volumn":"1.27\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"12.14","rise":"6.77%","volumn":"2.20\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"12.41","rise":"9.15%","volumn":"2.08\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"12.54","rise":"10.29%","volumn":"2.07\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"12.48","rise":"9.76%","volumn":"2.12\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"12.36","rise":"8.71%","volumn":"1.91\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"12.10","rise":"6.42%","volumn":"1.90\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"12.17","rise":"7.04%","volumn":"1.39\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"11.99","rise":"5.45%","volumn":"2.09\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"12.03","rise":"5.80%","volumn":"1.43\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"12.45","rise":"9.50%","volumn":"5.67\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"12.99","rise":"14.25%","volumn":"8.51\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"12.58","rise":"10.64%","volumn":"6.78\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"13.03","rise":"14.60%","volumn":"7.70\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"13.23","rise":"16.36%","volumn":"7.62\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"13.13","rise":"15.48%","volumn":"5.20\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"12.84","rise":"12.93%","volumn":"4.15\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"12.77","rise":"12.31%","volumn":"2.42\u4e07","time":"04\/23"}]}}}

12.75
-0.16%
12.70
-0.57%
12.64
-0.98%
12.59
-1.39%
12.54
-1.80%

09:30
11:30/13:00
15:00

13.28
2.71%
13.14
1.64%
13.00
0.58%
12.87
-0.48%
12.73
-1.55%

04/17
04/18
04/19
04/22
04/23

13.23
8.89%
12.92
6.34%
12.61
3.79%
12.30
1.23%
11.99
-1.32%

2024/03/25
2024/04/23

15.81
39.05%
14.57
28.12%
13.32
17.19%
12.08
6.27%
10.84
-4.66%

2023/04/26
2024/04/23

资讯
公告
股圈
研报

- 5000万股权终落槌！券商、牛散争相抢筹什么来头？
  3小时前
- 立霸股份股票分析报告-20240423收盘下跌0.55%
  6小时前
查看更多资讯

查看立霸股份更多内容

数据由九方智投提供

立霸股份12.18 0.08(0.66%)股票价格行情走势图东方财富网

提供立霸股份(603519)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及立霸股份(603519)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...

东方财富网行情中心

立霸股份_最新资讯

资讯聚合

立霸股份

以下城市有相关地点，请选择：

无锡市(3) 张家界市(2) 开封市(1) 上海市(1) 宁波市(1) 台州市(1)

为你推荐

360地图查看更多

(603519)股吧立霸股份怎么样分析讨论社区东方财富网

立霸股份(603519)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。

mguba.eastmoney.com 4月20日

立霸股份(603519)4月23日主力资金净卖出95.52万元股票频道证券...

证券之星消息,截至2024年4月23日收盘,立霸股份(603519)报收于12.77元,下跌0.55%,换手率0.91%,成交量2.42万手,成交额3101.86万元。

证券之星股票频道昨天 15:47

立霸股份sh603519 的股票股价,行情,直播,新闻,财报,数据爱股票

爱股票提供立霸股份 sh603519,股票的行情走势、五档盘口、逐笔交易等实时行情数据,及立霸股份 sh603519的用户讨论、新闻资讯、行业研报、公司公告、F10资料等与立霸...

stock.aigupiao.com 4月12日

立霸股份(603519)资金流向数据中心

立霸股份(603519)历史资金流向一览日期收盘价涨跌幅主力净流入超大单净流入大单净流入中单净流入小单净流入净额净占比净额净占比净额净占比净额净占比净额...

东方财富网 4月19日

立霸股份(603519)千股千评个股专家点评(多日) 散户大家庭

立霸股份(603519),今日净流出628.8万元,市场排名第2795位 ; ;近期的平均成本为12.35元。该股资金方面呈流出状态,投资者请谨慎投资。该公司运营状况尚可,暂时未获得多数...

千股千评 4月12日

没有更多结果了~

意见反馈
页面反馈