老百姓_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐老百姓怎样买黄金老伯姓老百姓大药房官方网站老百姓是指哪些人帮老百姓粮食销售老百姓股票古代老百姓用钱老百姓什么意思老百姓网上药店老百姓网

老百姓[603883]

-0.05（-0.16%）

2024-04-19 15:00:00已收盘（北京时间）

今开
31.68
最高
32.45
市盈率

昨收
31.86
最低
31.56
总市值
186.07亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["32.40","32.22","32.04","31.86","31.68"]},"cyrate":{"o":["1.69%","1.13%","0.56%","0.00%","-0.56%"]},"p":[{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"31.68","rise":"-0.56%","volumn":"44.00","time":"09:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"31.85","rise":"-0.03%","volumn":"264.00","time":"09:31"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"31.96","rise":"0.31%","volumn":"755.00","time":"09:32"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"31.92","rise":"0.19%","volumn":"924.00","time":"09:33"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"31.85","rise":"-0.03%","volumn":"1041.00","time":"09:34"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"31.86","rise":"0.00%","volumn":"1141.00","time":"09:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"31.90","rise":"0.13%","volumn":"1236.00","time":"09:36"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"31.90","rise":"0.13%","volumn":"1505.00","time":"09:37"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"32.01","rise":"0.47%","volumn":"1739.00","time":"09:38"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"32.09","rise":"0.72%","volumn":"1862.00","time":"09:39"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"32.10","rise":"0.75%","volumn":"2025.00","time":"09:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"32.28","rise":"1.32%","volumn":"2922.00","time":"09:41"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"32.34","rise":"1.51%","volumn":"3692.00","time":"09:42"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"32.38","rise":"1.63%","volumn":"4212.00","time":"09:43"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"32.40","rise":"1.69%","volumn":"4776.00","time":"09:44"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"32.36","rise":"1.57%","volumn":"5098.00","time":"09:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"32.40","rise":"1.69%","volumn":"5454.00","time":"09:46"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"32.36","rise":"1.57%","volumn":"6149.00","time":"09:47"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"32.26","rise":"1.26%","volumn":"6447.00","time":"09:48"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"32.33","rise":"1.48%","volumn":"6670.00","time":"09:49"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"32.23","rise":"1.16%","volumn":"6855.00","time":"09:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"32.25","rise":"1.22%","volumn":"7314.00","time":"09:51"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"32.20","rise":"1.07%","volumn":"7437.00","time":"09:52"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"32.28","rise":"1.32%","volumn":"7591.00","time":"09:53"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"32.20","rise":"1.07%","volumn":"7763.00","time":"09:54"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"32.32","rise":"1.44%","volumn":"7917.00","time":"09:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"32.30","rise":"1.38%","volumn":"8145.00","time":"09:56"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"32.25","rise":"1.22%","volumn":"8270.00","time":"09:57"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"32.16","rise":"0.94%","volumn":"8462.00","time":"09:58"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"32.23","rise":"1.16%","volumn":"8528.00","time":"09:59"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"32.20","rise":"1.07%","volumn":"8598.00","time":"10:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"32.21","rise":"1.10%","volumn":"8745.00","time":"10:01"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"32.12","rise":"0.82%","volumn":"8837.00","time":"10:02"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"32.11","rise":"0.78%","volumn":"8859.00","time":"10:03"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"32.10","rise":"0.75%","volumn":"9010.00","time":"10:04"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"32.07","rise":"0.66%","volumn":"9067.00","time":"10:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"32.13","rise":"0.85%","volumn":"9207.00","time":"10:06"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"32.13","rise":"0.85%","volumn":"9227.00","time":"10:07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"32.23","rise":"1.16%","volumn":"9329.00","time":"10:08"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"32.27","rise":"1.29%","volumn":"9397.00","time":"10:09"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"32.16","rise":"0.94%","volumn":"9583.00","time":"10:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"32.13","rise":"0.85%","volumn":"9679.00","time":"10:11"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"32.07","rise":"0.66%","volumn":"9900.00","time":"10:12"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"32.01","rise":"0.47%","volumn":"1.01\u4e07","time":"10:13"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"32.01","rise":"0.47%","volumn":"1.02\u4e07","time":"10:14"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"32.01","rise":"0.47%","volumn":"1.02\u4e07","time":"10:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"32.00","rise":"0.44%","volumn":"1.04\u4e07","time":"10:16"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"32.02","rise":"0.50%","volumn":"1.04\u4e07","time":"10:17"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"31.94","rise":"0.25%","volumn":"1.05\u4e07","time":"10:18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"31.95","rise":"0.28%","volumn":"1.06\u4e07","time":"10:19"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"31.97","rise":"0.35%","volumn":"1.07\u4e07","time":"10:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"31.97","rise":"0.35%","volumn":"1.08\u4e07","time":"10:21"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"32.02","rise":"0.50%","volumn":"1.10\u4e07","time":"10:22"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"32.08","rise":"0.69%","volumn":"1.11\u4e07","time":"10:23"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"32.09","rise":"0.72%","volumn":"1.13\u4e07","time":"10:24"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"32.06","rise":"0.63%","volumn":"1.14\u4e07","time":"10:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"32.00","rise":"0.44%","volumn":"1.15\u4e07","time":"10:26"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"31.99","rise":"0.41%","volumn":"1.16\u4e07","time":"10:27"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"32.05","rise":"0.60%","volumn":"1.18\u4e07","time":"10:28"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"32.06","rise":"0.63%","volumn":"1.19\u4e07","time":"10:29"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"32.05","rise":"0.60%","volumn":"1.21\u4e07","time":"10:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"32.02","rise":"0.50%","volumn":"1.21\u4e07","time":"10:31"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"32.03","rise":"0.53%","volumn":"1.22\u4e07","time":"10:32"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"31.96","rise":"0.31%","volumn":"1.24\u4e07","time":"10:33"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"31.99","rise":"0.41%","volumn":"1.24\u4e07","time":"10:34"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"31.94","rise":"0.25%","volumn":"1.24\u4e07","time":"10:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"31.94","rise":"0.25%","volumn":"1.24\u4e07","time":"10:36"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"31.96","rise":"0.31%","volumn":"1.25\u4e07","time":"10:37"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"31.96","rise":"0.31%","volumn":"1.26\u4e07","time":"10:38"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"32.00","rise":"0.44%","volumn":"1.26\u4e07","time":"10:39"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"31.98","rise":"0.38%","volumn":"1.27\u4e07","time":"10:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"32.02","rise":"0.50%","volumn":"1.27\u4e07","time":"10:41"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"32.12","rise":"0.82%","volumn":"1.30\u4e07","time":"10:42"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"32.15","rise":"0.91%","volumn":"1.33\u4e07","time":"10:43"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"32.16","rise":"0.94%","volumn":"1.33\u4e07","time":"10:44"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"32.06","rise":"0.63%","volumn":"1.34\u4e07","time":"10:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"32.08","rise":"0.69%","volumn":"1.34\u4e07","time":"10:46"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"32.04","rise":"0.56%","volumn":"1.34\u4e07","time":"10:47"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"32.01","rise":"0.47%","volumn":"1.35\u4e07","time":"10:48"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"32.04","rise":"0.56%","volumn":"1.36\u4e07","time":"10:49"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"32.04","rise":"0.56%","volumn":"1.36\u4e07","time":"10:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"32.03","rise":"0.53%","volumn":"1.36\u4e07","time":"10:51"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"32.02","rise":"0.50%","volumn":"1.37\u4e07","time":"10:52"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"32.03","rise":"0.53%","volumn":"1.37\u4e07","time":"10:53"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"32.05","rise":"0.60%","volumn":"1.38\u4e07","time":"10:54"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"32.04","rise":"0.56%","volumn":"1.38\u4e07","time":"10:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"32.03","rise":"0.53%","volumn":"1.39\u4e07","time":"10:56"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"31.99","rise":"0.41%","volumn":"1.39\u4e07","time":"10:57"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"31.99","rise":"0.41%","volumn":"1.39\u4e07","time":"10:58"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"31.93","rise":"0.22%","volumn":"1.40\u4e07","time":"10:59"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"31.97","rise":"0.35%","volumn":"1.40\u4e07","time":"11:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"31.91","rise":"0.16%","volumn":"1.41\u4e07","time":"11:01"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"31.95","rise":"0.28%","volumn":"1.46\u4e07","time":"11:02"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"31.90","rise":"0.13%","volumn":"1.46\u4e07","time":"11:03"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"31.90","rise":"0.13%","volumn":"1.48\u4e07","time":"11:04"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"31.89","rise":"0.09%","volumn":"1.49\u4e07","time":"11:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"31.87","rise":"0.03%","volumn":"1.49\u4e07","time":"11:06"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"31.93","rise":"0.22%","volumn":"1.50\u4e07","time":"11:07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"31.94","rise":"0.25%","volumn":"1.51\u4e07","time":"11:08"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"31.95","rise":"0.28%","volumn":"1.51\u4e07","time":"11:09"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"31.92","rise":"0.19%","volumn":"1.52\u4e07","time":"11:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"31.93","rise":"0.22%","volumn":"1.53\u4e07","time":"11:11"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"31.92","rise":"0.19%","volumn":"1.54\u4e07","time":"11:12"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"31.92","rise":"0.19%","volumn":"1.54\u4e07","time":"11:13"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"31.97","rise":"0.35%","volumn":"1.54\u4e07","time":"11:14"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"31.97","rise":"0.35%","volumn":"1.55\u4e07","time":"11:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"31.99","rise":"0.41%","volumn":"1.55\u4e07","time":"11:16"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"32.02","rise":"0.50%","volumn":"1.56\u4e07","time":"11:17"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"31.95","rise":"0.28%","volumn":"1.56\u4e07","time":"11:18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"31.96","rise":"0.31%","volumn":"1.57\u4e07","time":"11:19"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"31.98","rise":"0.38%","volumn":"1.57\u4e07","time":"11:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"32.02","rise":"0.50%","volumn":"1.57\u4e07","time":"11:21"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"32.02","rise":"0.50%","volumn":"1.58\u4e07","time":"11:22"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"32.06","rise":"0.63%","volumn":"1.58\u4e07","time":"11:23"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"32.06","rise":"0.63%","volumn":"1.59\u4e07","time":"11:24"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"32.00","rise":"0.44%","volumn":"1.60\u4e07","time":"11:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"32.02","rise":"0.50%","volumn":"1.60\u4e07","time":"11:26"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"32.05","rise":"0.60%","volumn":"1.61\u4e07","time":"11:27"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"32.03","rise":"0.53%","volumn":"1.61\u4e07","time":"11:28"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"32.06","rise":"0.63%","volumn":"1.62\u4e07","time":"11:29"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"32.06","rise":"0.63%","volumn":"1.62\u4e07","time":"11:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"32.05","rise":"0.60%","volumn":"1.64\u4e07","time":"13:01"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"32.16","rise":"0.94%","volumn":"1.68\u4e07","time":"13:02"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"32.10","rise":"0.75%","volumn":"1.69\u4e07","time":"13:03"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"32.07","rise":"0.66%","volumn":"1.70\u4e07","time":"13:04"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"32.10","rise":"0.75%","volumn":"1.71\u4e07","time":"13:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"32.14","rise":"0.88%","volumn":"1.72\u4e07","time":"13:06"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"32.20","rise":"1.07%","volumn":"1.73\u4e07","time":"13:07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"32.20","rise":"1.07%","volumn":"1.75\u4e07","time":"13:08"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"32.16","rise":"0.94%","volumn":"1.76\u4e07","time":"13:09"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"32.15","rise":"0.91%","volumn":"1.76\u4e07","time":"13:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"32.15","rise":"0.91%","volumn":"1.77\u4e07","time":"13:11"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"32.16","rise":"0.94%","volumn":"1.80\u4e07","time":"13:12"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"32.19","rise":"1.04%","volumn":"1.80\u4e07","time":"13:13"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"32.22","rise":"1.13%","volumn":"1.81\u4e07","time":"13:14"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"32.22","rise":"1.13%","volumn":"1.81\u4e07","time":"13:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"32.21","rise":"1.10%","volumn":"1.82\u4e07","time":"13:16"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"32.19","rise":"1.04%","volumn":"1.84\u4e07","time":"13:17"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"32.21","rise":"1.10%","volumn":"1.85\u4e07","time":"13:18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"32.21","rise":"1.10%","volumn":"1.86\u4e07","time":"13:19"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"32.20","rise":"1.07%","volumn":"1.86\u4e07","time":"13:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"32.20","rise":"1.07%","volumn":"1.86\u4e07","time":"13:21"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"32.21","rise":"1.10%","volumn":"1.87\u4e07","time":"13:22"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"32.15","rise":"0.91%","volumn":"1.87\u4e07","time":"13:23"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"32.16","rise":"0.94%","volumn":"1.88\u4e07","time":"13:24"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"32.16","rise":"0.94%","volumn":"1.89\u4e07","time":"13:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"32.12","rise":"0.82%","volumn":"1.90\u4e07","time":"13:26"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"32.11","rise":"0.78%","volumn":"1.90\u4e07","time":"13:27"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"32.15","rise":"0.91%","volumn":"1.90\u4e07","time":"13:28"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"32.12","rise":"0.82%","volumn":"1.91\u4e07","time":"13:29"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"32.06","rise":"0.63%","volumn":"1.91\u4e07","time":"13:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"32.02","rise":"0.50%","volumn":"1.93\u4e07","time":"13:31"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"32.04","rise":"0.56%","volumn":"1.94\u4e07","time":"13:32"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"32.05","rise":"0.60%","volumn":"1.94\u4e07","time":"13:33"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"32.02","rise":"0.50%","volumn":"1.95\u4e07","time":"13:34"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"32.05","rise":"0.60%","volumn":"1.95\u4e07","time":"13:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"32.07","rise":"0.66%","volumn":"1.96\u4e07","time":"13:36"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"32.03","rise":"0.53%","volumn":"1.97\u4e07","time":"13:37"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"31.98","rise":"0.38%","volumn":"1.98\u4e07","time":"13:38"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"32.00","rise":"0.44%","volumn":"1.98\u4e07","time":"13:39"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"32.04","rise":"0.56%","volumn":"1.98\u4e07","time":"13:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"32.05","rise":"0.60%","volumn":"1.99\u4e07","time":"13:41"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"32.04","rise":"0.56%","volumn":"1.99\u4e07","time":"13:42"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"32.06","rise":"0.63%","volumn":"2.00\u4e07","time":"13:43"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"32.05","rise":"0.60%","volumn":"2.00\u4e07","time":"13:44"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"32.00","rise":"0.44%","volumn":"2.04\u4e07","time":"13:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"32.01","rise":"0.47%","volumn":"2.04\u4e07","time":"13:46"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"32.00","rise":"0.44%","volumn":"2.05\u4e07","time":"13:47"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"31.98","rise":"0.38%","volumn":"2.06\u4e07","time":"13:48"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"31.98","rise":"0.38%","volumn":"2.06\u4e07","time":"13:49"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"32.02","rise":"0.50%","volumn":"2.06\u4e07","time":"13:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"32.00","rise":"0.44%","volumn":"2.07\u4e07","time":"13:51"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"31.99","rise":"0.41%","volumn":"2.07\u4e07","time":"13:52"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"32.00","rise":"0.44%","volumn":"2.08\u4e07","time":"13:53"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"32.01","rise":"0.47%","volumn":"2.09\u4e07","time":"13:54"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"31.98","rise":"0.38%","volumn":"2.10\u4e07","time":"13:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"31.93","rise":"0.22%","volumn":"2.12\u4e07","time":"13:56"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"31.92","rise":"0.19%","volumn":"2.13\u4e07","time":"13:57"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"31.93","rise":"0.22%","volumn":"2.13\u4e07","time":"13:58"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"31.91","rise":"0.16%","volumn":"2.13\u4e07","time":"13:59"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"31.88","rise":"0.06%","volumn":"2.15\u4e07","time":"14:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"31.87","rise":"0.03%","volumn":"2.16\u4e07","time":"14:01"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"31.92","rise":"0.19%","volumn":"2.18\u4e07","time":"14:02"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"31.95","rise":"0.28%","volumn":"2.19\u4e07","time":"14:03"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"31.95","rise":"0.28%","volumn":"2.20\u4e07","time":"14:04"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"31.91","rise":"0.16%","volumn":"2.20\u4e07","time":"14:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"31.91","rise":"0.16%","volumn":"2.21\u4e07","time":"14:06"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"31.90","rise":"0.13%","volumn":"2.22\u4e07","time":"14:07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"31.89","rise":"0.09%","volumn":"2.23\u4e07","time":"14:08"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"31.90","rise":"0.13%","volumn":"2.23\u4e07","time":"14:09"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"31.89","rise":"0.09%","volumn":"2.24\u4e07","time":"14:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"31.88","rise":"0.06%","volumn":"2.30\u4e07","time":"14:11"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"31.88","rise":"0.06%","volumn":"2.37\u4e07","time":"14:12"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"31.84","rise":"-0.06%","volumn":"2.39\u4e07","time":"14:13"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"31.83","rise":"-0.09%","volumn":"2.41\u4e07","time":"14:14"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"31.73","rise":"-0.41%","volumn":"2.42\u4e07","time":"14:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"31.77","rise":"-0.28%","volumn":"2.43\u4e07","time":"14:16"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"31.79","rise":"-0.22%","volumn":"2.44\u4e07","time":"14:17"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"31.80","rise":"-0.19%","volumn":"2.44\u4e07","time":"14:18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"31.83","rise":"-0.09%","volumn":"2.46\u4e07","time":"14:19"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"31.80","rise":"-0.19%","volumn":"2.47\u4e07","time":"14:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"31.84","rise":"-0.06%","volumn":"2.49\u4e07","time":"14:21"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"31.85","rise":"-0.03%","volumn":"2.50\u4e07","time":"14:22"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"31.88","rise":"0.06%","volumn":"2.54\u4e07","time":"14:23"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"31.89","rise":"0.09%","volumn":"2.54\u4e07","time":"14:24"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"31.91","rise":"0.16%","volumn":"2.55\u4e07","time":"14:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"31.88","rise":"0.06%","volumn":"2.56\u4e07","time":"14:26"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"31.88","rise":"0.06%","volumn":"2.57\u4e07","time":"14:27"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"31.92","rise":"0.19%","volumn":"2.58\u4e07","time":"14:28"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"31.88","rise":"0.06%","volumn":"2.59\u4e07","time":"14:29"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"31.83","rise":"-0.09%","volumn":"2.61\u4e07","time":"14:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"31.84","rise":"-0.06%","volumn":"2.62\u4e07","time":"14:31"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"31.86","rise":"0.00%","volumn":"2.63\u4e07","time":"14:32"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"31.80","rise":"-0.19%","volumn":"2.65\u4e07","time":"14:33"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"31.82","rise":"-0.13%","volumn":"2.66\u4e07","time":"14:34"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"31.89","rise":"0.09%","volumn":"2.67\u4e07","time":"14:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"31.92","rise":"0.19%","volumn":"2.69\u4e07","time":"14:36"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"31.85","rise":"-0.03%","volumn":"2.70\u4e07","time":"14:37"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"31.87","rise":"0.03%","volumn":"2.70\u4e07","time":"14:38"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"31.88","rise":"0.06%","volumn":"2.73\u4e07","time":"14:39"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"31.95","rise":"0.28%","volumn":"2.73\u4e07","time":"14:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"31.92","rise":"0.19%","volumn":"2.74\u4e07","time":"14:41"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"31.94","rise":"0.25%","volumn":"2.75\u4e07","time":"14:42"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"31.95","rise":"0.28%","volumn":"2.76\u4e07","time":"14:43"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"31.95","rise":"0.28%","volumn":"2.78\u4e07","time":"14:44"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"31.97","rise":"0.35%","volumn":"2.79\u4e07","time":"14:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"31.95","rise":"0.28%","volumn":"2.80\u4e07","time":"14:46"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"31.94","rise":"0.25%","volumn":"2.81\u4e07","time":"14:47"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"32.00","rise":"0.44%","volumn":"2.82\u4e07","time":"14:48"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"31.95","rise":"0.28%","volumn":"2.84\u4e07","time":"14:49"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"31.90","rise":"0.13%","volumn":"2.85\u4e07","time":"14:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"31.88","rise":"0.06%","volumn":"2.87\u4e07","time":"14:51"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"31.89","rise":"0.09%","volumn":"2.88\u4e07","time":"14:52"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"31.85","rise":"-0.03%","volumn":"2.89\u4e07","time":"14:53"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"31.85","rise":"-0.03%","volumn":"2.89\u4e07","time":"14:54"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"31.82","rise":"-0.13%","volumn":"2.93\u4e07","time":"14:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"31.86","rise":"0.00%","volumn":"2.95\u4e07","time":"14:56"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"31.81","rise":"-0.16%","volumn":"2.96\u4e07","time":"14:57"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"31.81","rise":"-0.16%","volumn":"2.96\u4e07","time":"14:58"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"31.81","rise":"-0.16%","volumn":"2.96\u4e07","time":"14:59"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"31.81","rise":"-0.16%","volumn":"2.99\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["04\/12","04\/15","04\/16","04\/17","04\/18"]},"cy":{"o":["32.22","31.75","31.27","30.80","30.33"]},"cyrate":{"o":["4.61%","3.08%","1.54%","0.01%","-1.53%"]},"p":[{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"30.80","rise":"0","volumn":"779.00","time":"09:35"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"30.66","rise":"-0.45%","volumn":"488.00","time":"09:40"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"30.69","rise":"-0.36%","volumn":"571.00","time":"09:45"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"30.60","rise":"-0.65%","volumn":"374.00","time":"09:50"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"30.73","rise":"-0.23%","volumn":"492.00","time":"09:55"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"30.81","rise":"0.03%","volumn":"957.00","time":"10:00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"30.81","rise":"0.03%","volumn":"617.00","time":"10:05"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"30.69","rise":"-0.36%","volumn":"411.00","time":"10:10"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"30.70","rise":"-0.32%","volumn":"304.00","time":"10:15"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"30.71","rise":"-0.29%","volumn":"295.00","time":"10:20"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"30.69","rise":"-0.36%","volumn":"351.00","time":"10:25"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"30.59","rise":"-0.68%","volumn":"1949.00","time":"10:30"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"30.60","rise":"-0.65%","volumn":"564.00","time":"10:35"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"30.57","rise":"-0.75%","volumn":"556.00","time":"10:40"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"30.53","rise":"-0.88%","volumn":"419.00","time":"10:45"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"30.50","rise":"-0.97%","volumn":"637.00","time":"10:50"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"30.53","rise":"-0.88%","volumn":"739.00","time":"10:55"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"30.54","rise":"-0.84%","volumn":"402.00","time":"11:00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"30.50","rise":"-0.97%","volumn":"537.00","time":"11:05"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"30.55","rise":"-0.81%","volumn":"400.00","time":"11:10"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"30.58","rise":"-0.71%","volumn":"285.00","time":"11:15"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"30.50","rise":"-0.97%","volumn":"480.00","time":"11:20"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"30.60","rise":"-0.65%","volumn":"593.00","time":"11:25"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"30.56","rise":"-0.78%","volumn":"237.00","time":"11:30"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"30.66","rise":"-0.45%","volumn":"411.00","time":"13:05"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"30.59","rise":"-0.68%","volumn":"369.00","time":"13:10"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"30.63","rise":"-0.55%","volumn":"402.00","time":"13:15"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"30.63","rise":"-0.55%","volumn":"452.00","time":"13:20"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"30.65","rise":"-0.49%","volumn":"451.00","time":"13:25"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"30.74","rise":"-0.19%","volumn":"632.00","time":"13:30"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"30.73","rise":"-0.23%","volumn":"372.00","time":"13:35"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"30.75","rise":"-0.16%","volumn":"317.00","time":"13:40"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"30.86","rise":"0.19%","volumn":"671.00","time":"13:45"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"30.70","rise":"-0.32%","volumn":"805.00","time":"13:50"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"30.66","rise":"-0.45%","volumn":"470.00","time":"13:55"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"30.60","rise":"-0.65%","volumn":"564.00","time":"14:00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"30.63","rise":"-0.55%","volumn":"349.00","time":"14:05"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"30.59","rise":"-0.68%","volumn":"340.00","time":"14:10"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"30.59","rise":"-0.68%","volumn":"436.00","time":"14:15"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"30.64","rise":"-0.52%","volumn":"367.00","time":"14:20"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"30.59","rise":"-0.68%","volumn":"369.00","time":"14:25"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"30.53","rise":"-0.88%","volumn":"360.00","time":"14:30"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"30.49","rise":"-1.01%","volumn":"523.00","time":"14:35"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"30.49","rise":"-1.01%","volumn":"656.00","time":"14:40"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"30.41","rise":"-1.27%","volumn":"486.00","time":"14:45"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"30.41","rise":"-1.27%","volumn":"711.00","time":"14:50"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"30.33","rise":"-1.53%","volumn":"769.00","time":"14:55"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"30.42","rise":"-1.23%","volumn":"644.00","time":"15:00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"30.84","rise":"0.13%","volumn":"829.00","time":"09:35"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"30.85","rise":"0.16%","volumn":"563.00","time":"09:40"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"30.77","rise":"-0.10%","volumn":"941.00","time":"09:45"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"30.47","rise":"-1.07%","volumn":"1494.00","time":"09:50"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"30.74","rise":"-0.19%","volumn":"954.00","time":"09:55"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"30.68","rise":"-0.39%","volumn":"398.00","time":"10:00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"30.81","rise":"0.03%","volumn":"504.00","time":"10:05"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"31.05","rise":"0.81%","volumn":"1291.00","time":"10:10"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"31.16","rise":"1.17%","volumn":"1232.00","time":"10:15"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"31.27","rise":"1.53%","volumn":"1879.00","time":"10:20"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"31.40","rise":"1.95%","volumn":"1973.00","time":"10:25"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"31.36","rise":"1.82%","volumn":"2779.00","time":"10:30"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"31.57","rise":"2.50%","volumn":"1526.00","time":"10:35"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"31.53","rise":"2.37%","volumn":"1218.00","time":"10:40"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"31.44","rise":"2.08%","volumn":"1106.00","time":"10:45"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"31.41","rise":"1.98%","volumn":"633.00","time":"10:50"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"31.39","rise":"1.92%","volumn":"677.00","time":"10:55"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"31.38","rise":"1.88%","volumn":"788.00","time":"11:00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"31.48","rise":"2.21%","volumn":"768.00","time":"11:05"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"31.30","rise":"1.62%","volumn":"571.00","time":"11:10"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"31.38","rise":"1.88%","volumn":"834.00","time":"11:15"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"31.34","rise":"1.75%","volumn":"396.00","time":"11:20"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"31.38","rise":"1.88%","volumn":"557.00","time":"11:25"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"31.38","rise":"1.88%","volumn":"503.00","time":"11:30"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"31.36","rise":"1.82%","volumn":"911.00","time":"13:05"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"31.57","rise":"2.50%","volumn":"633.00","time":"13:10"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"31.50","rise":"2.27%","volumn":"1309.00","time":"13:15"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"31.48","rise":"2.21%","volumn":"647.00","time":"13:20"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"31.43","rise":"2.05%","volumn":"428.00","time":"13:25"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"31.40","rise":"1.95%","volumn":"712.00","time":"13:30"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"31.48","rise":"2.21%","volumn":"489.00","time":"13:35"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"31.48","rise":"2.21%","volumn":"483.00","time":"13:40"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"31.45","rise":"2.11%","volumn":"465.00","time":"13:45"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"31.43","rise":"2.05%","volumn":"421.00","time":"13:50"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"31.41","rise":"1.98%","volumn":"631.00","time":"13:55"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"31.39","rise":"1.92%","volumn":"308.00","time":"14:00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"31.27","rise":"1.53%","volumn":"522.00","time":"14:05"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"31.30","rise":"1.62%","volumn":"739.00","time":"14:10"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"31.33","rise":"1.72%","volumn":"467.00","time":"14:15"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"31.21","rise":"1.33%","volumn":"840.00","time":"14:20"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"31.24","rise":"1.43%","volumn":"748.00","time":"14:25"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"31.18","rise":"1.23%","volumn":"899.00","time":"14:30"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"31.31","rise":"1.66%","volumn":"667.00","time":"14:35"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"31.22","rise":"1.36%","volumn":"640.00","time":"14:40"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"31.25","rise":"1.46%","volumn":"642.00","time":"14:45"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"31.21","rise":"1.33%","volumn":"778.00","time":"14:50"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"31.34","rise":"1.75%","volumn":"665.00","time":"14:55"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"31.44","rise":"2.08%","volumn":"671.00","time":"15:00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"32.02","rise":"3.96%","volumn":"3287.00","time":"09:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"31.89","rise":"3.54%","volumn":"2691.00","time":"09:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"31.86","rise":"3.44%","volumn":"3285.00","time":"09:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"31.90","rise":"3.57%","volumn":"1402.00","time":"09:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"31.95","rise":"3.73%","volumn":"1751.00","time":"09:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"31.79","rise":"3.21%","volumn":"1982.00","time":"10:00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"31.70","rise":"2.92%","volumn":"883.00","time":"10:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"31.68","rise":"2.86%","volumn":"954.00","time":"10:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"31.75","rise":"3.08%","volumn":"1242.00","time":"10:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"31.73","rise":"3.02%","volumn":"1102.00","time":"10:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"31.72","rise":"2.99%","volumn":"984.00","time":"10:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"31.58","rise":"2.53%","volumn":"732.00","time":"10:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"31.56","rise":"2.47%","volumn":"641.00","time":"10:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"31.50","rise":"2.27%","volumn":"775.00","time":"10:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"31.60","rise":"2.60%","volumn":"988.00","time":"10:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"31.64","rise":"2.73%","volumn":"689.00","time":"10:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"31.67","rise":"2.82%","volumn":"726.00","time":"10:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"31.57","rise":"2.50%","volumn":"657.00","time":"11:00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"31.59","rise":"2.56%","volumn":"367.00","time":"11:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"31.62","rise":"2.66%","volumn":"474.00","time":"11:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"31.60","rise":"2.60%","volumn":"750.00","time":"11:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"31.64","rise":"2.73%","volumn":"112.00","time":"11:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"31.52","rise":"2.34%","volumn":"343.00","time":"11:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"31.55","rise":"2.44%","volumn":"97.00","time":"11:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"31.60","rise":"2.60%","volumn":"701.00","time":"13:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"31.50","rise":"2.27%","volumn":"335.00","time":"13:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"31.46","rise":"2.14%","volumn":"577.00","time":"13:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"31.81","rise":"3.28%","volumn":"491.00","time":"13:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"31.94","rise":"3.70%","volumn":"945.00","time":"13:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"31.84","rise":"3.38%","volumn":"1803.00","time":"13:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"31.92","rise":"3.64%","volumn":"460.00","time":"13:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"31.90","rise":"3.57%","volumn":"625.00","time":"13:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"31.76","rise":"3.12%","volumn":"455.00","time":"13:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"31.75","rise":"3.08%","volumn":"512.00","time":"13:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"31.84","rise":"3.38%","volumn":"497.00","time":"13:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"31.82","rise":"3.31%","volumn":"494.00","time":"14:00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"31.80","rise":"3.25%","volumn":"650.00","time":"14:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"31.76","rise":"3.12%","volumn":"649.00","time":"14:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"31.65","rise":"2.76%","volumn":"396.00","time":"14:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"31.62","rise":"2.66%","volumn":"400.00","time":"14:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"31.64","rise":"2.73%","volumn":"586.00","time":"14:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"31.60","rise":"2.60%","volumn":"782.00","time":"14:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"31.46","rise":"2.14%","volumn":"823.00","time":"14:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"31.52","rise":"2.34%","volumn":"702.00","time":"14:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"31.53","rise":"2.37%","volumn":"332.00","time":"14:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"31.28","rise":"1.56%","volumn":"808.00","time":"14:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"31.41","rise":"1.98%","volumn":"852.00","time":"14:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"31.35","rise":"1.79%","volumn":"365.00","time":"15:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"30.84","rise":"0.13%","volumn":"2896.00","time":"09:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"30.83","rise":"0.10%","volumn":"2033.00","time":"09:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"30.91","rise":"0.36%","volumn":"1356.00","time":"09:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"31.12","rise":"1.04%","volumn":"882.00","time":"09:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"31.25","rise":"1.46%","volumn":"672.00","time":"09:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"31.34","rise":"1.75%","volumn":"1129.00","time":"10:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"31.32","rise":"1.69%","volumn":"1130.00","time":"10:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"31.15","rise":"1.14%","volumn":"637.00","time":"10:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"31.20","rise":"1.30%","volumn":"640.00","time":"10:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"31.14","rise":"1.10%","volumn":"389.00","time":"10:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"31.22","rise":"1.36%","volumn":"616.00","time":"10:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"31.16","rise":"1.17%","volumn":"303.00","time":"10:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"31.13","rise":"1.07%","volumn":"277.00","time":"10:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"31.14","rise":"1.10%","volumn":"451.00","time":"10:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"31.16","rise":"1.17%","volumn":"306.00","time":"10:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"31.17","rise":"1.20%","volumn":"271.00","time":"10:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"31.20","rise":"1.30%","volumn":"296.00","time":"10:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"31.19","rise":"1.27%","volumn":"300.00","time":"11:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"31.23","rise":"1.40%","volumn":"286.00","time":"11:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"31.34","rise":"1.75%","volumn":"448.00","time":"11:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"31.31","rise":"1.66%","volumn":"392.00","time":"11:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"31.42","rise":"2.01%","volumn":"324.00","time":"11:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"31.45","rise":"2.11%","volumn":"279.00","time":"11:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"31.40","rise":"1.95%","volumn":"168.00","time":"11:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"31.40","rise":"1.95%","volumn":"282.00","time":"13:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"31.38","rise":"1.88%","volumn":"301.00","time":"13:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"31.34","rise":"1.75%","volumn":"376.00","time":"13:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"31.25","rise":"1.46%","volumn":"194.00","time":"13:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"31.22","rise":"1.36%","volumn":"363.00","time":"13:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"31.20","rise":"1.30%","volumn":"267.00","time":"13:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"31.18","rise":"1.23%","volumn":"304.00","time":"13:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"31.12","rise":"1.04%","volumn":"342.00","time":"13:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"31.07","rise":"0.88%","volumn":"705.00","time":"13:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"31.18","rise":"1.23%","volumn":"316.00","time":"13:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"31.19","rise":"1.27%","volumn":"276.00","time":"13:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"31.22","rise":"1.36%","volumn":"658.00","time":"14:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"31.21","rise":"1.33%","volumn":"379.00","time":"14:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"31.24","rise":"1.43%","volumn":"381.00","time":"14:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"31.21","rise":"1.33%","volumn":"365.00","time":"14:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"31.20","rise":"1.30%","volumn":"157.00","time":"14:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"31.28","rise":"1.56%","volumn":"703.00","time":"14:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"31.34","rise":"1.75%","volumn":"678.00","time":"14:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"31.22","rise":"1.36%","volumn":"549.00","time":"14:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"31.17","rise":"1.20%","volumn":"777.00","time":"14:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"31.17","rise":"1.20%","volumn":"450.00","time":"14:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"31.24","rise":"1.43%","volumn":"1141.00","time":"14:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"31.26","rise":"1.49%","volumn":"663.00","time":"14:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"31.26","rise":"1.49%","volumn":"834.00","time":"15:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"31.43","rise":"2.05%","volumn":"1201.00","time":"09:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"31.83","rise":"3.34%","volumn":"2130.00","time":"09:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"31.91","rise":"3.60%","volumn":"2577.00","time":"09:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"31.91","rise":"3.60%","volumn":"1148.00","time":"09:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"31.74","rise":"3.05%","volumn":"2496.00","time":"09:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"31.65","rise":"2.76%","volumn":"744.00","time":"10:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"31.71","rise":"2.95%","volumn":"591.00","time":"10:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"31.79","rise":"3.21%","volumn":"269.00","time":"10:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"31.83","rise":"3.34%","volumn":"370.00","time":"10:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"31.81","rise":"3.28%","volumn":"316.00","time":"10:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"31.90","rise":"3.57%","volumn":"1731.00","time":"10:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"31.97","rise":"3.80%","volumn":"982.00","time":"10:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"32.01","rise":"3.93%","volumn":"2256.00","time":"10:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"32.18","rise":"4.48%","volumn":"2217.00","time":"10:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"32.05","rise":"4.06%","volumn":"838.00","time":"10:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"32.18","rise":"4.48%","volumn":"1928.00","time":"10:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"32.22","rise":"4.61%","volumn":"1434.00","time":"10:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"32.13","rise":"4.32%","volumn":"646.00","time":"11:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"32.18","rise":"4.48%","volumn":"837.00","time":"11:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"31.99","rise":"3.86%","volumn":"408.00","time":"11:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"31.95","rise":"3.73%","volumn":"182.00","time":"11:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"31.91","rise":"3.60%","volumn":"124.00","time":"11:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"31.89","rise":"3.54%","volumn":"248.00","time":"11:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"31.88","rise":"3.51%","volumn":"174.00","time":"11:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"31.79","rise":"3.21%","volumn":"488.00","time":"13:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"31.84","rise":"3.38%","volumn":"176.00","time":"13:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"31.86","rise":"3.44%","volumn":"65.00","time":"13:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"31.84","rise":"3.38%","volumn":"332.00","time":"13:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"31.91","rise":"3.60%","volumn":"165.00","time":"13:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"31.85","rise":"3.41%","volumn":"363.00","time":"13:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"31.85","rise":"3.41%","volumn":"312.00","time":"13:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"31.86","rise":"3.44%","volumn":"263.00","time":"13:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"32.00","rise":"3.90%","volumn":"361.00","time":"13:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"32.03","rise":"3.99%","volumn":"486.00","time":"13:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"32.05","rise":"4.06%","volumn":"449.00","time":"13:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"32.10","rise":"4.22%","volumn":"551.00","time":"14:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"31.96","rise":"3.77%","volumn":"680.00","time":"14:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"31.95","rise":"3.73%","volumn":"1018.00","time":"14:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"32.01","rise":"3.93%","volumn":"670.00","time":"14:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"31.94","rise":"3.70%","volumn":"583.00","time":"14:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"31.95","rise":"3.73%","volumn":"508.00","time":"14:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"31.94","rise":"3.70%","volumn":"608.00","time":"14:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"31.80","rise":"3.25%","volumn":"448.00","time":"14:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"31.79","rise":"3.21%","volumn":"550.00","time":"14:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"31.81","rise":"3.28%","volumn":"660.00","time":"14:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"31.79","rise":"3.21%","volumn":"1080.00","time":"14:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"31.82","rise":"3.31%","volumn":"532.00","time":"14:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"31.86","rise":"3.44%","volumn":"734.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/03\/20","2024\/04\/18"]},"cy":{"o":["31.86","30.95","30.04","29.13","28.22"]},"cyrate":{"o":["10.66%","7.50%","4.34%","1.18%","-1.98%"]},"p":[{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"28.79","rise":"0","volumn":"4.17\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"28.65","rise":"-0.49%","volumn":"3.71\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"28.22","rise":"-1.98%","volumn":"3.69\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"28.32","rise":"-1.63%","volumn":"3.00\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"28.40","rise":"-1.35%","volumn":"2.43\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"28.43","rise":"-1.25%","volumn":"5.59\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"29.52","rise":"2.54%","volumn":"6.66\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"29.99","rise":"4.17%","volumn":"2.80\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"30.32","rise":"5.31%","volumn":"2.71\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"30.83","rise":"7.09%","volumn":"4.15\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"31.20","rise":"8.37%","volumn":"2.91\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"30.55","rise":"6.11%","volumn":"3.13\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"31.09","rise":"7.99%","volumn":"2.02\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"30.80","rise":"6.98%","volumn":"1.80\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"30.80","rise":"6.98%","volumn":"2.16\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"30.42","rise":"5.66%","volumn":"2.54\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"31.44","rise":"9.20%","volumn":"4.01\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"31.35","rise":"8.89%","volumn":"4.22\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"31.26","rise":"8.58%","volumn":"2.79\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"31.86","rise":"10.66%","volumn":"3.79\u4e07","time":"04\/18"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/04\/21","2024\/04\/18"]},"cy":{"o":["35.16","32.12","29.07","26.03","22.99"]},"cyrate":{"o":["7.49%","-1.81%","-11.11%","-20.41%","-29.72%"]},"p":[{"date":"2023\/04\/21 \u661f\u671f\u4e94","price":"32.71","rise":"0","volumn":"6.35\u4e07","time":"04\/21"},{"date":"2023\/04\/24 \u661f\u671f\u4e00","price":"33.13","rise":"1.28%","volumn":"4.06\u4e07","time":"04\/24"},{"date":"2023\/04\/25 \u661f\u671f\u4e8c","price":"33.25","rise":"1.65%","volumn":"3.74\u4e07","time":"04\/25"},{"date":"2023\/04\/26 \u661f\u671f\u4e09","price":"33.70","rise":"3.03%","volumn":"4.09\u4e07","time":"04\/26"},{"date":"2023\/04\/27 \u661f\u671f\u56db","price":"34.85","rise":"6.54%","volumn":"3.53\u4e07","time":"04\/27"},{"date":"2023\/04\/28 \u661f\u671f\u4e94","price":"34.35","rise":"5.01%","volumn":"4.00\u4e07","time":"04\/28"},{"date":"2023\/05\/04 \u661f\u671f\u56db","price":"35.15","rise":"7.46%","volumn":"5.61\u4e07","time":"05\/04"},{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"35.16","rise":"7.49%","volumn":"4.33\u4e07","time":"05\/05"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"34.18","rise":"4.49%","volumn":"4.08\u4e07","time":"05\/08"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"33.60","rise":"2.72%","volumn":"2.87\u4e07","time":"05\/09"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"33.27","rise":"1.71%","volumn":"2.88\u4e07","time":"05\/10"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"32.70","rise":"-0.03%","volumn":"2.78\u4e07","time":"05\/11"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"32.87","rise":"0.49%","volumn":"2.30\u4e07","time":"05\/12"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"33.01","rise":"0.92%","volumn":"2.42\u4e07","time":"05\/15"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"32.67","rise":"-0.12%","volumn":"3.20\u4e07","time":"05\/16"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"32.49","rise":"-0.67%","volumn":"3.70\u4e07","time":"05\/17"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"32.16","rise":"-1.68%","volumn":"3.37\u4e07","time":"05\/18"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"32.97","rise":"0.79%","volumn":"5.17\u4e07","time":"05\/19"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"33.26","rise":"1.68%","volumn":"4.51\u4e07","time":"05\/22"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"33.13","rise":"1.28%","volumn":"2.76\u4e07","time":"05\/23"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"32.39","rise":"-0.98%","volumn":"2.15\u4e07","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"32.06","rise":"-1.99%","volumn":"2.89\u4e07","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"32.31","rise":"-1.22%","volumn":"2.32\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"32.46","rise":"-0.76%","volumn":"3.27\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"32.42","rise":"-0.89%","volumn":"3.04\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"32.14","rise":"-1.74%","volumn":"2.68\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"31.99","rise":"-2.20%","volumn":"4.25\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"31.65","rise":"-3.24%","volumn":"2.50\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"31.99","rise":"-2.20%","volumn":"3.54\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"31.03","rise":"-5.14%","volumn":"4.06\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"30.57","rise":"-6.54%","volumn":"3.64\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"30.46","rise":"-6.88%","volumn":"1.80\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"30.23","rise":"-7.58%","volumn":"2.51\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"30.91","rise":"-5.50%","volumn":"4.89\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"30.61","rise":"-6.42%","volumn":"3.06\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"32.07","rise":"-1.96%","volumn":"10.87\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"31.82","rise":"-2.72%","volumn":"5.98\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"31.00","rise":"-5.23%","volumn":"3.98\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"30.09","rise":"-8.01%","volumn":"6.40\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"30.22","rise":"-7.61%","volumn":"5.11\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"29.85","rise":"-8.74%","volumn":"3.44\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"29.58","rise":"-9.57%","volumn":"3.43\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"29.64","rise":"-9.39%","volumn":"3.39\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"29.53","rise":"-9.72%","volumn":"3.17\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"29.16","rise":"-10.85%","volumn":"5.56\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"29.35","rise":"-10.27%","volumn":"4.15\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"29.43","rise":"-10.03%","volumn":"3.68\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"28.80","rise":"-11.95%","volumn":"7.55\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"28.74","rise":"-12.14%","volumn":"3.79\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"28.22","rise":"-13.73%","volumn":"4.04\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"28.31","rise":"-13.45%","volumn":"2.75\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"28.51","rise":"-12.84%","volumn":"3.61\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"28.51","rise":"-12.84%","volumn":"3.65\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"28.26","rise":"-13.60%","volumn":"3.03\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"28.65","rise":"-12.41%","volumn":"4.55\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"27.72","rise":"-15.26%","volumn":"7.15\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"27.64","rise":"-15.50%","volumn":"3.68\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"27.55","rise":"-15.77%","volumn":"3.08\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"27.50","rise":"-15.93%","volumn":"2.75\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"27.38","rise":"-16.29%","volumn":"3.39\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"27.51","rise":"-15.90%","volumn":"4.35\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"27.64","rise":"-15.50%","volumn":"4.26\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"27.82","rise":"-14.95%","volumn":"5.28\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"28.12","rise":"-14.03%","volumn":"5.52\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"28.03","rise":"-14.31%","volumn":"3.74\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"28.44","rise":"-13.05%","volumn":"4.89\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"28.48","rise":"-12.93%","volumn":"5.39\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"28.38","rise":"-13.24%","volumn":"3.67\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"28.30","rise":"-13.48%","volumn":"3.35\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"29.37","rise":"-10.21%","volumn":"11.00\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"28.92","rise":"-11.59%","volumn":"8.52\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"28.38","rise":"-13.24%","volumn":"4.57\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"28.90","rise":"-11.65%","volumn":"8.13\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"28.87","rise":"-11.74%","volumn":"3.97\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"28.57","rise":"-12.66%","volumn":"3.47\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"28.16","rise":"-13.91%","volumn":"4.85\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"28.41","rise":"-13.15%","volumn":"4.98\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"28.77","rise":"-12.05%","volumn":"5.86\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"28.38","rise":"-13.24%","volumn":"7.15\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"28.12","rise":"-14.03%","volumn":"4.67\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"26.70","rise":"-18.37%","volumn":"8.81\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"26.51","rise":"-18.95%","volumn":"4.88\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"26.16","rise":"-20.02%","volumn":"6.45\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"25.83","rise":"-21.03%","volumn":"3.53\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"25.84","rise":"-21.00%","volumn":"4.95\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"25.61","rise":"-21.71%","volumn":"3.38\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"25.43","rise":"-22.26%","volumn":"5.50\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"25.93","rise":"-20.73%","volumn":"5.59\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"25.66","rise":"-21.55%","volumn":"4.44\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"25.66","rise":"-21.55%","volumn":"5.90\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"25.41","rise":"-22.32%","volumn":"4.79\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"25.12","rise":"-23.20%","volumn":"8.11\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"25.00","rise":"-23.57%","volumn":"6.62\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"24.83","rise":"-24.09%","volumn":"3.97\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"24.37","rise":"-25.50%","volumn":"5.86\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"24.16","rise":"-26.14%","volumn":"3.99\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"25.05","rise":"-23.42%","volumn":"9.88\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"25.87","rise":"-20.91%","volumn":"9.82\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"26.04","rise":"-20.39%","volumn":"8.83\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"26.25","rise":"-19.75%","volumn":"6.90\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"26.32","rise":"-19.54%","volumn":"5.68\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"26.36","rise":"-19.41%","volumn":"4.47\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"26.25","rise":"-19.75%","volumn":"4.80\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"26.30","rise":"-19.60%","volumn":"3.54\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"25.83","rise":"-21.03%","volumn":"3.92\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"26.00","rise":"-20.51%","volumn":"4.67\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"25.93","rise":"-20.73%","volumn":"3.15\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"25.78","rise":"-21.19%","volumn":"2.70\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"25.72","rise":"-21.37%","volumn":"4.38\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"25.56","rise":"-21.86%","volumn":"4.02\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"25.20","rise":"-22.96%","volumn":"4.82\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"24.59","rise":"-24.82%","volumn":"5.26\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"24.71","rise":"-24.46%","volumn":"5.21\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"24.72","rise":"-24.43%","volumn":"4.62\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"24.78","rise":"-24.24%","volumn":"3.98\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"24.25","rise":"-25.86%","volumn":"5.08\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"24.22","rise":"-25.96%","volumn":"4.38\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"23.70","rise":"-27.55%","volumn":"4.49\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"23.45","rise":"-28.31%","volumn":"3.87\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"23.30","rise":"-28.77%","volumn":"2.97\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"22.99","rise":"-29.72%","volumn":"3.63\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"23.41","rise":"-28.43%","volumn":"4.61\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"23.62","rise":"-27.79%","volumn":"4.02\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"23.96","rise":"-26.75%","volumn":"3.84\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"25.16","rise":"-23.08%","volumn":"7.19\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"25.75","rise":"-21.28%","volumn":"6.60\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"25.38","rise":"-22.41%","volumn":"4.26\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"26.16","rise":"-20.02%","volumn":"10.99\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"25.96","rise":"-20.64%","volumn":"6.55\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"26.96","rise":"-17.58%","volumn":"8.43\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"26.99","rise":"-17.49%","volumn":"6.61\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"26.82","rise":"-18.01%","volumn":"4.88\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"27.33","rise":"-16.45%","volumn":"6.09\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"27.31","rise":"-16.51%","volumn":"3.65\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"28.95","rise":"-11.49%","volumn":"16.93\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"28.96","rise":"-11.46%","volumn":"9.77\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"30.43","rise":"-6.97%","volumn":"16.76\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"30.06","rise":"-8.10%","volumn":"7.78\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"29.38","rise":"-10.18%","volumn":"4.98\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"29.40","rise":"-10.12%","volumn":"3.30\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"29.81","rise":"-8.87%","volumn":"4.75\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"29.75","rise":"-9.05%","volumn":"4.20\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"29.19","rise":"-10.76%","volumn":"3.99\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"29.39","rise":"-10.15%","volumn":"3.28\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"30.18","rise":"-7.73%","volumn":"7.66\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"30.56","rise":"-6.57%","volumn":"5.97\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"30.26","rise":"-7.49%","volumn":"3.50\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"29.92","rise":"-8.53%","volumn":"3.52\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"30.55","rise":"-6.60%","volumn":"3.93\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"30.35","rise":"-7.21%","volumn":"4.65\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"30.16","rise":"-7.80%","volumn":"2.40\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"29.70","rise":"-9.20%","volumn":"3.25\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"29.17","rise":"-10.82%","volumn":"7.13\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"29.02","rise":"-11.28%","volumn":"5.24\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"28.97","rise":"-11.43%","volumn":"3.20\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"29.04","rise":"-11.22%","volumn":"4.56\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"29.18","rise":"-10.79%","volumn":"1.93\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"28.76","rise":"-12.08%","volumn":"2.40\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"28.74","rise":"-12.14%","volumn":"2.34\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"28.49","rise":"-12.90%","volumn":"2.64\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"28.57","rise":"-12.66%","volumn":"2.69\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"28.43","rise":"-13.08%","volumn":"2.67\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"28.98","rise":"-11.40%","volumn":"4.71\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"28.82","rise":"-11.89%","volumn":"4.60\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"29.02","rise":"-11.28%","volumn":"5.31\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"29.37","rise":"-10.21%","volumn":"3.46\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"29.05","rise":"-11.19%","volumn":"2.27\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"30.08","rise":"-8.04%","volumn":"6.94\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"28.98","rise":"-11.40%","volumn":"9.05\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"29.89","rise":"-8.62%","volumn":"6.88\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"31.20","rise":"-4.62%","volumn":"8.98\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"31.16","rise":"-4.74%","volumn":"5.72\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"32.20","rise":"-1.56%","volumn":"8.83\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"31.75","rise":"-2.93%","volumn":"6.60\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"30.77","rise":"-5.93%","volumn":"6.68\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"30.86","rise":"-5.66%","volumn":"6.39\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"31.05","rise":"-5.07%","volumn":"5.96\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"30.53","rise":"-6.66%","volumn":"4.90\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"30.25","rise":"-7.52%","volumn":"4.89\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"31.05","rise":"-5.07%","volumn":"4.18\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"30.84","rise":"-5.72%","volumn":"3.94\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"30.62","rise":"-6.39%","volumn":"3.37\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"30.26","rise":"-7.49%","volumn":"4.96\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"30.43","rise":"-6.97%","volumn":"3.52\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"29.00","rise":"-11.34%","volumn":"2.93\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"28.90","rise":"-11.65%","volumn":"3.16\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"28.84","rise":"-11.83%","volumn":"2.96\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"29.32","rise":"-10.36%","volumn":"3.70\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"28.68","rise":"-12.32%","volumn":"4.30\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"28.95","rise":"-11.49%","volumn":"3.24\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"27.72","rise":"-15.26%","volumn":"2.87\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"27.13","rise":"-17.06%","volumn":"3.46\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"27.59","rise":"-15.65%","volumn":"3.54\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"26.95","rise":"-17.61%","volumn":"3.40\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"27.01","rise":"-17.43%","volumn":"4.54\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"29.71","rise":"-9.17%","volumn":"5.74\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"31.93","rise":"-2.38%","volumn":"9.92\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"31.25","rise":"-4.46%","volumn":"7.26\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"30.90","rise":"-5.53%","volumn":"6.16\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"30.90","rise":"-5.53%","volumn":"5.35\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"30.81","rise":"-5.81%","volumn":"4.78\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"30.83","rise":"-5.75%","volumn":"3.31\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"30.67","rise":"-6.24%","volumn":"2.70\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"30.58","rise":"-6.51%","volumn":"3.18\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"30.51","rise":"-6.73%","volumn":"3.66\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"30.20","rise":"-7.67%","volumn":"4.81\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"30.65","rise":"-6.30%","volumn":"4.14\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"30.37","rise":"-7.15%","volumn":"5.14\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"29.98","rise":"-8.35%","volumn":"5.46\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"29.86","rise":"-8.71%","volumn":"3.55\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"29.28","rise":"-10.49%","volumn":"3.84\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"28.68","rise":"-12.32%","volumn":"2.62\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"29.26","rise":"-10.55%","volumn":"2.86\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"30.44","rise":"-6.94%","volumn":"4.42\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"30.50","rise":"-6.76%","volumn":"4.80\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"30.34","rise":"-7.25%","volumn":"3.52\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"30.23","rise":"-7.58%","volumn":"2.03\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"30.16","rise":"-7.80%","volumn":"2.28\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"30.43","rise":"-6.97%","volumn":"3.08\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"29.71","rise":"-9.17%","volumn":"3.22\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"28.79","rise":"-11.98%","volumn":"4.17\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"28.65","rise":"-12.41%","volumn":"3.71\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"28.22","rise":"-13.73%","volumn":"3.69\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"28.32","rise":"-13.42%","volumn":"3.00\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"28.40","rise":"-13.18%","volumn":"2.43\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"28.43","rise":"-13.08%","volumn":"5.59\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"29.52","rise":"-9.75%","volumn":"6.66\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"29.99","rise":"-8.32%","volumn":"2.80\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"30.32","rise":"-7.31%","volumn":"2.71\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"30.83","rise":"-5.75%","volumn":"4.15\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"31.20","rise":"-4.62%","volumn":"2.91\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"30.55","rise":"-6.60%","volumn":"3.13\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"31.09","rise":"-4.95%","volumn":"2.02\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"30.80","rise":"-5.84%","volumn":"1.80\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"30.80","rise":"-5.84%","volumn":"2.16\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"30.42","rise":"-7.00%","volumn":"2.54\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"31.44","rise":"-3.88%","volumn":"4.01\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"31.35","rise":"-4.16%","volumn":"4.22\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"31.26","rise":"-4.43%","volumn":"2.79\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"31.86","rise":"-2.60%","volumn":"3.79\u4e07","time":"04\/18"}]}}}

32.40
1.69%
32.22
1.13%
32.04
0.56%
31.86
0.00%
31.68
-0.56%

09:30
11:30/13:00
15:00

32.22
4.61%
31.75
3.08%
31.27
1.54%
30.80
0.01%
30.33
-1.53%

04/12
04/15
04/16
04/17
04/18

31.86
10.66%
30.95
7.50%
30.04
4.34%
29.13
1.18%
28.22
-1.98%

2024/03/20
2024/04/18

35.16
7.49%
32.12
-1.81%
29.07
-11.11%
26.03
-20.41%
22.99
-29.72%

2023/04/21
2024/04/18

资讯
公告
股圈
研报

- 龙头六连板！A股一季报行情火了 15股净利同比预增超300%
  12小时前
- 老百姓股票分析报告-20240419收盘下跌0.16%
  17小时前
查看更多资讯

查看老百姓更多内容

数据由九方智投提供

老百姓(603883) 股票价格行情走势图东方财富网

提供老百姓(603883)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及老百姓(603883)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金流分...

东方财富网行情中心

老百姓大药房连锁股份有限公司老百姓大药房官网零售药房医药...

老百姓大药房连锁股份有限公司老百姓大药房LOGO、老百姓大药房logo、老百姓LOGO、老百姓logo、大药房LOGO、大药房logo、药房LOGO、药房logo、老百姓集团...

lbxdrugs.com

老百姓(603883)个股资金流向查询个股行情同花顺财经

提供老百姓(603883)五档盘口、逐笔交易等实时行情数据;汇总老百姓(603883)基本资料及重大新闻、研究报告及行业资讯,解读老百姓(603883)主力资金动向、财务数据,为投资老百姓(603883)提供参考决策

同花顺个股频道 3月6日

视频回放:《百姓问政》(2024-04-18)-新闻中心北方网

天津北方网讯:空地垃圾总回潮,长效管理该咋办?18日晚播出的《百姓问政》邀请河北区相关负责人,分析问题原因,研究切实可行的整改方案。(津云...

北方网新闻前天 21:17

让百姓菜篮子装满春的味道国家林业和草原局政府网

同时结合并践行大健康理念,亟须加强高产、高营养和药用价值等品种选育和配套技术研发,推动香椿产业高质量发展,不仅让百姓丰富菜篮子 ,而且...

国家林业局前天 09:21

工人日报:站在百姓立场,就不会让无臂男子自证残疾

在一张证件、一纸证明的背后,百姓更在意的是服务能不能着眼人的需求、能不能满足不同人的不同诉求。换句话说,优质公共服务的灵魂应是站在群...

360kuai.com 3月26日

抚顺百姓网免费发布信息抚顺分类信息网

抚顺百姓网,抚顺领先的分类信息网。您可以免费查找抚顺各种新鲜的二手物品交易、二手车买卖、房屋租售、宠物、招聘、兼职、求职、交友活动及生活服务等分类信息,还...

抚顺百姓网

老百姓_360图片

中国农村生活红军民国平民笑脸英雄歌曲初中大爷舞台问政张艺兴书屋女神张加帅吕继宏冬奥冰雪

查看1269万张图片

#老百姓 #老百姓不容易-360视频

刘雯说

没有更多结果了~

意见反馈
页面反馈