利民_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐利民官网利民水冷官网官方网站利民甜面酱利民cf140 利民股份利民散热器官方网站利民影视网利民官网中文利民调料官方网站利民散热器官网

利民股份(002734) 股票价格行情走势图东方财富网

提供利民股份(002734)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及利民股份(002734)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...

东方财富网行情中心

利民股份[002734]

0.17（2.71%）

2024-04-25 15:00:00已收盘（北京时间）

今开
6.25
最高
6.52
市盈率

昨收
6.27
最低
6.20
总市值
23.63亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["6.51","6.44","6.37","6.29","6.22"]},"cyrate":{"o":["3.83%","2.67%","1.52%","0.36%","-0.80%"]},"p":[{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.25","rise":"-0.32%","volumn":"151.00","time":"09:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.22","rise":"-0.80%","volumn":"1302.00","time":"09:31"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.26","rise":"-0.16%","volumn":"2123.00","time":"09:32"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.27","rise":"0.00%","volumn":"2544.00","time":"09:33"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.29","rise":"0.32%","volumn":"4377.00","time":"09:34"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.30","rise":"0.48%","volumn":"6100.00","time":"09:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.31","rise":"0.64%","volumn":"7186.00","time":"09:36"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.32","rise":"0.80%","volumn":"7966.00","time":"09:37"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.32","rise":"0.80%","volumn":"8144.00","time":"09:38"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.34","rise":"1.12%","volumn":"9271.00","time":"09:39"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.33","rise":"0.96%","volumn":"1.00\u4e07","time":"09:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.30","rise":"0.48%","volumn":"1.13\u4e07","time":"09:41"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.32","rise":"0.80%","volumn":"1.16\u4e07","time":"09:42"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.33","rise":"0.96%","volumn":"1.27\u4e07","time":"09:43"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.33","rise":"0.96%","volumn":"1.28\u4e07","time":"09:44"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.33","rise":"0.96%","volumn":"1.32\u4e07","time":"09:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.35","rise":"1.28%","volumn":"1.45\u4e07","time":"09:46"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.35","rise":"1.28%","volumn":"1.50\u4e07","time":"09:47"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.37","rise":"1.59%","volumn":"1.61\u4e07","time":"09:48"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.38","rise":"1.75%","volumn":"1.72\u4e07","time":"09:49"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.38","rise":"1.75%","volumn":"1.80\u4e07","time":"09:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.38","rise":"1.75%","volumn":"1.84\u4e07","time":"09:51"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.41","rise":"2.23%","volumn":"1.93\u4e07","time":"09:52"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.41","rise":"2.23%","volumn":"2.00\u4e07","time":"09:53"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.39","rise":"1.91%","volumn":"2.11\u4e07","time":"09:54"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.40","rise":"2.07%","volumn":"2.23\u4e07","time":"09:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.48","rise":"3.35%","volumn":"2.50\u4e07","time":"09:56"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.48","rise":"3.35%","volumn":"2.74\u4e07","time":"09:57"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.48","rise":"3.35%","volumn":"3.06\u4e07","time":"09:58"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.46","rise":"3.03%","volumn":"3.15\u4e07","time":"09:59"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.47","rise":"3.19%","volumn":"3.21\u4e07","time":"10:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.46","rise":"3.03%","volumn":"3.30\u4e07","time":"10:01"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.45","rise":"2.87%","volumn":"3.36\u4e07","time":"10:02"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.47","rise":"3.19%","volumn":"3.42\u4e07","time":"10:03"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.48","rise":"3.35%","volumn":"3.48\u4e07","time":"10:04"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.47","rise":"3.19%","volumn":"3.50\u4e07","time":"10:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.47","rise":"3.19%","volumn":"3.57\u4e07","time":"10:06"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.47","rise":"3.19%","volumn":"3.64\u4e07","time":"10:07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.47","rise":"3.19%","volumn":"3.71\u4e07","time":"10:08"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.48","rise":"3.35%","volumn":"3.75\u4e07","time":"10:09"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.47","rise":"3.19%","volumn":"3.77\u4e07","time":"10:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.46","rise":"3.03%","volumn":"3.80\u4e07","time":"10:11"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.44","rise":"2.71%","volumn":"4.03\u4e07","time":"10:12"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.47","rise":"3.19%","volumn":"4.12\u4e07","time":"10:13"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.46","rise":"3.03%","volumn":"4.14\u4e07","time":"10:14"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.47","rise":"3.19%","volumn":"4.21\u4e07","time":"10:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.47","rise":"3.19%","volumn":"4.25\u4e07","time":"10:16"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.47","rise":"3.19%","volumn":"4.32\u4e07","time":"10:17"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.48","rise":"3.35%","volumn":"4.36\u4e07","time":"10:18"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.47","rise":"3.19%","volumn":"4.38\u4e07","time":"10:19"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.48","rise":"3.35%","volumn":"4.40\u4e07","time":"10:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.48","rise":"3.35%","volumn":"4.41\u4e07","time":"10:21"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.46","rise":"3.03%","volumn":"4.43\u4e07","time":"10:22"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.46","rise":"3.03%","volumn":"4.45\u4e07","time":"10:23"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.46","rise":"3.03%","volumn":"4.47\u4e07","time":"10:24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.46","rise":"3.03%","volumn":"4.47\u4e07","time":"10:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.46","rise":"3.03%","volumn":"4.48\u4e07","time":"10:26"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.46","rise":"3.03%","volumn":"4.49\u4e07","time":"10:27"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.47","rise":"3.19%","volumn":"4.52\u4e07","time":"10:28"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.45","rise":"2.87%","volumn":"4.55\u4e07","time":"10:29"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.47","rise":"3.19%","volumn":"4.57\u4e07","time":"10:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.46","rise":"3.03%","volumn":"4.58\u4e07","time":"10:31"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.47","rise":"3.19%","volumn":"4.60\u4e07","time":"10:32"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.46","rise":"3.03%","volumn":"4.68\u4e07","time":"10:33"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.46","rise":"3.03%","volumn":"4.72\u4e07","time":"10:34"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.46","rise":"3.03%","volumn":"4.74\u4e07","time":"10:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.46","rise":"3.03%","volumn":"4.76\u4e07","time":"10:36"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.46","rise":"3.03%","volumn":"4.86\u4e07","time":"10:37"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.49","rise":"3.51%","volumn":"4.99\u4e07","time":"10:38"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.49","rise":"3.51%","volumn":"5.02\u4e07","time":"10:39"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.48","rise":"3.35%","volumn":"5.04\u4e07","time":"10:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.49","rise":"3.51%","volumn":"5.08\u4e07","time":"10:41"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.49","rise":"3.51%","volumn":"5.10\u4e07","time":"10:42"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.49","rise":"3.51%","volumn":"5.12\u4e07","time":"10:43"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.48","rise":"3.35%","volumn":"5.12\u4e07","time":"10:44"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.48","rise":"3.35%","volumn":"5.15\u4e07","time":"10:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.48","rise":"3.35%","volumn":"5.18\u4e07","time":"10:46"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.49","rise":"3.51%","volumn":"5.19\u4e07","time":"10:47"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.49","rise":"3.51%","volumn":"5.21\u4e07","time":"10:48"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.49","rise":"3.51%","volumn":"5.22\u4e07","time":"10:49"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.48","rise":"3.35%","volumn":"5.24\u4e07","time":"10:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.49","rise":"3.51%","volumn":"5.30\u4e07","time":"10:51"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.48","rise":"3.35%","volumn":"5.33\u4e07","time":"10:52"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.49","rise":"3.51%","volumn":"5.34\u4e07","time":"10:53"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.49","rise":"3.51%","volumn":"5.34\u4e07","time":"10:54"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.50","rise":"3.67%","volumn":"5.36\u4e07","time":"10:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.50","rise":"3.67%","volumn":"5.41\u4e07","time":"10:56"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.49","rise":"3.51%","volumn":"5.42\u4e07","time":"10:57"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.49","rise":"3.51%","volumn":"5.42\u4e07","time":"10:58"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.51","rise":"3.83%","volumn":"5.47\u4e07","time":"10:59"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.51","rise":"3.83%","volumn":"5.49\u4e07","time":"11:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.51","rise":"3.83%","volumn":"5.53\u4e07","time":"11:01"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.51","rise":"3.83%","volumn":"5.54\u4e07","time":"11:02"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.51","rise":"3.83%","volumn":"5.58\u4e07","time":"11:03"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.50","rise":"3.67%","volumn":"5.59\u4e07","time":"11:04"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.50","rise":"3.67%","volumn":"5.60\u4e07","time":"11:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.50","rise":"3.67%","volumn":"5.60\u4e07","time":"11:06"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.48","rise":"3.35%","volumn":"5.64\u4e07","time":"11:07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.48","rise":"3.35%","volumn":"5.66\u4e07","time":"11:08"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.47","rise":"3.19%","volumn":"5.67\u4e07","time":"11:09"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.48","rise":"3.35%","volumn":"5.67\u4e07","time":"11:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.46","rise":"3.03%","volumn":"5.68\u4e07","time":"11:11"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.47","rise":"3.19%","volumn":"5.68\u4e07","time":"11:12"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.46","rise":"3.03%","volumn":"5.69\u4e07","time":"11:13"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.45","rise":"2.87%","volumn":"5.72\u4e07","time":"11:14"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.46","rise":"3.03%","volumn":"5.73\u4e07","time":"11:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.46","rise":"3.03%","volumn":"5.82\u4e07","time":"11:16"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.46","rise":"3.03%","volumn":"5.84\u4e07","time":"11:17"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.47","rise":"3.19%","volumn":"5.84\u4e07","time":"11:18"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.47","rise":"3.19%","volumn":"5.87\u4e07","time":"11:19"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.48","rise":"3.35%","volumn":"5.87\u4e07","time":"11:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.48","rise":"3.35%","volumn":"5.87\u4e07","time":"11:21"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.47","rise":"3.19%","volumn":"5.87\u4e07","time":"11:22"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.46","rise":"3.03%","volumn":"5.88\u4e07","time":"11:23"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.45","rise":"2.87%","volumn":"5.89\u4e07","time":"11:24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.46","rise":"3.03%","volumn":"5.89\u4e07","time":"11:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.46","rise":"3.03%","volumn":"5.90\u4e07","time":"11:26"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.47","rise":"3.19%","volumn":"5.90\u4e07","time":"11:27"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.46","rise":"3.03%","volumn":"5.90\u4e07","time":"11:28"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.46","rise":"3.03%","volumn":"5.92\u4e07","time":"11:29"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.47","rise":"3.19%","volumn":"5.94\u4e07","time":"11:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.47","rise":"3.19%","volumn":"5.95\u4e07","time":"13:01"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.46","rise":"3.03%","volumn":"5.95\u4e07","time":"13:02"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.45","rise":"2.87%","volumn":"5.97\u4e07","time":"13:03"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.45","rise":"2.87%","volumn":"5.97\u4e07","time":"13:04"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.46","rise":"3.03%","volumn":"5.97\u4e07","time":"13:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.45","rise":"2.87%","volumn":"5.99\u4e07","time":"13:06"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.46","rise":"3.03%","volumn":"5.99\u4e07","time":"13:07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.45","rise":"2.87%","volumn":"6.01\u4e07","time":"13:08"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.45","rise":"2.87%","volumn":"6.02\u4e07","time":"13:09"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.45","rise":"2.87%","volumn":"6.02\u4e07","time":"13:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.44","rise":"2.71%","volumn":"6.04\u4e07","time":"13:11"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.44","rise":"2.71%","volumn":"6.05\u4e07","time":"13:12"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.43","rise":"2.55%","volumn":"6.20\u4e07","time":"13:13"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.43","rise":"2.55%","volumn":"6.22\u4e07","time":"13:14"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.47","rise":"3.19%","volumn":"6.27\u4e07","time":"13:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.45","rise":"2.87%","volumn":"6.27\u4e07","time":"13:16"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.44","rise":"2.71%","volumn":"6.28\u4e07","time":"13:17"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.44","rise":"2.71%","volumn":"6.29\u4e07","time":"13:18"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.44","rise":"2.71%","volumn":"6.30\u4e07","time":"13:19"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.43","rise":"2.55%","volumn":"6.33\u4e07","time":"13:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.43","rise":"2.55%","volumn":"6.39\u4e07","time":"13:21"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.43","rise":"2.55%","volumn":"6.40\u4e07","time":"13:22"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.43","rise":"2.55%","volumn":"6.40\u4e07","time":"13:23"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.43","rise":"2.55%","volumn":"6.42\u4e07","time":"13:24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.43","rise":"2.55%","volumn":"6.42\u4e07","time":"13:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.43","rise":"2.55%","volumn":"6.43\u4e07","time":"13:26"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.43","rise":"2.55%","volumn":"6.44\u4e07","time":"13:27"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.43","rise":"2.55%","volumn":"6.45\u4e07","time":"13:28"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.43","rise":"2.55%","volumn":"6.45\u4e07","time":"13:29"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.43","rise":"2.55%","volumn":"6.48\u4e07","time":"13:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.42","rise":"2.39%","volumn":"6.50\u4e07","time":"13:31"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.46","rise":"3.03%","volumn":"6.59\u4e07","time":"13:32"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.45","rise":"2.87%","volumn":"6.59\u4e07","time":"13:33"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.45","rise":"2.87%","volumn":"6.59\u4e07","time":"13:34"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.46","rise":"3.03%","volumn":"6.60\u4e07","time":"13:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.45","rise":"2.87%","volumn":"6.60\u4e07","time":"13:36"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.46","rise":"3.03%","volumn":"6.62\u4e07","time":"13:37"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.46","rise":"3.03%","volumn":"6.68\u4e07","time":"13:38"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.46","rise":"3.03%","volumn":"6.70\u4e07","time":"13:39"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.46","rise":"3.03%","volumn":"6.71\u4e07","time":"13:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.47","rise":"3.19%","volumn":"6.71\u4e07","time":"13:41"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.46","rise":"3.03%","volumn":"6.72\u4e07","time":"13:42"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.47","rise":"3.19%","volumn":"6.75\u4e07","time":"13:43"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.47","rise":"3.19%","volumn":"6.76\u4e07","time":"13:44"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.46","rise":"3.03%","volumn":"6.78\u4e07","time":"13:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.46","rise":"3.03%","volumn":"6.79\u4e07","time":"13:46"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.45","rise":"2.87%","volumn":"6.79\u4e07","time":"13:47"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.45","rise":"2.87%","volumn":"6.80\u4e07","time":"13:48"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.46","rise":"3.03%","volumn":"6.80\u4e07","time":"13:49"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.45","rise":"2.87%","volumn":"6.80\u4e07","time":"13:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.45","rise":"2.87%","volumn":"6.80\u4e07","time":"13:51"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.44","rise":"2.71%","volumn":"6.89\u4e07","time":"13:52"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.45","rise":"2.87%","volumn":"6.91\u4e07","time":"13:53"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.45","rise":"2.87%","volumn":"6.92\u4e07","time":"13:54"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.45","rise":"2.87%","volumn":"6.92\u4e07","time":"13:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.45","rise":"2.87%","volumn":"6.94\u4e07","time":"13:56"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.46","rise":"3.03%","volumn":"6.94\u4e07","time":"13:57"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.45","rise":"2.87%","volumn":"6.95\u4e07","time":"13:58"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.45","rise":"2.87%","volumn":"6.95\u4e07","time":"13:59"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.46","rise":"3.03%","volumn":"6.97\u4e07","time":"14:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.46","rise":"3.03%","volumn":"6.97\u4e07","time":"14:01"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.45","rise":"2.87%","volumn":"6.99\u4e07","time":"14:02"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.44","rise":"2.71%","volumn":"7.09\u4e07","time":"14:03"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.43","rise":"2.55%","volumn":"7.10\u4e07","time":"14:04"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.42","rise":"2.39%","volumn":"7.13\u4e07","time":"14:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.42","rise":"2.39%","volumn":"7.14\u4e07","time":"14:06"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.43","rise":"2.55%","volumn":"7.14\u4e07","time":"14:07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.43","rise":"2.55%","volumn":"7.16\u4e07","time":"14:08"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.43","rise":"2.55%","volumn":"7.17\u4e07","time":"14:09"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.42","rise":"2.39%","volumn":"7.19\u4e07","time":"14:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.44","rise":"2.71%","volumn":"7.24\u4e07","time":"14:11"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.43","rise":"2.55%","volumn":"7.25\u4e07","time":"14:12"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.44","rise":"2.71%","volumn":"7.25\u4e07","time":"14:13"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.43","rise":"2.55%","volumn":"7.26\u4e07","time":"14:14"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.44","rise":"2.71%","volumn":"7.27\u4e07","time":"14:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.44","rise":"2.71%","volumn":"7.28\u4e07","time":"14:16"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.43","rise":"2.55%","volumn":"7.29\u4e07","time":"14:17"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.44","rise":"2.71%","volumn":"7.29\u4e07","time":"14:18"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.44","rise":"2.71%","volumn":"7.30\u4e07","time":"14:19"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.44","rise":"2.71%","volumn":"7.30\u4e07","time":"14:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.45","rise":"2.87%","volumn":"7.31\u4e07","time":"14:21"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.43","rise":"2.55%","volumn":"7.31\u4e07","time":"14:22"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.44","rise":"2.71%","volumn":"7.32\u4e07","time":"14:23"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.44","rise":"2.71%","volumn":"7.32\u4e07","time":"14:24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.44","rise":"2.71%","volumn":"7.33\u4e07","time":"14:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.44","rise":"2.71%","volumn":"7.33\u4e07","time":"14:26"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.43","rise":"2.55%","volumn":"7.35\u4e07","time":"14:27"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.44","rise":"2.71%","volumn":"7.36\u4e07","time":"14:28"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.44","rise":"2.71%","volumn":"7.37\u4e07","time":"14:29"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.44","rise":"2.71%","volumn":"7.37\u4e07","time":"14:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.45","rise":"2.87%","volumn":"7.38\u4e07","time":"14:31"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.45","rise":"2.87%","volumn":"7.39\u4e07","time":"14:32"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.46","rise":"3.03%","volumn":"7.42\u4e07","time":"14:33"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.46","rise":"3.03%","volumn":"7.43\u4e07","time":"14:34"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.45","rise":"2.87%","volumn":"7.44\u4e07","time":"14:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.45","rise":"2.87%","volumn":"7.47\u4e07","time":"14:36"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.45","rise":"2.87%","volumn":"7.49\u4e07","time":"14:37"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.45","rise":"2.87%","volumn":"7.49\u4e07","time":"14:38"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.45","rise":"2.87%","volumn":"7.52\u4e07","time":"14:39"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.45","rise":"2.87%","volumn":"7.57\u4e07","time":"14:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.46","rise":"3.03%","volumn":"7.58\u4e07","time":"14:41"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.45","rise":"2.87%","volumn":"7.59\u4e07","time":"14:42"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.45","rise":"2.87%","volumn":"7.61\u4e07","time":"14:43"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.46","rise":"3.03%","volumn":"7.72\u4e07","time":"14:44"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.45","rise":"2.87%","volumn":"7.74\u4e07","time":"14:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.46","rise":"3.03%","volumn":"7.79\u4e07","time":"14:46"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.46","rise":"3.03%","volumn":"7.92\u4e07","time":"14:47"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.46","rise":"3.03%","volumn":"7.99\u4e07","time":"14:48"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.47","rise":"3.19%","volumn":"8.07\u4e07","time":"14:49"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.45","rise":"2.87%","volumn":"8.11\u4e07","time":"14:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.45","rise":"2.87%","volumn":"8.12\u4e07","time":"14:51"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.46","rise":"3.03%","volumn":"8.26\u4e07","time":"14:52"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.45","rise":"2.87%","volumn":"8.29\u4e07","time":"14:53"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.45","rise":"2.87%","volumn":"8.34\u4e07","time":"14:54"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.45","rise":"2.87%","volumn":"8.46\u4e07","time":"14:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.45","rise":"2.87%","volumn":"8.51\u4e07","time":"14:56"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.44","rise":"2.71%","volumn":"8.61\u4e07","time":"14:57"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.44","rise":"2.71%","volumn":"8.61\u4e07","time":"14:58"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.44","rise":"2.71%","volumn":"8.61\u4e07","time":"14:59"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.44","rise":"2.71%","volumn":"8.73\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["04\/18","04\/19","04\/22","04\/23","04\/24"]},"cy":{"o":["6.79","6.64","6.50","6.36","6.21"]},"cyrate":{"o":["4.95%","2.70%","0.46%","-1.78%","-4.02%"]},"p":[{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.47","rise":"0","volumn":"1.74\u4e07","time":"09:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.47","rise":"0.00%","volumn":"1.01\u4e07","time":"09:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.51","rise":"0.62%","volumn":"5959.00","time":"09:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.73","rise":"4.02%","volumn":"1.67\u4e07","time":"09:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.79","rise":"4.95%","volumn":"1.76\u4e07","time":"09:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.77","rise":"4.64%","volumn":"1.02\u4e07","time":"10:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.74","rise":"4.17%","volumn":"5053.00","time":"10:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.71","rise":"3.71%","volumn":"3356.00","time":"10:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.66","rise":"2.94%","volumn":"2391.00","time":"10:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.66","rise":"2.94%","volumn":"4328.00","time":"10:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.63","rise":"2.47%","volumn":"3244.00","time":"10:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.63","rise":"2.47%","volumn":"5037.00","time":"10:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.65","rise":"2.78%","volumn":"2262.00","time":"10:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.65","rise":"2.78%","volumn":"2407.00","time":"10:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.62","rise":"2.32%","volumn":"914.00","time":"10:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.64","rise":"2.63%","volumn":"1291.00","time":"10:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.63","rise":"2.47%","volumn":"1460.00","time":"10:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.64","rise":"2.63%","volumn":"1609.00","time":"11:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.64","rise":"2.63%","volumn":"1068.00","time":"11:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.64","rise":"2.63%","volumn":"900.00","time":"11:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.65","rise":"2.78%","volumn":"734.00","time":"11:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.66","rise":"2.94%","volumn":"2156.00","time":"11:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.66","rise":"2.94%","volumn":"1093.00","time":"11:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.67","rise":"3.09%","volumn":"934.00","time":"11:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.65","rise":"2.78%","volumn":"2055.00","time":"13:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.65","rise":"2.78%","volumn":"986.00","time":"13:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.64","rise":"2.63%","volumn":"1307.00","time":"13:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.63","rise":"2.47%","volumn":"1037.00","time":"13:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.63","rise":"2.47%","volumn":"883.00","time":"13:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.63","rise":"2.47%","volumn":"2168.00","time":"13:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.60","rise":"2.01%","volumn":"2391.00","time":"13:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.58","rise":"1.70%","volumn":"4095.00","time":"13:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.60","rise":"2.01%","volumn":"2252.00","time":"13:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.59","rise":"1.85%","volumn":"752.00","time":"13:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.58","rise":"1.70%","volumn":"928.00","time":"13:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.60","rise":"2.01%","volumn":"487.00","time":"14:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.59","rise":"1.85%","volumn":"739.00","time":"14:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.60","rise":"2.01%","volumn":"1007.00","time":"14:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.60","rise":"2.01%","volumn":"734.00","time":"14:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.59","rise":"1.85%","volumn":"585.00","time":"14:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.59","rise":"1.85%","volumn":"730.00","time":"14:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.60","rise":"2.01%","volumn":"884.00","time":"14:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.59","rise":"1.85%","volumn":"1106.00","time":"14:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.58","rise":"1.70%","volumn":"1503.00","time":"14:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.56","rise":"1.39%","volumn":"1931.00","time":"14:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.53","rise":"0.93%","volumn":"9094.00","time":"14:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.51","rise":"0.62%","volumn":"4898.00","time":"14:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.51","rise":"0.62%","volumn":"5041.00","time":"15:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.41","rise":"-0.93%","volumn":"1.25\u4e07","time":"09:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.56","rise":"1.39%","volumn":"5187.00","time":"09:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.55","rise":"1.24%","volumn":"3158.00","time":"09:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.67","rise":"3.09%","volumn":"8866.00","time":"09:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.67","rise":"3.09%","volumn":"8066.00","time":"09:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.63","rise":"2.47%","volumn":"4345.00","time":"10:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.66","rise":"2.94%","volumn":"4089.00","time":"10:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.62","rise":"2.32%","volumn":"1423.00","time":"10:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.57","rise":"1.55%","volumn":"3544.00","time":"10:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.59","rise":"1.85%","volumn":"2330.00","time":"10:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.58","rise":"1.70%","volumn":"2049.00","time":"10:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.54","rise":"1.08%","volumn":"3916.00","time":"10:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.57","rise":"1.55%","volumn":"1843.00","time":"10:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.58","rise":"1.70%","volumn":"946.00","time":"10:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.57","rise":"1.55%","volumn":"1601.00","time":"10:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.55","rise":"1.24%","volumn":"1390.00","time":"10:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.58","rise":"1.70%","volumn":"1008.00","time":"10:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.54","rise":"1.08%","volumn":"1149.00","time":"11:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.54","rise":"1.08%","volumn":"850.00","time":"11:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.52","rise":"0.77%","volumn":"1399.00","time":"11:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.51","rise":"0.62%","volumn":"1075.00","time":"11:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.46","rise":"-0.15%","volumn":"2100.00","time":"11:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.50","rise":"0.46%","volumn":"1296.00","time":"11:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.47","rise":"0.00%","volumn":"436.00","time":"11:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.48","rise":"0.15%","volumn":"920.00","time":"13:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.51","rise":"0.62%","volumn":"871.00","time":"13:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.50","rise":"0.46%","volumn":"990.00","time":"13:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.48","rise":"0.15%","volumn":"2475.00","time":"13:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.48","rise":"0.15%","volumn":"1209.00","time":"13:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.50","rise":"0.46%","volumn":"497.00","time":"13:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.48","rise":"0.15%","volumn":"1137.00","time":"13:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.48","rise":"0.15%","volumn":"401.00","time":"13:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.48","rise":"0.15%","volumn":"912.00","time":"13:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.48","rise":"0.15%","volumn":"1174.00","time":"13:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.49","rise":"0.31%","volumn":"1971.00","time":"13:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.50","rise":"0.46%","volumn":"791.00","time":"14:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.53","rise":"0.93%","volumn":"1403.00","time":"14:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.53","rise":"0.93%","volumn":"850.00","time":"14:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.50","rise":"0.46%","volumn":"648.00","time":"14:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.51","rise":"0.62%","volumn":"454.00","time":"14:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.53","rise":"0.93%","volumn":"948.00","time":"14:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.51","rise":"0.62%","volumn":"609.00","time":"14:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.51","rise":"0.62%","volumn":"733.00","time":"14:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.52","rise":"0.77%","volumn":"1186.00","time":"14:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.52","rise":"0.77%","volumn":"1235.00","time":"14:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.53","rise":"0.93%","volumn":"1740.00","time":"14:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.53","rise":"0.93%","volumn":"3494.00","time":"14:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.52","rise":"0.77%","volumn":"4403.00","time":"15:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.40","rise":"-1.08%","volumn":"1.38\u4e07","time":"09:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.38","rise":"-1.39%","volumn":"9595.00","time":"09:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.32","rise":"-2.32%","volumn":"1.08\u4e07","time":"09:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.34","rise":"-2.01%","volumn":"8215.00","time":"09:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.34","rise":"-2.01%","volumn":"1773.00","time":"09:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.43","rise":"-0.62%","volumn":"2869.00","time":"10:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.46","rise":"-0.15%","volumn":"2830.00","time":"10:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.44","rise":"-0.46%","volumn":"1798.00","time":"10:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.43","rise":"-0.62%","volumn":"951.00","time":"10:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.43","rise":"-0.62%","volumn":"1195.00","time":"10:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.44","rise":"-0.46%","volumn":"1646.00","time":"10:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.44","rise":"-0.46%","volumn":"669.00","time":"10:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.41","rise":"-0.93%","volumn":"896.00","time":"10:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.41","rise":"-0.93%","volumn":"593.00","time":"10:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.42","rise":"-0.77%","volumn":"682.00","time":"10:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.39","rise":"-1.24%","volumn":"731.00","time":"10:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.40","rise":"-1.08%","volumn":"619.00","time":"10:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.40","rise":"-1.08%","volumn":"286.00","time":"11:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.41","rise":"-0.93%","volumn":"453.00","time":"11:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.37","rise":"-1.55%","volumn":"1234.00","time":"11:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.38","rise":"-1.39%","volumn":"612.00","time":"11:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.36","rise":"-1.70%","volumn":"739.00","time":"11:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.38","rise":"-1.39%","volumn":"1299.00","time":"11:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.38","rise":"-1.39%","volumn":"591.00","time":"11:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.36","rise":"-1.70%","volumn":"1373.00","time":"13:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.36","rise":"-1.70%","volumn":"889.00","time":"13:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.37","rise":"-1.55%","volumn":"763.00","time":"13:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.35","rise":"-1.85%","volumn":"1731.00","time":"13:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.35","rise":"-1.85%","volumn":"858.00","time":"13:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.34","rise":"-2.01%","volumn":"528.00","time":"13:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.34","rise":"-2.01%","volumn":"2459.00","time":"13:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.32","rise":"-2.32%","volumn":"1455.00","time":"13:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.32","rise":"-2.32%","volumn":"1845.00","time":"13:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.32","rise":"-2.32%","volumn":"2540.00","time":"13:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.33","rise":"-2.16%","volumn":"2345.00","time":"13:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.32","rise":"-2.32%","volumn":"297.00","time":"14:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.33","rise":"-2.16%","volumn":"1809.00","time":"14:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.31","rise":"-2.47%","volumn":"1553.00","time":"14:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.31","rise":"-2.47%","volumn":"1383.00","time":"14:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.31","rise":"-2.47%","volumn":"2478.00","time":"14:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.31","rise":"-2.47%","volumn":"602.00","time":"14:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.31","rise":"-2.47%","volumn":"1013.00","time":"14:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.28","rise":"-2.94%","volumn":"3321.00","time":"14:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.28","rise":"-2.94%","volumn":"1057.00","time":"14:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.31","rise":"-2.47%","volumn":"1505.00","time":"14:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.29","rise":"-2.78%","volumn":"2378.00","time":"14:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.29","rise":"-2.78%","volumn":"3098.00","time":"14:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.29","rise":"-2.78%","volumn":"2153.00","time":"15:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.30","rise":"-2.63%","volumn":"4648.00","time":"09:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.29","rise":"-2.78%","volumn":"2725.00","time":"09:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.29","rise":"-2.78%","volumn":"2769.00","time":"09:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.37","rise":"-1.55%","volumn":"3628.00","time":"09:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.35","rise":"-1.85%","volumn":"2013.00","time":"09:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.35","rise":"-1.85%","volumn":"1877.00","time":"10:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.36","rise":"-1.70%","volumn":"1448.00","time":"10:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.35","rise":"-1.85%","volumn":"2141.00","time":"10:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.33","rise":"-2.16%","volumn":"1183.00","time":"10:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.34","rise":"-2.01%","volumn":"1883.00","time":"10:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.33","rise":"-2.16%","volumn":"1129.00","time":"10:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.33","rise":"-2.16%","volumn":"1038.00","time":"10:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.31","rise":"-2.47%","volumn":"1142.00","time":"10:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.33","rise":"-2.16%","volumn":"953.00","time":"10:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.32","rise":"-2.32%","volumn":"694.00","time":"10:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.31","rise":"-2.47%","volumn":"975.00","time":"10:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.34","rise":"-2.01%","volumn":"547.00","time":"10:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.33","rise":"-2.16%","volumn":"235.00","time":"11:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.33","rise":"-2.16%","volumn":"349.00","time":"11:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.34","rise":"-2.01%","volumn":"1004.00","time":"11:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.36","rise":"-1.70%","volumn":"873.00","time":"11:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.34","rise":"-2.01%","volumn":"224.00","time":"11:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.33","rise":"-2.16%","volumn":"541.00","time":"11:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.35","rise":"-1.85%","volumn":"223.00","time":"11:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.32","rise":"-2.32%","volumn":"318.00","time":"13:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.33","rise":"-2.16%","volumn":"532.00","time":"13:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.33","rise":"-2.16%","volumn":"174.00","time":"13:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.33","rise":"-2.16%","volumn":"139.00","time":"13:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.32","rise":"-2.32%","volumn":"731.00","time":"13:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.32","rise":"-2.32%","volumn":"318.00","time":"13:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.35","rise":"-1.85%","volumn":"732.00","time":"13:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.33","rise":"-2.16%","volumn":"400.00","time":"13:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.33","rise":"-2.16%","volumn":"716.00","time":"13:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.31","rise":"-2.47%","volumn":"408.00","time":"13:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.30","rise":"-2.63%","volumn":"1895.00","time":"13:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.28","rise":"-2.94%","volumn":"518.00","time":"14:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.29","rise":"-2.78%","volumn":"1047.00","time":"14:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.29","rise":"-2.78%","volumn":"182.00","time":"14:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.26","rise":"-3.25%","volumn":"1865.00","time":"14:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.27","rise":"-3.09%","volumn":"395.00","time":"14:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.26","rise":"-3.25%","volumn":"1314.00","time":"14:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.24","rise":"-3.55%","volumn":"1881.00","time":"14:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.27","rise":"-3.09%","volumn":"828.00","time":"14:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.29","rise":"-2.78%","volumn":"1072.00","time":"14:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.28","rise":"-2.94%","volumn":"843.00","time":"14:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.27","rise":"-3.09%","volumn":"1835.00","time":"14:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.28","rise":"-2.94%","volumn":"1643.00","time":"14:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.26","rise":"-3.25%","volumn":"2776.00","time":"15:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.23","rise":"-3.71%","volumn":"5525.00","time":"09:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.22","rise":"-3.86%","volumn":"1844.00","time":"09:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.21","rise":"-4.02%","volumn":"1911.00","time":"09:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.23","rise":"-3.71%","volumn":"1806.00","time":"09:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.24","rise":"-3.55%","volumn":"2477.00","time":"09:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.22","rise":"-3.86%","volumn":"1847.00","time":"10:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.24","rise":"-3.55%","volumn":"2575.00","time":"10:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.27","rise":"-3.09%","volumn":"1818.00","time":"10:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.27","rise":"-3.09%","volumn":"2219.00","time":"10:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.25","rise":"-3.40%","volumn":"2394.00","time":"10:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.28","rise":"-2.94%","volumn":"1224.00","time":"10:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.27","rise":"-3.09%","volumn":"1076.00","time":"10:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.28","rise":"-2.94%","volumn":"2880.00","time":"10:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.28","rise":"-2.94%","volumn":"641.00","time":"10:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.29","rise":"-2.78%","volumn":"1291.00","time":"10:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.31","rise":"-2.47%","volumn":"1217.00","time":"10:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.31","rise":"-2.47%","volumn":"856.00","time":"10:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.31","rise":"-2.47%","volumn":"534.00","time":"11:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.28","rise":"-2.94%","volumn":"932.00","time":"11:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.28","rise":"-2.94%","volumn":"314.00","time":"11:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.29","rise":"-2.78%","volumn":"429.00","time":"11:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.28","rise":"-2.94%","volumn":"197.00","time":"11:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.30","rise":"-2.63%","volumn":"131.00","time":"11:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.30","rise":"-2.63%","volumn":"344.00","time":"11:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.28","rise":"-2.94%","volumn":"554.00","time":"13:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.27","rise":"-3.09%","volumn":"702.00","time":"13:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.28","rise":"-2.94%","volumn":"1337.00","time":"13:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.27","rise":"-3.09%","volumn":"821.00","time":"13:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.26","rise":"-3.25%","volumn":"438.00","time":"13:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.26","rise":"-3.25%","volumn":"406.00","time":"13:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.25","rise":"-3.40%","volumn":"932.00","time":"13:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.25","rise":"-3.40%","volumn":"432.00","time":"13:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.25","rise":"-3.40%","volumn":"896.00","time":"13:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.25","rise":"-3.40%","volumn":"348.00","time":"13:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.25","rise":"-3.40%","volumn":"1785.00","time":"13:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.26","rise":"-3.25%","volumn":"530.00","time":"14:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.26","rise":"-3.25%","volumn":"446.00","time":"14:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.25","rise":"-3.40%","volumn":"2317.00","time":"14:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.25","rise":"-3.40%","volumn":"261.00","time":"14:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.26","rise":"-3.25%","volumn":"583.00","time":"14:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.26","rise":"-3.25%","volumn":"1083.00","time":"14:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.26","rise":"-3.25%","volumn":"812.00","time":"14:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.26","rise":"-3.25%","volumn":"489.00","time":"14:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.27","rise":"-3.09%","volumn":"1974.00","time":"14:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.28","rise":"-2.94%","volumn":"1650.00","time":"14:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.27","rise":"-3.09%","volumn":"1436.00","time":"14:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.27","rise":"-3.09%","volumn":"1959.00","time":"14:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.27","rise":"-3.09%","volumn":"2130.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/03\/26","2024\/04\/24"]},"cy":{"o":["8.36","7.79","7.22","6.66","6.09"]},"cyrate":{"o":["20.63%","12.45%","4.26%","-3.93%","-12.12%"]},"p":[{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"6.93","rise":"0","volumn":"7.69\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"6.47","rise":"-6.64%","volumn":"8.83\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"6.55","rise":"-5.48%","volumn":"3.61\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"6.69","rise":"-3.46%","volumn":"4.18\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"6.86","rise":"-1.01%","volumn":"4.64\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"7.25","rise":"4.62%","volumn":"7.89\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"7.48","rise":"7.94%","volumn":"27.78\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"6.83","rise":"-1.44%","volumn":"18.28\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"7.51","rise":"8.37%","volumn":"7.41\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"8.26","rise":"19.19%","volumn":"30.06\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"8.36","rise":"20.63%","volumn":"63.25\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.52","rise":"8.51%","volumn":"40.72\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.77","rise":"-2.31%","volumn":"24.98\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.09","rise":"-12.12%","volumn":"21.59\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.62","rise":"-4.47%","volumn":"18.63\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.51","rise":"-6.06%","volumn":"16.58\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.52","rise":"-5.92%","volumn":"10.56\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.29","rise":"-9.24%","volumn":"10.44\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.26","rise":"-9.67%","volumn":"5.68\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.27","rise":"-9.52%","volumn":"6.08\u4e07","time":"04\/24"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/04\/27","2024\/04\/24"]},"cy":{"o":["9.54","8.46","7.39","6.31","5.24"]},"cyrate":{"o":["4.61%","-7.18%","-18.97%","-30.76%","-42.54%"]},"p":[{"date":"2023\/04\/27 \u661f\u671f\u56db","price":"9.12","rise":"0","volumn":"1.47\u4e07","time":"04\/27"},{"date":"2023\/04\/28 \u661f\u671f\u4e94","price":"9.20","rise":"0.88%","volumn":"2.83\u4e07","time":"04\/28"},{"date":"2023\/05\/04 \u661f\u671f\u56db","price":"9.34","rise":"2.41%","volumn":"4.91\u4e07","time":"05\/04"},{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"9.15","rise":"0.33%","volumn":"2.68\u4e07","time":"05\/05"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"9.30","rise":"1.97%","volumn":"1.80\u4e07","time":"05\/08"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"9.11","rise":"-0.11%","volumn":"2.07\u4e07","time":"05\/09"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"9.17","rise":"0.55%","volumn":"1.30\u4e07","time":"05\/10"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"9.22","rise":"1.10%","volumn":"1.23\u4e07","time":"05\/11"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"9.09","rise":"-0.33%","volumn":"1.55\u4e07","time":"05\/12"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"9.13","rise":"0.11%","volumn":"1.66\u4e07","time":"05\/15"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"9.04","rise":"-0.88%","volumn":"1.37\u4e07","time":"05\/16"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"9.16","rise":"0.44%","volumn":"1.52\u4e07","time":"05\/17"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"9.08","rise":"-0.44%","volumn":"1.49\u4e07","time":"05\/18"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"9.10","rise":"-0.22%","volumn":"1.23\u4e07","time":"05\/19"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"9.23","rise":"1.21%","volumn":"1.94\u4e07","time":"05\/22"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"9.25","rise":"1.43%","volumn":"2.57\u4e07","time":"05\/23"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"9.13","rise":"0.11%","volumn":"1.94\u4e07","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"9.03","rise":"-0.99%","volumn":"2.18\u4e07","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"9.06","rise":"-0.66%","volumn":"1.24\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"8.97","rise":"-1.64%","volumn":"2.55\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"8.98","rise":"-1.54%","volumn":"1.74\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"8.97","rise":"-1.64%","volumn":"1.39\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"9.05","rise":"-0.77%","volumn":"1.58\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"9.27","rise":"1.64%","volumn":"2.53\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"9.16","rise":"0.44%","volumn":"2.43\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"9.00","rise":"-1.32%","volumn":"1.45\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"8.97","rise":"-1.64%","volumn":"1.22\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"8.93","rise":"-2.08%","volumn":"1.51\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"8.91","rise":"-2.30%","volumn":"1.44\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"9.07","rise":"-0.55%","volumn":"2.15\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"8.97","rise":"-1.64%","volumn":"1.35\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"8.97","rise":"-1.64%","volumn":"1.63\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"9.01","rise":"-1.21%","volumn":"1.75\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"9.06","rise":"-0.66%","volumn":"1.76\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"9.05","rise":"-0.77%","volumn":"1.34\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"8.96","rise":"-1.75%","volumn":"1.51\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"8.85","rise":"-2.96%","volumn":"1.39\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"8.68","rise":"-4.82%","volumn":"2.06\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"8.92","rise":"-2.19%","volumn":"2.06\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"8.98","rise":"-1.54%","volumn":"1.93\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"9.10","rise":"-0.22%","volumn":"1.81\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"9.22","rise":"1.10%","volumn":"2.06\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"9.27","rise":"1.64%","volumn":"2.07\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"9.29","rise":"1.86%","volumn":"1.45\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"9.24","rise":"1.32%","volumn":"1.58\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"9.28","rise":"1.75%","volumn":"1.22\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"9.32","rise":"2.19%","volumn":"1.65\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"9.42","rise":"3.29%","volumn":"2.49\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"9.49","rise":"4.06%","volumn":"2.19\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"9.54","rise":"4.61%","volumn":"2.59\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"9.50","rise":"4.17%","volumn":"2.59\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"9.52","rise":"4.39%","volumn":"1.68\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"9.43","rise":"3.40%","volumn":"3.23\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"9.44","rise":"3.51%","volumn":"2.31\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"9.38","rise":"2.85%","volumn":"1.68\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"9.39","rise":"2.96%","volumn":"1.79\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"9.36","rise":"2.63%","volumn":"1.62\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"9.28","rise":"1.75%","volumn":"2.45\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"9.39","rise":"2.96%","volumn":"2.36\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"9.43","rise":"3.40%","volumn":"2.56\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"9.34","rise":"2.41%","volumn":"1.97\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"9.33","rise":"2.30%","volumn":"1.98\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"9.38","rise":"2.85%","volumn":"2.52\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"9.30","rise":"1.97%","volumn":"2.32\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"9.35","rise":"2.52%","volumn":"3.52\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"9.21","rise":"0.99%","volumn":"2.99\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"9.06","rise":"-0.66%","volumn":"3.35\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"8.99","rise":"-1.43%","volumn":"2.61\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"8.97","rise":"-1.64%","volumn":"2.58\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"8.90","rise":"-2.41%","volumn":"2.01\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"8.92","rise":"-2.19%","volumn":"1.80\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"8.77","rise":"-3.84%","volumn":"3.64\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"8.87","rise":"-2.74%","volumn":"2.38\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"8.90","rise":"-2.41%","volumn":"1.82\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"8.81","rise":"-3.40%","volumn":"1.54\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"8.89","rise":"-2.52%","volumn":"1.69\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"8.34","rise":"-8.55%","volumn":"8.14\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"8.32","rise":"-8.77%","volumn":"3.06\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"8.27","rise":"-9.32%","volumn":"2.71\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"8.14","rise":"-10.75%","volumn":"1.74\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"8.16","rise":"-10.53%","volumn":"1.72\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"8.08","rise":"-11.40%","volumn":"2.28\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"8.24","rise":"-9.65%","volumn":"3.51\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"8.34","rise":"-8.55%","volumn":"2.57\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"8.39","rise":"-8.00%","volumn":"2.89\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"8.39","rise":"-8.00%","volumn":"1.50\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"8.44","rise":"-7.46%","volumn":"1.48\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"8.71","rise":"-4.50%","volumn":"3.25\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"8.80","rise":"-3.51%","volumn":"3.50\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"8.84","rise":"-3.07%","volumn":"2.41\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"8.82","rise":"-3.29%","volumn":"2.85\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"8.67","rise":"-4.93%","volumn":"3.62\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"8.68","rise":"-4.82%","volumn":"2.62\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"8.71","rise":"-4.50%","volumn":"1.80\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"8.68","rise":"-4.82%","volumn":"2.00\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"8.67","rise":"-4.93%","volumn":"2.11\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"8.65","rise":"-5.15%","volumn":"1.87\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"8.74","rise":"-4.17%","volumn":"1.96\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"8.68","rise":"-4.82%","volumn":"1.50\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"8.68","rise":"-4.82%","volumn":"1.26\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"8.62","rise":"-5.48%","volumn":"1.39\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"8.63","rise":"-5.37%","volumn":"1.39\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"8.68","rise":"-4.82%","volumn":"2.34\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"8.53","rise":"-6.47%","volumn":"2.51\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"8.42","rise":"-7.68%","volumn":"2.35\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"8.48","rise":"-7.02%","volumn":"1.86\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"8.33","rise":"-8.66%","volumn":"2.39\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"8.31","rise":"-8.88%","volumn":"1.33\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"8.31","rise":"-8.88%","volumn":"1.57\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"8.35","rise":"-8.44%","volumn":"1.87\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"8.35","rise":"-8.44%","volumn":"2.34\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"8.31","rise":"-8.88%","volumn":"1.99\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"8.34","rise":"-8.55%","volumn":"2.46\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"8.20","rise":"-10.09%","volumn":"2.10\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"8.18","rise":"-10.31%","volumn":"1.18\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"8.17","rise":"-10.42%","volumn":"1.10\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"7.91","rise":"-13.27%","volumn":"2.33\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"8.14","rise":"-10.75%","volumn":"2.11\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"8.22","rise":"-9.87%","volumn":"1.72\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"8.21","rise":"-9.98%","volumn":"1.12\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"8.38","rise":"-8.11%","volumn":"1.80\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"8.19","rise":"-10.20%","volumn":"2.99\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"8.29","rise":"-9.10%","volumn":"1.63\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"8.35","rise":"-8.44%","volumn":"1.36\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"8.33","rise":"-8.66%","volumn":"1.49\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"8.34","rise":"-8.55%","volumn":"1.44\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"8.41","rise":"-7.79%","volumn":"2.81\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"8.37","rise":"-8.22%","volumn":"3.52\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"8.28","rise":"-9.21%","volumn":"1.87\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"8.31","rise":"-8.88%","volumn":"2.23\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"8.32","rise":"-8.77%","volumn":"2.38\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"8.42","rise":"-7.68%","volumn":"3.51\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"8.37","rise":"-8.22%","volumn":"3.30\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"8.37","rise":"-8.22%","volumn":"2.02\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"8.28","rise":"-9.21%","volumn":"2.18\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"8.34","rise":"-8.55%","volumn":"1.82\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"8.40","rise":"-7.89%","volumn":"2.89\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"8.36","rise":"-8.33%","volumn":"2.61\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"8.32","rise":"-8.77%","volumn":"2.00\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"8.43","rise":"-7.57%","volumn":"1.78\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"8.39","rise":"-8.00%","volumn":"1.58\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"8.32","rise":"-8.77%","volumn":"1.98\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"8.40","rise":"-7.89%","volumn":"2.23\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"8.35","rise":"-8.44%","volumn":"1.56\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"8.36","rise":"-8.33%","volumn":"1.64\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"8.43","rise":"-7.57%","volumn":"2.28\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"8.36","rise":"-8.33%","volumn":"2.11\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"8.26","rise":"-9.43%","volumn":"1.64\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"8.36","rise":"-8.33%","volumn":"1.61\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"8.31","rise":"-8.88%","volumn":"1.54\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"8.11","rise":"-11.07%","volumn":"2.06\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"8.17","rise":"-10.42%","volumn":"2.61\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"8.17","rise":"-10.42%","volumn":"1.90\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"8.22","rise":"-9.87%","volumn":"1.97\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"8.37","rise":"-8.22%","volumn":"2.96\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"8.64","rise":"-5.26%","volumn":"12.74\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"8.30","rise":"-8.99%","volumn":"12.60\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"8.26","rise":"-9.43%","volumn":"6.80\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"8.16","rise":"-10.53%","volumn":"5.04\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"8.16","rise":"-10.53%","volumn":"4.37\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"7.90","rise":"-13.38%","volumn":"4.58\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"7.85","rise":"-13.93%","volumn":"4.04\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"7.98","rise":"-12.50%","volumn":"5.29\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"7.78","rise":"-14.69%","volumn":"3.54\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"7.93","rise":"-13.05%","volumn":"3.33\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"7.97","rise":"-12.61%","volumn":"2.30\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"8.20","rise":"-10.09%","volumn":"4.33\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"8.15","rise":"-10.64%","volumn":"2.00\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"8.17","rise":"-10.42%","volumn":"1.75\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"8.17","rise":"-10.42%","volumn":"4.79\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"7.92","rise":"-13.16%","volumn":"3.79\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"7.96","rise":"-12.72%","volumn":"2.53\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"8.06","rise":"-11.62%","volumn":"2.23\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"8.09","rise":"-11.29%","volumn":"2.59\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"8.21","rise":"-9.98%","volumn":"4.84\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"8.18","rise":"-10.31%","volumn":"3.41\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"8.08","rise":"-11.40%","volumn":"2.38\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"7.89","rise":"-13.49%","volumn":"2.05\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"7.68","rise":"-15.79%","volumn":"3.71\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"7.60","rise":"-16.67%","volumn":"1.26\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"7.15","rise":"-21.60%","volumn":"3.22\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"7.04","rise":"-22.81%","volumn":"2.87\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"7.13","rise":"-21.82%","volumn":"2.34\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"7.43","rise":"-18.53%","volumn":"2.45\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"7.50","rise":"-17.76%","volumn":"1.82\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"7.29","rise":"-20.07%","volumn":"2.32\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"7.03","rise":"-22.92%","volumn":"1.64\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"6.64","rise":"-27.19%","volumn":"3.91\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"6.40","rise":"-29.82%","volumn":"4.18\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"6.10","rise":"-33.11%","volumn":"4.49\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"5.49","rise":"-39.80%","volumn":"7.48\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"5.56","rise":"-39.04%","volumn":"6.86\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"5.24","rise":"-42.54%","volumn":"9.21\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"5.64","rise":"-38.16%","volumn":"9.32\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"5.84","rise":"-35.96%","volumn":"6.13\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"5.90","rise":"-35.31%","volumn":"3.34\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"6.10","rise":"-33.11%","volumn":"4.45\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"6.13","rise":"-32.79%","volumn":"3.78\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"6.29","rise":"-31.03%","volumn":"5.34\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"6.44","rise":"-29.39%","volumn":"5.86\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"6.58","rise":"-27.85%","volumn":"3.44\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"6.14","rise":"-32.68%","volumn":"8.11\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"6.30","rise":"-30.92%","volumn":"5.84\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"6.46","rise":"-29.17%","volumn":"4.52\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"6.37","rise":"-30.15%","volumn":"3.32\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"6.39","rise":"-29.93%","volumn":"3.66\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"6.34","rise":"-30.48%","volumn":"3.84\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"6.38","rise":"-30.04%","volumn":"2.64\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"6.35","rise":"-30.37%","volumn":"1.85\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"6.65","rise":"-27.08%","volumn":"8.82\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"6.56","rise":"-28.07%","volumn":"6.59\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"6.57","rise":"-27.96%","volumn":"4.40\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"6.49","rise":"-28.84%","volumn":"3.25\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"6.55","rise":"-28.18%","volumn":"2.40\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"6.65","rise":"-27.08%","volumn":"3.30\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"6.63","rise":"-27.30%","volumn":"2.51\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"6.71","rise":"-26.43%","volumn":"2.31\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"6.77","rise":"-25.77%","volumn":"2.97\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"6.82","rise":"-25.22%","volumn":"4.80\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"6.67","rise":"-26.86%","volumn":"3.84\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"6.93","rise":"-24.01%","volumn":"7.69\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"6.47","rise":"-29.06%","volumn":"8.83\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"6.55","rise":"-28.18%","volumn":"3.61\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"6.69","rise":"-26.64%","volumn":"4.18\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"6.86","rise":"-24.78%","volumn":"4.64\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"7.25","rise":"-20.50%","volumn":"7.89\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"7.48","rise":"-17.98%","volumn":"27.78\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"6.83","rise":"-25.11%","volumn":"18.28\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"7.51","rise":"-17.65%","volumn":"7.41\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"8.26","rise":"-9.43%","volumn":"30.06\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"8.36","rise":"-8.33%","volumn":"63.25\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.52","rise":"-17.54%","volumn":"40.72\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.77","rise":"-25.77%","volumn":"24.98\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.09","rise":"-33.22%","volumn":"21.59\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.62","rise":"-27.41%","volumn":"18.63\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.51","rise":"-28.62%","volumn":"16.58\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.52","rise":"-28.51%","volumn":"10.56\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.29","rise":"-31.03%","volumn":"10.44\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.26","rise":"-31.36%","volumn":"5.68\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.27","rise":"-31.25%","volumn":"6.08\u4e07","time":"04\/24"}]}}}

6.51
3.83%
6.44
2.67%
6.37
1.52%
6.29
0.36%
6.22
-0.80%

09:30
11:30/13:00
15:00

6.79
4.95%
6.64
2.70%
6.50
0.46%
6.36
-1.78%
6.21
-4.02%

04/18
04/19
04/22
04/23
04/24

8.36
20.63%
7.79
12.45%
7.22
4.26%
6.66
-3.93%
6.09
-12.12%

2024/03/26
2024/04/24

9.54
4.61%
8.46
-7.18%
7.39
-18.97%
6.31
-30.76%
5.24
-42.54%

2023/04/27
2024/04/24

资讯
公告
股圈
研报

- 收评：沪指震荡反弹钛白粉等化工股集体大涨
  51分钟前
- 利民股份股票分析报告-20240424收盘上涨0.16%
  10小时前
查看更多资讯

查看利民股份更多内容

数据由九方智投提供

利民

河南省商丘市利民镇

利民镇位置在河南省商丘市虞城县北部，黄河故道大堤南岸，豫鲁两省接合部，是一座具有4000多年的历史文化名镇，拥有美丽的自然风光。简介镇域面积66平方公里，辖东街、西街、北街、南街4个居委会，有老庄、西关、南关、北关、老佟庄、范大楼、姜花园、五里堂、展庄、商墓、薛小楼、蔡庄等33个行政村。人口5.1万人，耕地5.6万亩。其中镇区建成区面积3.25平方公里，镇区常住人口2.68万人。 2000年，利民镇被列为商丘市小城镇建设重点镇、商丘市乡镇企业十强乡镇;2004年，被河南省综治委评为河南省社会治安综合治理先进乡镇;2005年10月，利民镇被中央文明委命名为全国文明乡镇。历史利民自古人杰地灵，人才辈出。据史料记载，舜之子商均封于此，建立古虞国，建都纶城(今利民镇)。后到夏禹第六代，奸臣篡位，少康避难到有虞氏(即虞国)，隐姓埋名改称杜康。他先后做了牧正(管畜牧的小官)、庖正(管膳食的小官)，并发明了簸箕、扫帚和秫酒，被后人尊称为造酒的鼻祖。后来，少康以此为根据地，带领兵马杀了篡臣，恢复了夏朝统治，成为中兴的明主。秦统一六国后，这里被编为虞县，归属砀郡。虞县之名，由此开始。此后，这里为历代县府所在地。

行政区类别

河南省商丘市虞城县

老庄、西关、北关等

商均墓，杨陵，田珍墓，马文升陵墓等

360百科查看更多

利民_最新资讯

资讯聚合

利民_视频

【圳】利民做电源,只有想不到没有卷不到!

利国利民的超级工程竟然这么强,不看不知道!

2021年08月04日利民股份公司股票情况

股价播报员...

实践第三站|利民镇利民村

带您看看利民发展史!#利民调料

利民村庆丰收百姓汇演 2

视频聚合

全部3.5万条

【图】日本无偿援助利民工程项目在京举行签字仪式

360图片

利民股份(002734)个股资金流向查询个股行情同花顺财经

提供利民股份(002734)五档盘口、逐笔交易等实时行情数据;汇总利民股份(002734)基本资料及重大新闻、研究报告及行业资讯,解读利民股份(002734)主力资金动向、财务...

同花顺个股频道 4月2日

利民控股集团股份有限公司

2006年 “利民”牌代森锰锌被江苏省名牌战略推进委员会授予江苏名牌产品称号 2007年公司产品丙森锌被科学技术部、财务部、国家质量监督检验检疫总局、国家环境保护...

chinalimin.com 2023年11月15日

利民/Thermalright品牌故事 Thermalright品牌介绍售后服务电话什么...

官方微信Thermalright利民品牌介绍品牌于2001年成立,致力于专业工程电脑散热解决方案。Thermalright已经在冷却行业一直是领导品牌,通过提高产品细节和用户体验,Therm...

pinpai.smzdm.com 2023年9月13日

朱利民在会宁县杨崖集镇开展定点帮扶调研

4月23日,市委常委、宣传部部长朱利民在会宁县杨崖集镇开展定点帮扶调研,并看望慰问结对关爱帮扶联系户,切实推进帮扶村巩固拓展脱贫攻坚成...

huining.gov.cn 7小时前

没有更多结果了~

意见反馈
页面反馈