空港股份_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐神华股票龙津药业最新消息广泰空港股份有限公司 000524岭南控股 002634棒杰股份股吧黄山胶囊股吧 300295三六五网股吧汉商集团股票 600463空港股份股吧

金融产品有风险，投资需谨慎。

空港股份

简介：北京空港科技园区股份有限公司(以下简称为"本公司"或"公司")是由北京天竺空港工业开发公司作为主发起人...

360百科

北京空港科技园区股份有限公司

北京空港科技园区股份有限公司 80489277 / 80489568 / 80489191 工作时间:周一至周五 8:30-5:00 kginvest@chinabaiz.com 北京市空港经济开发区B区裕民大街甲6号 © 20...

600463.com.cn

(600463)股吧空港股份怎么样分析讨论社区东方财富网

空港股份(600463)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。 空港股份吧全部热门最新评论最新发帖全部全部...

mguba.eastmoney.com 4月14日

空港股份[600463]

-0.13（-1.76%）

2024-04-19 15:00:00已收盘（北京时间）

今开
7.39
最高
7.44
市盈率

昨收
7.39
最低
7.19
总市值
21.78亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["7.44","7.38","7.32","7.26","7.20"]},"cyrate":{"o":["0.68%","-0.14%","-0.95%","-1.76%","-2.57%"]},"p":[{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.39","rise":"0.00%","volumn":"11.00","time":"09:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.22","rise":"-2.30%","volumn":"692.00","time":"09:31"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.23","rise":"-2.17%","volumn":"1199.00","time":"09:32"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.21","rise":"-2.44%","volumn":"1950.00","time":"09:33"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.22","rise":"-2.30%","volumn":"2537.00","time":"09:34"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.22","rise":"-2.30%","volumn":"2882.00","time":"09:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.21","rise":"-2.44%","volumn":"3427.00","time":"09:36"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.21","rise":"-2.44%","volumn":"3771.00","time":"09:37"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.25","rise":"-1.89%","volumn":"3976.00","time":"09:38"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.31","rise":"-1.08%","volumn":"4467.00","time":"09:39"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.33","rise":"-0.81%","volumn":"4927.00","time":"09:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.35","rise":"-0.54%","volumn":"5119.00","time":"09:41"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.40","rise":"0.14%","volumn":"5941.00","time":"09:42"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.34","rise":"-0.68%","volumn":"6171.00","time":"09:43"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.34","rise":"-0.68%","volumn":"6245.00","time":"09:44"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.31","rise":"-1.08%","volumn":"6625.00","time":"09:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.34","rise":"-0.68%","volumn":"6786.00","time":"09:46"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.35","rise":"-0.54%","volumn":"7035.00","time":"09:47"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.30","rise":"-1.22%","volumn":"7477.00","time":"09:48"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.34","rise":"-0.68%","volumn":"7684.00","time":"09:49"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.35","rise":"-0.54%","volumn":"7868.00","time":"09:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.40","rise":"0.14%","volumn":"8070.00","time":"09:51"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.40","rise":"0.14%","volumn":"8120.00","time":"09:52"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.40","rise":"0.14%","volumn":"8237.00","time":"09:53"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.40","rise":"0.14%","volumn":"8680.00","time":"09:54"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.40","rise":"0.14%","volumn":"8710.00","time":"09:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.42","rise":"0.41%","volumn":"8867.00","time":"09:56"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.43","rise":"0.54%","volumn":"8969.00","time":"09:57"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.44","rise":"0.68%","volumn":"9096.00","time":"09:58"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.42","rise":"0.41%","volumn":"9294.00","time":"09:59"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.40","rise":"0.14%","volumn":"9348.00","time":"10:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.41","rise":"0.27%","volumn":"9501.00","time":"10:01"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.39","rise":"0.00%","volumn":"9558.00","time":"10:02"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.40","rise":"0.14%","volumn":"9608.00","time":"10:03"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.40","rise":"0.14%","volumn":"9644.00","time":"10:04"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.38","rise":"-0.14%","volumn":"9730.00","time":"10:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.37","rise":"-0.27%","volumn":"9761.00","time":"10:06"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.34","rise":"-0.68%","volumn":"9785.00","time":"10:07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.37","rise":"-0.27%","volumn":"9908.00","time":"10:08"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.36","rise":"-0.41%","volumn":"9922.00","time":"10:09"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.36","rise":"-0.41%","volumn":"9958.00","time":"10:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.34","rise":"-0.68%","volumn":"1.06\u4e07","time":"10:11"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.35","rise":"-0.54%","volumn":"1.07\u4e07","time":"10:12"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.35","rise":"-0.54%","volumn":"1.07\u4e07","time":"10:13"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.33","rise":"-0.81%","volumn":"1.09\u4e07","time":"10:14"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.31","rise":"-1.08%","volumn":"1.11\u4e07","time":"10:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.32","rise":"-0.95%","volumn":"1.11\u4e07","time":"10:16"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.33","rise":"-0.81%","volumn":"1.12\u4e07","time":"10:17"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.33","rise":"-0.81%","volumn":"1.13\u4e07","time":"10:18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.33","rise":"-0.81%","volumn":"1.13\u4e07","time":"10:19"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.31","rise":"-1.08%","volumn":"1.14\u4e07","time":"10:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.30","rise":"-1.22%","volumn":"1.15\u4e07","time":"10:21"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.30","rise":"-1.22%","volumn":"1.16\u4e07","time":"10:22"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.30","rise":"-1.22%","volumn":"1.17\u4e07","time":"10:23"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.30","rise":"-1.22%","volumn":"1.17\u4e07","time":"10:24"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.30","rise":"-1.22%","volumn":"1.18\u4e07","time":"10:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.30","rise":"-1.22%","volumn":"1.18\u4e07","time":"10:26"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.30","rise":"-1.22%","volumn":"1.19\u4e07","time":"10:27"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.28","rise":"-1.49%","volumn":"1.21\u4e07","time":"10:28"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.30","rise":"-1.22%","volumn":"1.21\u4e07","time":"10:29"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.30","rise":"-1.22%","volumn":"1.22\u4e07","time":"10:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.30","rise":"-1.22%","volumn":"1.22\u4e07","time":"10:31"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.30","rise":"-1.22%","volumn":"1.23\u4e07","time":"10:32"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.31","rise":"-1.08%","volumn":"1.23\u4e07","time":"10:33"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.30","rise":"-1.22%","volumn":"1.25\u4e07","time":"10:34"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.32","rise":"-0.95%","volumn":"1.25\u4e07","time":"10:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.31","rise":"-1.08%","volumn":"1.25\u4e07","time":"10:36"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.32","rise":"-0.95%","volumn":"1.25\u4e07","time":"10:37"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.32","rise":"-0.95%","volumn":"1.25\u4e07","time":"10:38"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.32","rise":"-0.95%","volumn":"1.25\u4e07","time":"10:39"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.33","rise":"-0.81%","volumn":"1.26\u4e07","time":"10:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.32","rise":"-0.95%","volumn":"1.26\u4e07","time":"10:41"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.33","rise":"-0.81%","volumn":"1.26\u4e07","time":"10:42"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.31","rise":"-1.08%","volumn":"1.26\u4e07","time":"10:43"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.31","rise":"-1.08%","volumn":"1.26\u4e07","time":"10:44"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.30","rise":"-1.22%","volumn":"1.28\u4e07","time":"10:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.30","rise":"-1.22%","volumn":"1.28\u4e07","time":"10:46"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.29","rise":"-1.35%","volumn":"1.30\u4e07","time":"10:47"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.29","rise":"-1.35%","volumn":"1.35\u4e07","time":"10:48"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.29","rise":"-1.35%","volumn":"1.35\u4e07","time":"10:49"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.29","rise":"-1.35%","volumn":"1.36\u4e07","time":"10:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.28","rise":"-1.49%","volumn":"1.36\u4e07","time":"10:51"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.28","rise":"-1.49%","volumn":"1.36\u4e07","time":"10:52"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.27","rise":"-1.62%","volumn":"1.38\u4e07","time":"10:53"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.27","rise":"-1.62%","volumn":"1.39\u4e07","time":"10:54"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.27","rise":"-1.62%","volumn":"1.39\u4e07","time":"10:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.27","rise":"-1.62%","volumn":"1.39\u4e07","time":"10:56"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.28","rise":"-1.49%","volumn":"1.40\u4e07","time":"10:57"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.29","rise":"-1.35%","volumn":"1.41\u4e07","time":"10:58"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.26","rise":"-1.76%","volumn":"1.42\u4e07","time":"10:59"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.25","rise":"-1.89%","volumn":"1.42\u4e07","time":"11:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.25","rise":"-1.89%","volumn":"1.44\u4e07","time":"11:01"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.25","rise":"-1.89%","volumn":"1.45\u4e07","time":"11:02"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.26","rise":"-1.76%","volumn":"1.45\u4e07","time":"11:03"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.26","rise":"-1.76%","volumn":"1.46\u4e07","time":"11:04"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.26","rise":"-1.76%","volumn":"1.46\u4e07","time":"11:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.27","rise":"-1.62%","volumn":"1.47\u4e07","time":"11:06"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.27","rise":"-1.62%","volumn":"1.49\u4e07","time":"11:07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.27","rise":"-1.62%","volumn":"1.51\u4e07","time":"11:08"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.26","rise":"-1.76%","volumn":"1.52\u4e07","time":"11:09"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.27","rise":"-1.62%","volumn":"1.53\u4e07","time":"11:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.27","rise":"-1.62%","volumn":"1.53\u4e07","time":"11:11"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.26","rise":"-1.76%","volumn":"1.54\u4e07","time":"11:12"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.26","rise":"-1.76%","volumn":"1.54\u4e07","time":"11:13"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.26","rise":"-1.76%","volumn":"1.54\u4e07","time":"11:14"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.25","rise":"-1.89%","volumn":"1.55\u4e07","time":"11:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.25","rise":"-1.89%","volumn":"1.55\u4e07","time":"11:16"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.24","rise":"-2.03%","volumn":"1.56\u4e07","time":"11:17"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.23","rise":"-2.17%","volumn":"1.57\u4e07","time":"11:18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.21","rise":"-2.44%","volumn":"1.58\u4e07","time":"11:19"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.21","rise":"-2.44%","volumn":"1.58\u4e07","time":"11:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.22","rise":"-2.30%","volumn":"1.62\u4e07","time":"11:21"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.22","rise":"-2.30%","volumn":"1.63\u4e07","time":"11:22"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.20","rise":"-2.57%","volumn":"1.64\u4e07","time":"11:23"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.22","rise":"-2.30%","volumn":"1.66\u4e07","time":"11:24"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.23","rise":"-2.17%","volumn":"1.67\u4e07","time":"11:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.22","rise":"-2.30%","volumn":"1.69\u4e07","time":"11:26"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.22","rise":"-2.30%","volumn":"1.69\u4e07","time":"11:27"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.22","rise":"-2.30%","volumn":"1.70\u4e07","time":"11:28"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.23","rise":"-2.17%","volumn":"1.71\u4e07","time":"11:29"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.22","rise":"-2.30%","volumn":"1.71\u4e07","time":"11:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.24","rise":"-2.03%","volumn":"1.73\u4e07","time":"13:01"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.24","rise":"-2.03%","volumn":"1.74\u4e07","time":"13:02"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.25","rise":"-1.89%","volumn":"1.74\u4e07","time":"13:03"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.22","rise":"-2.30%","volumn":"1.74\u4e07","time":"13:04"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.22","rise":"-2.30%","volumn":"1.74\u4e07","time":"13:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.24","rise":"-2.03%","volumn":"1.74\u4e07","time":"13:06"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.24","rise":"-2.03%","volumn":"1.75\u4e07","time":"13:07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.24","rise":"-2.03%","volumn":"1.75\u4e07","time":"13:08"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.24","rise":"-2.03%","volumn":"1.75\u4e07","time":"13:09"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.26","rise":"-1.76%","volumn":"1.76\u4e07","time":"13:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.26","rise":"-1.76%","volumn":"1.77\u4e07","time":"13:11"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.26","rise":"-1.76%","volumn":"1.77\u4e07","time":"13:12"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.26","rise":"-1.76%","volumn":"1.78\u4e07","time":"13:13"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.26","rise":"-1.76%","volumn":"1.78\u4e07","time":"13:14"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.27","rise":"-1.62%","volumn":"1.78\u4e07","time":"13:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.24","rise":"-2.03%","volumn":"1.79\u4e07","time":"13:16"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.23","rise":"-2.17%","volumn":"1.82\u4e07","time":"13:17"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.24","rise":"-2.03%","volumn":"1.83\u4e07","time":"13:18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.24","rise":"-2.03%","volumn":"1.83\u4e07","time":"13:19"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.24","rise":"-2.03%","volumn":"1.84\u4e07","time":"13:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.23","rise":"-2.17%","volumn":"1.86\u4e07","time":"13:21"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.24","rise":"-2.03%","volumn":"1.86\u4e07","time":"13:22"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.24","rise":"-2.03%","volumn":"1.86\u4e07","time":"13:23"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.24","rise":"-2.03%","volumn":"1.87\u4e07","time":"13:24"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.23","rise":"-2.17%","volumn":"1.89\u4e07","time":"13:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.23","rise":"-2.17%","volumn":"1.89\u4e07","time":"13:26"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.24","rise":"-2.03%","volumn":"1.90\u4e07","time":"13:27"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.24","rise":"-2.03%","volumn":"1.90\u4e07","time":"13:28"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.24","rise":"-2.03%","volumn":"1.90\u4e07","time":"13:29"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.26","rise":"-1.76%","volumn":"1.91\u4e07","time":"13:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.23","rise":"-2.17%","volumn":"1.94\u4e07","time":"13:31"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.24","rise":"-2.03%","volumn":"1.94\u4e07","time":"13:32"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.24","rise":"-2.03%","volumn":"1.94\u4e07","time":"13:33"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.24","rise":"-2.03%","volumn":"1.95\u4e07","time":"13:34"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.24","rise":"-2.03%","volumn":"1.95\u4e07","time":"13:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.23","rise":"-2.17%","volumn":"1.95\u4e07","time":"13:36"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.23","rise":"-2.17%","volumn":"1.96\u4e07","time":"13:37"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.23","rise":"-2.17%","volumn":"1.97\u4e07","time":"13:38"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.24","rise":"-2.03%","volumn":"1.97\u4e07","time":"13:39"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.22","rise":"-2.30%","volumn":"1.97\u4e07","time":"13:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.25","rise":"-1.89%","volumn":"1.98\u4e07","time":"13:41"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.24","rise":"-2.03%","volumn":"1.98\u4e07","time":"13:42"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.24","rise":"-2.03%","volumn":"1.98\u4e07","time":"13:43"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.24","rise":"-2.03%","volumn":"1.98\u4e07","time":"13:44"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.22","rise":"-2.30%","volumn":"1.98\u4e07","time":"13:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.22","rise":"-2.30%","volumn":"1.99\u4e07","time":"13:46"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.22","rise":"-2.30%","volumn":"1.99\u4e07","time":"13:47"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.23","rise":"-2.17%","volumn":"1.99\u4e07","time":"13:48"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.22","rise":"-2.30%","volumn":"1.99\u4e07","time":"13:49"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.24","rise":"-2.03%","volumn":"2.00\u4e07","time":"13:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.23","rise":"-2.17%","volumn":"2.00\u4e07","time":"13:51"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.23","rise":"-2.17%","volumn":"2.00\u4e07","time":"13:52"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.23","rise":"-2.17%","volumn":"2.00\u4e07","time":"13:53"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.24","rise":"-2.03%","volumn":"2.01\u4e07","time":"13:54"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.24","rise":"-2.03%","volumn":"2.01\u4e07","time":"13:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.24","rise":"-2.03%","volumn":"2.01\u4e07","time":"13:56"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.23","rise":"-2.17%","volumn":"2.01\u4e07","time":"13:57"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.24","rise":"-2.03%","volumn":"2.01\u4e07","time":"13:58"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.24","rise":"-2.03%","volumn":"2.02\u4e07","time":"13:59"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.22","rise":"-2.30%","volumn":"2.03\u4e07","time":"14:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.23","rise":"-2.17%","volumn":"2.03\u4e07","time":"14:01"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.23","rise":"-2.17%","volumn":"2.05\u4e07","time":"14:02"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.23","rise":"-2.17%","volumn":"2.06\u4e07","time":"14:03"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.25","rise":"-1.89%","volumn":"2.07\u4e07","time":"14:04"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.25","rise":"-1.89%","volumn":"2.07\u4e07","time":"14:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.25","rise":"-1.89%","volumn":"2.07\u4e07","time":"14:06"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.25","rise":"-1.89%","volumn":"2.08\u4e07","time":"14:07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.26","rise":"-1.76%","volumn":"2.08\u4e07","time":"14:08"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.26","rise":"-1.76%","volumn":"2.08\u4e07","time":"14:09"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.25","rise":"-1.89%","volumn":"2.09\u4e07","time":"14:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.25","rise":"-1.89%","volumn":"2.09\u4e07","time":"14:11"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.25","rise":"-1.89%","volumn":"2.09\u4e07","time":"14:12"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.25","rise":"-1.89%","volumn":"2.09\u4e07","time":"14:13"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.25","rise":"-1.89%","volumn":"2.09\u4e07","time":"14:14"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.23","rise":"-2.17%","volumn":"2.10\u4e07","time":"14:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.24","rise":"-2.03%","volumn":"2.10\u4e07","time":"14:16"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.24","rise":"-2.03%","volumn":"2.10\u4e07","time":"14:17"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.25","rise":"-1.89%","volumn":"2.10\u4e07","time":"14:18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.25","rise":"-1.89%","volumn":"2.10\u4e07","time":"14:19"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.24","rise":"-2.03%","volumn":"2.11\u4e07","time":"14:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.25","rise":"-1.89%","volumn":"2.11\u4e07","time":"14:21"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.26","rise":"-1.76%","volumn":"2.16\u4e07","time":"14:22"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.27","rise":"-1.62%","volumn":"2.16\u4e07","time":"14:23"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.27","rise":"-1.62%","volumn":"2.16\u4e07","time":"14:24"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.28","rise":"-1.49%","volumn":"2.17\u4e07","time":"14:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.27","rise":"-1.62%","volumn":"2.18\u4e07","time":"14:26"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.26","rise":"-1.76%","volumn":"2.19\u4e07","time":"14:27"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.29","rise":"-1.35%","volumn":"2.19\u4e07","time":"14:28"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.29","rise":"-1.35%","volumn":"2.19\u4e07","time":"14:29"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.26","rise":"-1.76%","volumn":"2.19\u4e07","time":"14:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.27","rise":"-1.62%","volumn":"2.20\u4e07","time":"14:31"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.25","rise":"-1.89%","volumn":"2.20\u4e07","time":"14:32"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.26","rise":"-1.76%","volumn":"2.27\u4e07","time":"14:33"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.27","rise":"-1.62%","volumn":"2.28\u4e07","time":"14:34"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.26","rise":"-1.76%","volumn":"2.28\u4e07","time":"14:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.27","rise":"-1.62%","volumn":"2.34\u4e07","time":"14:36"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.26","rise":"-1.76%","volumn":"2.34\u4e07","time":"14:37"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.26","rise":"-1.76%","volumn":"2.34\u4e07","time":"14:38"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.26","rise":"-1.76%","volumn":"2.34\u4e07","time":"14:39"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.26","rise":"-1.76%","volumn":"2.36\u4e07","time":"14:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.25","rise":"-1.89%","volumn":"2.36\u4e07","time":"14:41"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.25","rise":"-1.89%","volumn":"2.37\u4e07","time":"14:42"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.27","rise":"-1.62%","volumn":"2.38\u4e07","time":"14:43"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.27","rise":"-1.62%","volumn":"2.40\u4e07","time":"14:44"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.25","rise":"-1.89%","volumn":"2.40\u4e07","time":"14:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.27","rise":"-1.62%","volumn":"2.41\u4e07","time":"14:46"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.28","rise":"-1.49%","volumn":"2.41\u4e07","time":"14:47"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.28","rise":"-1.49%","volumn":"2.41\u4e07","time":"14:48"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.27","rise":"-1.62%","volumn":"2.42\u4e07","time":"14:49"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.28","rise":"-1.49%","volumn":"2.42\u4e07","time":"14:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.27","rise":"-1.62%","volumn":"2.42\u4e07","time":"14:51"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.28","rise":"-1.49%","volumn":"2.44\u4e07","time":"14:52"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.29","rise":"-1.35%","volumn":"2.45\u4e07","time":"14:53"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.26","rise":"-1.76%","volumn":"2.46\u4e07","time":"14:54"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.27","rise":"-1.62%","volumn":"2.47\u4e07","time":"14:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.26","rise":"-1.76%","volumn":"2.48\u4e07","time":"14:56"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.25","rise":"-1.89%","volumn":"2.49\u4e07","time":"14:57"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.26","rise":"-1.76%","volumn":"2.49\u4e07","time":"14:58"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.26","rise":"-1.76%","volumn":"2.49\u4e07","time":"14:59"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.26","rise":"-1.76%","volumn":"2.52\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["04\/12","04\/15","04\/16","04\/17","04\/18"]},"cy":{"o":["8.52","8.11","7.70","7.29","6.88"]},"cyrate":{"o":["0.00%","-4.81%","-9.62%","-14.44%","-19.25%"]},"p":[{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"8.52","rise":"0","volumn":"1939.00","time":"09:35"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"8.47","rise":"-0.59%","volumn":"917.00","time":"09:40"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"8.48","rise":"-0.47%","volumn":"825.00","time":"09:45"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"8.46","rise":"-0.70%","volumn":"504.00","time":"09:50"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"8.44","rise":"-0.94%","volumn":"713.00","time":"09:55"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"8.46","rise":"-0.70%","volumn":"849.00","time":"10:00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"8.45","rise":"-0.82%","volumn":"661.00","time":"10:05"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"8.43","rise":"-1.06%","volumn":"397.00","time":"10:10"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"8.46","rise":"-0.70%","volumn":"1051.00","time":"10:15"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"8.47","rise":"-0.59%","volumn":"679.00","time":"10:20"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"8.52","rise":"0.00%","volumn":"772.00","time":"10:25"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"8.49","rise":"-0.35%","volumn":"831.00","time":"10:30"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"8.52","rise":"0.00%","volumn":"347.00","time":"10:35"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"8.49","rise":"-0.35%","volumn":"919.00","time":"10:40"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"8.44","rise":"-0.94%","volumn":"627.00","time":"10:45"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"8.44","rise":"-0.94%","volumn":"1261.00","time":"10:50"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"8.49","rise":"-0.35%","volumn":"142.00","time":"10:55"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"8.48","rise":"-0.47%","volumn":"188.00","time":"11:00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"8.43","rise":"-1.06%","volumn":"571.00","time":"11:05"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"8.42","rise":"-1.17%","volumn":"352.00","time":"11:10"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"8.37","rise":"-1.76%","volumn":"746.00","time":"11:15"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"8.39","rise":"-1.53%","volumn":"378.00","time":"11:20"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"8.38","rise":"-1.64%","volumn":"460.00","time":"11:25"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"8.37","rise":"-1.76%","volumn":"318.00","time":"11:30"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"8.37","rise":"-1.76%","volumn":"514.00","time":"13:05"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"8.35","rise":"-2.00%","volumn":"1068.00","time":"13:10"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"8.37","rise":"-1.76%","volumn":"169.00","time":"13:15"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"8.38","rise":"-1.64%","volumn":"237.00","time":"13:20"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"8.38","rise":"-1.64%","volumn":"184.00","time":"13:25"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"8.31","rise":"-2.46%","volumn":"980.00","time":"13:30"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"8.33","rise":"-2.23%","volumn":"727.00","time":"13:35"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"8.34","rise":"-2.11%","volumn":"185.00","time":"13:40"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"8.33","rise":"-2.23%","volumn":"250.00","time":"13:45"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"8.38","rise":"-1.64%","volumn":"1182.00","time":"13:50"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"8.35","rise":"-2.00%","volumn":"663.00","time":"13:55"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"8.32","rise":"-2.35%","volumn":"130.00","time":"14:00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"8.27","rise":"-2.93%","volumn":"1440.00","time":"14:05"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"8.29","rise":"-2.70%","volumn":"829.00","time":"14:10"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"8.28","rise":"-2.82%","volumn":"175.00","time":"14:15"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"8.27","rise":"-2.93%","volumn":"606.00","time":"14:20"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"8.26","rise":"-3.05%","volumn":"703.00","time":"14:25"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"8.24","rise":"-3.29%","volumn":"694.00","time":"14:30"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"8.26","rise":"-3.05%","volumn":"661.00","time":"14:35"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"8.26","rise":"-3.05%","volumn":"735.00","time":"14:40"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"8.23","rise":"-3.40%","volumn":"1366.00","time":"14:45"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"8.20","rise":"-3.76%","volumn":"2533.00","time":"14:50"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"8.19","rise":"-3.87%","volumn":"1925.00","time":"14:55"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"8.19","rise":"-3.87%","volumn":"2894.00","time":"15:00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.83","rise":"-8.10%","volumn":"9198.00","time":"09:35"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.73","rise":"-9.27%","volumn":"5083.00","time":"09:40"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.48","rise":"-12.21%","volumn":"8502.00","time":"09:45"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.38","rise":"-13.38%","volumn":"1.10\u4e07","time":"09:50"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.48","rise":"-12.21%","volumn":"3903.00","time":"09:55"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.55","rise":"-11.38%","volumn":"2584.00","time":"10:00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.63","rise":"-10.45%","volumn":"1578.00","time":"10:05"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.62","rise":"-10.56%","volumn":"543.00","time":"10:10"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.73","rise":"-9.27%","volumn":"1200.00","time":"10:15"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.82","rise":"-8.22%","volumn":"1901.00","time":"10:20"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.74","rise":"-9.15%","volumn":"395.00","time":"10:25"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.72","rise":"-9.39%","volumn":"474.00","time":"10:30"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.67","rise":"-9.98%","volumn":"776.00","time":"10:35"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.65","rise":"-10.21%","volumn":"430.00","time":"10:40"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.69","rise":"-9.74%","volumn":"1796.00","time":"10:45"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.74","rise":"-9.15%","volumn":"1239.00","time":"10:50"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.72","rise":"-9.39%","volumn":"233.00","time":"10:55"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.68","rise":"-9.86%","volumn":"29.00","time":"11:00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.68","rise":"-9.86%","volumn":"130.00","time":"11:05"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.65","rise":"-10.21%","volumn":"155.00","time":"11:10"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.61","rise":"-10.68%","volumn":"184.00","time":"11:15"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.52","rise":"-11.74%","volumn":"897.00","time":"11:20"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.56","rise":"-11.27%","volumn":"674.00","time":"11:25"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.50","rise":"-11.97%","volumn":"456.00","time":"11:30"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.55","rise":"-11.38%","volumn":"1105.00","time":"13:05"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.56","rise":"-11.27%","volumn":"351.00","time":"13:10"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.51","rise":"-11.85%","volumn":"281.00","time":"13:15"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.49","rise":"-12.09%","volumn":"565.00","time":"13:20"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.49","rise":"-12.09%","volumn":"703.00","time":"13:25"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.50","rise":"-11.97%","volumn":"657.00","time":"13:30"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.51","rise":"-11.85%","volumn":"660.00","time":"13:35"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.50","rise":"-11.97%","volumn":"314.00","time":"13:40"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.52","rise":"-11.74%","volumn":"411.00","time":"13:45"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.51","rise":"-11.85%","volumn":"232.00","time":"13:50"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.48","rise":"-12.21%","volumn":"531.00","time":"13:55"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.48","rise":"-12.21%","volumn":"471.00","time":"14:00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.37","rise":"-13.50%","volumn":"3457.00","time":"14:05"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.38","rise":"-13.38%","volumn":"1806.00","time":"14:10"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.38","rise":"-13.38%","volumn":"1061.00","time":"14:15"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.37","rise":"-13.50%","volumn":"1863.00","time":"14:20"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.37","rise":"-13.50%","volumn":"822.00","time":"14:25"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.37","rise":"-13.50%","volumn":"1634.00","time":"14:30"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.38","rise":"-13.38%","volumn":"567.00","time":"14:35"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.46","rise":"-12.44%","volumn":"1807.00","time":"14:40"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.39","rise":"-13.26%","volumn":"733.00","time":"14:45"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.43","rise":"-12.79%","volumn":"798.00","time":"14:50"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.43","rise":"-12.79%","volumn":"2124.00","time":"14:55"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.50","rise":"-11.97%","volumn":"1704.00","time":"15:00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.26","rise":"-14.79%","volumn":"5376.00","time":"09:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.17","rise":"-15.85%","volumn":"4102.00","time":"09:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.02","rise":"-17.61%","volumn":"3630.00","time":"09:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.08","rise":"-16.90%","volumn":"1772.00","time":"09:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.01","rise":"-17.72%","volumn":"2891.00","time":"09:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.09","rise":"-16.78%","volumn":"1940.00","time":"10:00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.11","rise":"-16.55%","volumn":"1234.00","time":"10:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.07","rise":"-17.02%","volumn":"820.00","time":"10:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.04","rise":"-17.37%","volumn":"1094.00","time":"10:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.02","rise":"-17.61%","volumn":"2371.00","time":"10:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.01","rise":"-17.72%","volumn":"1254.00","time":"10:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.02","rise":"-17.61%","volumn":"705.00","time":"10:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.01","rise":"-17.72%","volumn":"1170.00","time":"10:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.04","rise":"-17.37%","volumn":"1525.00","time":"10:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.02","rise":"-17.61%","volumn":"74.00","time":"10:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.95","rise":"-18.43%","volumn":"1903.00","time":"10:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.02","rise":"-17.61%","volumn":"785.00","time":"10:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.02","rise":"-17.61%","volumn":"1358.00","time":"11:00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.01","rise":"-17.72%","volumn":"694.00","time":"11:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.01","rise":"-17.72%","volumn":"130.00","time":"11:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.02","rise":"-17.61%","volumn":"147.00","time":"11:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.01","rise":"-17.72%","volumn":"237.00","time":"11:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.00","rise":"-17.84%","volumn":"55.00","time":"11:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.00","rise":"-17.84%","volumn":"69.00","time":"11:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.98","rise":"-18.08%","volumn":"935.00","time":"13:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.02","rise":"-17.61%","volumn":"303.00","time":"13:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.03","rise":"-17.49%","volumn":"202.00","time":"13:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.03","rise":"-17.49%","volumn":"689.00","time":"13:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.00","rise":"-17.84%","volumn":"500.00","time":"13:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.06","rise":"-17.14%","volumn":"405.00","time":"13:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.05","rise":"-17.25%","volumn":"81.00","time":"13:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.05","rise":"-17.25%","volumn":"456.00","time":"13:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.03","rise":"-17.49%","volumn":"402.00","time":"13:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.01","rise":"-17.72%","volumn":"509.00","time":"13:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.02","rise":"-17.61%","volumn":"144.00","time":"13:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.02","rise":"-17.61%","volumn":"197.00","time":"14:00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.00","rise":"-17.84%","volumn":"464.00","time":"14:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.99","rise":"-17.96%","volumn":"330.00","time":"14:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.97","rise":"-18.19%","volumn":"375.00","time":"14:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.95","rise":"-18.43%","volumn":"871.00","time":"14:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.97","rise":"-18.19%","volumn":"646.00","time":"14:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.95","rise":"-18.43%","volumn":"516.00","time":"14:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.96","rise":"-18.31%","volumn":"757.00","time":"14:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.95","rise":"-18.43%","volumn":"957.00","time":"14:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.95","rise":"-18.43%","volumn":"836.00","time":"14:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.90","rise":"-19.01%","volumn":"1111.00","time":"14:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.89","rise":"-19.13%","volumn":"830.00","time":"14:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.88","rise":"-19.25%","volumn":"1394.00","time":"15:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.23","rise":"-15.14%","volumn":"6363.00","time":"09:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.31","rise":"-14.20%","volumn":"3476.00","time":"09:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.31","rise":"-14.20%","volumn":"1598.00","time":"09:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.32","rise":"-14.08%","volumn":"1812.00","time":"09:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.34","rise":"-13.85%","volumn":"2604.00","time":"09:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.34","rise":"-13.85%","volumn":"1427.00","time":"10:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.38","rise":"-13.38%","volumn":"2274.00","time":"10:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.38","rise":"-13.38%","volumn":"820.00","time":"10:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.38","rise":"-13.38%","volumn":"942.00","time":"10:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.38","rise":"-13.38%","volumn":"216.00","time":"10:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.35","rise":"-13.73%","volumn":"588.00","time":"10:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.35","rise":"-13.73%","volumn":"1160.00","time":"10:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.39","rise":"-13.26%","volumn":"815.00","time":"10:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.40","rise":"-13.15%","volumn":"586.00","time":"10:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.41","rise":"-13.03%","volumn":"701.00","time":"10:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.40","rise":"-13.15%","volumn":"554.00","time":"10:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.40","rise":"-13.15%","volumn":"380.00","time":"10:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.37","rise":"-13.50%","volumn":"402.00","time":"11:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.35","rise":"-13.73%","volumn":"738.00","time":"11:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.33","rise":"-13.97%","volumn":"934.00","time":"11:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.33","rise":"-13.97%","volumn":"291.00","time":"11:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.31","rise":"-14.20%","volumn":"857.00","time":"11:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.30","rise":"-14.32%","volumn":"468.00","time":"11:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.30","rise":"-14.32%","volumn":"221.00","time":"11:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.34","rise":"-13.85%","volumn":"1163.00","time":"13:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.35","rise":"-13.73%","volumn":"282.00","time":"13:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.33","rise":"-13.97%","volumn":"312.00","time":"13:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.29","rise":"-14.44%","volumn":"1298.00","time":"13:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.30","rise":"-14.32%","volumn":"446.00","time":"13:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.31","rise":"-14.20%","volumn":"178.00","time":"13:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.31","rise":"-14.20%","volumn":"316.00","time":"13:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.31","rise":"-14.20%","volumn":"158.00","time":"13:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.34","rise":"-13.85%","volumn":"209.00","time":"13:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.33","rise":"-13.97%","volumn":"134.00","time":"13:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.32","rise":"-14.08%","volumn":"505.00","time":"13:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.32","rise":"-14.08%","volumn":"226.00","time":"14:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.34","rise":"-13.85%","volumn":"210.00","time":"14:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.34","rise":"-13.85%","volumn":"392.00","time":"14:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.33","rise":"-13.97%","volumn":"128.00","time":"14:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.32","rise":"-14.08%","volumn":"267.00","time":"14:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.34","rise":"-13.85%","volumn":"192.00","time":"14:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.31","rise":"-14.20%","volumn":"611.00","time":"14:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.32","rise":"-14.08%","volumn":"332.00","time":"14:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.33","rise":"-13.97%","volumn":"576.00","time":"14:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.36","rise":"-13.62%","volumn":"292.00","time":"14:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.37","rise":"-13.50%","volumn":"651.00","time":"14:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.37","rise":"-13.50%","volumn":"753.00","time":"14:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.36","rise":"-13.62%","volumn":"988.00","time":"15:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.29","rise":"-14.44%","volumn":"3166.00","time":"09:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.31","rise":"-14.20%","volumn":"2169.00","time":"09:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.31","rise":"-14.20%","volumn":"1119.00","time":"09:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.26","rise":"-14.79%","volumn":"1457.00","time":"09:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.26","rise":"-14.79%","volumn":"1165.00","time":"09:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.30","rise":"-14.32%","volumn":"372.00","time":"10:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.38","rise":"-13.38%","volumn":"625.00","time":"10:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.39","rise":"-13.26%","volumn":"345.00","time":"10:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.37","rise":"-13.50%","volumn":"429.00","time":"10:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.40","rise":"-13.15%","volumn":"557.00","time":"10:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.40","rise":"-13.15%","volumn":"229.00","time":"10:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.50","rise":"-11.97%","volumn":"2901.00","time":"10:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.45","rise":"-12.56%","volumn":"1182.00","time":"10:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.47","rise":"-12.32%","volumn":"299.00","time":"10:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.42","rise":"-12.91%","volumn":"997.00","time":"10:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.42","rise":"-12.91%","volumn":"541.00","time":"10:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.43","rise":"-12.79%","volumn":"183.00","time":"10:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.43","rise":"-12.79%","volumn":"255.00","time":"11:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.48","rise":"-12.21%","volumn":"384.00","time":"11:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.48","rise":"-12.21%","volumn":"763.00","time":"11:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.54","rise":"-11.50%","volumn":"710.00","time":"11:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.54","rise":"-11.50%","volumn":"343.00","time":"11:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.51","rise":"-11.85%","volumn":"254.00","time":"11:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.55","rise":"-11.38%","volumn":"587.00","time":"11:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.56","rise":"-11.27%","volumn":"1308.00","time":"13:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.57","rise":"-11.15%","volumn":"477.00","time":"13:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.53","rise":"-11.62%","volumn":"584.00","time":"13:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.55","rise":"-11.38%","volumn":"196.00","time":"13:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.56","rise":"-11.27%","volumn":"505.00","time":"13:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.55","rise":"-11.38%","volumn":"1098.00","time":"13:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.55","rise":"-11.38%","volumn":"858.00","time":"13:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.47","rise":"-12.32%","volumn":"1593.00","time":"13:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.51","rise":"-11.85%","volumn":"800.00","time":"13:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.49","rise":"-12.09%","volumn":"119.00","time":"13:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.49","rise":"-12.09%","volumn":"201.00","time":"13:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.49","rise":"-12.09%","volumn":"234.00","time":"14:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.46","rise":"-12.44%","volumn":"180.00","time":"14:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.48","rise":"-12.21%","volumn":"484.00","time":"14:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.47","rise":"-12.32%","volumn":"111.00","time":"14:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.47","rise":"-12.32%","volumn":"100.00","time":"14:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.47","rise":"-12.32%","volumn":"374.00","time":"14:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.45","rise":"-12.56%","volumn":"263.00","time":"14:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.44","rise":"-12.68%","volumn":"162.00","time":"14:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.42","rise":"-12.91%","volumn":"672.00","time":"14:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.40","rise":"-13.15%","volumn":"616.00","time":"14:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.40","rise":"-13.15%","volumn":"817.00","time":"14:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.39","rise":"-13.26%","volumn":"666.00","time":"14:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.39","rise":"-13.26%","volumn":"1230.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/03\/20","2024\/04\/18"]},"cy":{"o":["9.96","9.19","8.42","7.65","6.88"]},"cyrate":{"o":["27.53%","17.67%","7.81%","-2.05%","-11.91%"]},"p":[{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"7.81","rise":"0","volumn":"2.47\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"7.93","rise":"1.54%","volumn":"1.91\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"7.81","rise":"0.00%","volumn":"2.75\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"7.62","rise":"-2.43%","volumn":"2.51\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"7.82","rise":"0.13%","volumn":"2.67\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"8.60","rise":"10.12%","volumn":"9.92\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"8.70","rise":"11.40%","volumn":"15.72\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"8.23","rise":"5.38%","volumn":"12.02\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"9.05","rise":"15.88%","volumn":"6.03\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"9.96","rise":"27.53%","volumn":"25.66\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"9.18","rise":"17.54%","volumn":"16.21\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"8.97","rise":"14.85%","volumn":"10.77\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"9.08","rise":"16.26%","volumn":"8.37\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"8.59","rise":"9.99%","volumn":"8.00\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"8.50","rise":"8.83%","volumn":"4.04\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"8.19","rise":"4.87%","volumn":"3.73\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.50","rise":"-3.97%","volumn":"7.80\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.88","rise":"-11.91%","volumn":"4.92\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.36","rise":"-5.76%","volumn":"4.08\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.39","rise":"-5.38%","volumn":"3.47\u4e07","time":"04\/18"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/04\/21","2024\/04\/18"]},"cy":{"o":["10.93","9.61","8.29","6.98","5.66"]},"cyrate":{"o":["29.04%","13.49%","-2.07%","-17.62%","-33.18%"]},"p":[{"date":"2023\/04\/21 \u661f\u671f\u4e94","price":"8.47","rise":"0","volumn":"4.16\u4e07","time":"04\/21"},{"date":"2023\/04\/24 \u661f\u671f\u4e00","price":"8.47","rise":"0.00%","volumn":"4.47\u4e07","time":"04\/24"},{"date":"2023\/04\/25 \u661f\u671f\u4e8c","price":"8.33","rise":"-1.65%","volumn":"3.58\u4e07","time":"04\/25"},{"date":"2023\/04\/26 \u661f\u671f\u4e09","price":"8.70","rise":"2.72%","volumn":"4.38\u4e07","time":"04\/26"},{"date":"2023\/04\/27 \u661f\u671f\u56db","price":"8.65","rise":"2.13%","volumn":"2.61\u4e07","time":"04\/27"},{"date":"2023\/04\/28 \u661f\u671f\u4e94","price":"8.84","rise":"4.37%","volumn":"3.51\u4e07","time":"04\/28"},{"date":"2023\/05\/04 \u661f\u671f\u56db","price":"8.80","rise":"3.90%","volumn":"3.40\u4e07","time":"05\/04"},{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"8.94","rise":"5.55%","volumn":"3.68\u4e07","time":"05\/05"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"8.73","rise":"3.07%","volumn":"3.04\u4e07","time":"05\/08"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"8.58","rise":"1.30%","volumn":"2.42\u4e07","time":"05\/09"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"8.63","rise":"1.89%","volumn":"1.82\u4e07","time":"05\/10"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"8.88","rise":"4.84%","volumn":"3.09\u4e07","time":"05\/11"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"8.58","rise":"1.30%","volumn":"2.75\u4e07","time":"05\/12"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"8.45","rise":"-0.24%","volumn":"3.71\u4e07","time":"05\/15"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"8.31","rise":"-1.89%","volumn":"2.24\u4e07","time":"05\/16"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"8.43","rise":"-0.47%","volumn":"1.67\u4e07","time":"05\/17"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"8.48","rise":"0.12%","volumn":"1.65\u4e07","time":"05\/18"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"8.32","rise":"-1.77%","volumn":"1.91\u4e07","time":"05\/19"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"8.23","rise":"-2.83%","volumn":"1.93\u4e07","time":"05\/22"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"8.17","rise":"-3.54%","volumn":"1.62\u4e07","time":"05\/23"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"8.42","rise":"-0.59%","volumn":"2.69\u4e07","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"8.13","rise":"-4.01%","volumn":"2.85\u4e07","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"8.15","rise":"-3.78%","volumn":"2.72\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"8.08","rise":"-4.60%","volumn":"1.67\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"8.16","rise":"-3.66%","volumn":"1.73\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"8.12","rise":"-4.13%","volumn":"1.51\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"8.03","rise":"-5.19%","volumn":"1.95\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"8.30","rise":"-2.01%","volumn":"2.80\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"8.35","rise":"-1.42%","volumn":"1.76\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"8.22","rise":"-2.95%","volumn":"1.54\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"8.39","rise":"-0.94%","volumn":"1.98\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"8.62","rise":"1.77%","volumn":"4.51\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"8.64","rise":"2.01%","volumn":"4.81\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"8.46","rise":"-0.12%","volumn":"2.66\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"8.64","rise":"2.01%","volumn":"3.26\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"8.65","rise":"2.13%","volumn":"2.45\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"8.67","rise":"2.36%","volumn":"3.21\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"8.81","rise":"4.01%","volumn":"3.01\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"8.78","rise":"3.66%","volumn":"1.77\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"8.56","rise":"1.06%","volumn":"2.29\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"8.50","rise":"0.35%","volumn":"1.98\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"8.16","rise":"-3.66%","volumn":"2.68\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"8.45","rise":"-0.24%","volumn":"3.27\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"8.41","rise":"-0.71%","volumn":"1.82\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"8.32","rise":"-1.77%","volumn":"1.52\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"8.76","rise":"3.42%","volumn":"4.90\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"8.97","rise":"5.90%","volumn":"5.76\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"9.07","rise":"7.08%","volumn":"4.00\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"8.96","rise":"5.79%","volumn":"3.15\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"9.86","rise":"16.41%","volumn":"10.84\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"9.74","rise":"14.99%","volumn":"11.91\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"9.54","rise":"12.63%","volumn":"6.36\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"9.34","rise":"10.27%","volumn":"6.67\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"9.21","rise":"8.74%","volumn":"4.57\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"9.20","rise":"8.62%","volumn":"4.11\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"9.54","rise":"12.63%","volumn":"7.32\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"9.40","rise":"10.98%","volumn":"5.47\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"9.70","rise":"14.52%","volumn":"5.83\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"9.73","rise":"14.88%","volumn":"3.61\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"9.76","rise":"15.23%","volumn":"2.98\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"9.72","rise":"14.76%","volumn":"2.93\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"9.84","rise":"16.17%","volumn":"3.55\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"10.11","rise":"19.36%","volumn":"6.40\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"9.95","rise":"17.47%","volumn":"4.83\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"10.06","rise":"18.77%","volumn":"6.93\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"9.89","rise":"16.77%","volumn":"5.45\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"9.77","rise":"15.35%","volumn":"4.31\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"9.67","rise":"14.17%","volumn":"2.93\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"9.81","rise":"15.82%","volumn":"5.61\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"9.96","rise":"17.59%","volumn":"4.54\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"9.71","rise":"14.64%","volumn":"4.31\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"9.43","rise":"11.33%","volumn":"4.76\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"9.35","rise":"10.39%","volumn":"2.12\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"9.21","rise":"8.74%","volumn":"2.08\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"9.24","rise":"9.09%","volumn":"1.58\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"9.14","rise":"7.91%","volumn":"2.12\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"9.20","rise":"8.62%","volumn":"2.62\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"9.05","rise":"6.85%","volumn":"1.47\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"9.30","rise":"9.80%","volumn":"3.38\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"9.35","rise":"10.39%","volumn":"2.42\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"8.99","rise":"6.14%","volumn":"2.27\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"8.92","rise":"5.31%","volumn":"1.84\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"8.97","rise":"5.90%","volumn":"1.78\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"8.77","rise":"3.54%","volumn":"1.74\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"8.62","rise":"1.77%","volumn":"1.64\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"8.58","rise":"1.30%","volumn":"1.75\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"8.92","rise":"5.31%","volumn":"4.52\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"9.42","rise":"11.22%","volumn":"3.83\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"9.30","rise":"9.80%","volumn":"2.18\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"8.95","rise":"5.67%","volumn":"2.54\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"9.03","rise":"6.61%","volumn":"3.71\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"9.08","rise":"7.20%","volumn":"2.88\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"8.71","rise":"2.83%","volumn":"2.55\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"8.87","rise":"4.72%","volumn":"2.17\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"8.74","rise":"3.19%","volumn":"1.63\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"8.76","rise":"3.42%","volumn":"1.56\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"8.86","rise":"4.60%","volumn":"2.81\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"8.93","rise":"5.43%","volumn":"2.57\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"8.78","rise":"3.66%","volumn":"1.58\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"8.57","rise":"1.18%","volumn":"2.66\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"8.58","rise":"1.30%","volumn":"1.62\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"8.57","rise":"1.18%","volumn":"1.36\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"8.45","rise":"-0.24%","volumn":"1.52\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"8.59","rise":"1.42%","volumn":"2.00\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"8.47","rise":"0.00%","volumn":"1.45\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"8.72","rise":"2.95%","volumn":"1.48\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"8.52","rise":"0.59%","volumn":"1.71\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"8.52","rise":"0.59%","volumn":"1.20\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"8.64","rise":"2.01%","volumn":"1.24\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"9.07","rise":"7.08%","volumn":"2.53\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"8.39","rise":"-0.94%","volumn":"4.79\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"8.21","rise":"-3.07%","volumn":"2.35\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"8.30","rise":"-2.01%","volumn":"2.05\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"8.35","rise":"-1.42%","volumn":"1.36\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"8.27","rise":"-2.36%","volumn":"1.32\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"8.26","rise":"-2.48%","volumn":"1.24\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"8.32","rise":"-1.77%","volumn":"1.02\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"8.29","rise":"-2.13%","volumn":"2.27\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"8.34","rise":"-1.53%","volumn":"1.80\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"8.45","rise":"-0.24%","volumn":"2.38\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"8.08","rise":"-4.60%","volumn":"3.10\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"8.57","rise":"1.18%","volumn":"3.40\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"8.58","rise":"1.30%","volumn":"2.47\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"8.56","rise":"1.06%","volumn":"1.69\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"8.73","rise":"3.07%","volumn":"1.91\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"8.83","rise":"4.25%","volumn":"2.19\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"9.06","rise":"6.97%","volumn":"3.73\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"9.18","rise":"8.38%","volumn":"2.99\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"9.12","rise":"7.67%","volumn":"3.42\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"8.98","rise":"6.02%","volumn":"2.19\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"9.16","rise":"8.15%","volumn":"2.69\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"9.17","rise":"8.26%","volumn":"2.47\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"9.23","rise":"8.97%","volumn":"2.12\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"9.02","rise":"6.49%","volumn":"2.05\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"8.97","rise":"5.90%","volumn":"1.74\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"9.14","rise":"7.91%","volumn":"1.97\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"9.59","rise":"13.22%","volumn":"8.81\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"9.33","rise":"10.15%","volumn":"5.17\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"9.26","rise":"9.33%","volumn":"2.70\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"9.30","rise":"9.80%","volumn":"2.07\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"9.36","rise":"10.51%","volumn":"2.64\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"9.55","rise":"12.75%","volumn":"4.33\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"9.61","rise":"13.46%","volumn":"4.46\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"9.83","rise":"16.06%","volumn":"5.53\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"10.53","rise":"24.32%","volumn":"25.55\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"9.70","rise":"14.52%","volumn":"22.81\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"9.53","rise":"12.51%","volumn":"11.57\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"9.74","rise":"14.99%","volumn":"13.64\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"9.85","rise":"16.29%","volumn":"10.12\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"9.94","rise":"17.36%","volumn":"6.79\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"10.93","rise":"29.04%","volumn":"11.12\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"10.62","rise":"25.38%","volumn":"17.96\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"10.65","rise":"25.74%","volumn":"12.08\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"10.65","rise":"25.74%","volumn":"8.37\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"10.25","rise":"21.02%","volumn":"7.75\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"10.26","rise":"21.13%","volumn":"5.46\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"10.51","rise":"24.09%","volumn":"6.02\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"10.46","rise":"23.49%","volumn":"5.28\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"10.30","rise":"21.61%","volumn":"4.86\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"10.49","rise":"23.85%","volumn":"7.73\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"10.24","rise":"20.90%","volumn":"5.48\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"10.12","rise":"19.48%","volumn":"4.63\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"9.89","rise":"16.77%","volumn":"3.88\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"9.98","rise":"17.83%","volumn":"3.65\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"9.86","rise":"16.41%","volumn":"3.86\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"9.60","rise":"13.34%","volumn":"3.73\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"9.61","rise":"13.46%","volumn":"2.26\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"9.63","rise":"13.70%","volumn":"2.73\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"9.78","rise":"15.47%","volumn":"3.08\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"9.86","rise":"16.41%","volumn":"3.01\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"9.70","rise":"14.52%","volumn":"2.65\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"9.73","rise":"14.88%","volumn":"1.72\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"9.77","rise":"15.35%","volumn":"2.43\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"9.58","rise":"13.11%","volumn":"2.29\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"9.43","rise":"11.33%","volumn":"2.35\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"9.49","rise":"12.04%","volumn":"2.10\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"9.41","rise":"11.10%","volumn":"2.19\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"9.55","rise":"12.75%","volumn":"1.90\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"9.42","rise":"11.22%","volumn":"1.79\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"9.53","rise":"12.51%","volumn":"1.76\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"9.28","rise":"9.56%","volumn":"4.98\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"9.09","rise":"7.32%","volumn":"2.67\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"8.96","rise":"5.79%","volumn":"3.90\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"8.82","rise":"4.13%","volumn":"2.48\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"8.26","rise":"-2.48%","volumn":"4.12\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"8.27","rise":"-2.36%","volumn":"3.34\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"8.60","rise":"1.53%","volumn":"3.26\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"9.22","rise":"8.85%","volumn":"4.33\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"9.62","rise":"13.58%","volumn":"4.68\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"9.32","rise":"10.04%","volumn":"3.95\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"9.19","rise":"8.50%","volumn":"5.49\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"8.59","rise":"1.42%","volumn":"4.80\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"8.16","rise":"-3.66%","volumn":"7.01\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"7.69","rise":"-9.21%","volumn":"5.52\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"6.92","rise":"-18.30%","volumn":"2.66\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"6.29","rise":"-25.74%","volumn":"6.49\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"5.66","rise":"-33.18%","volumn":"8.24\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"5.73","rise":"-32.35%","volumn":"12.35\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"6.30","rise":"-25.62%","volumn":"5.54\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"6.93","rise":"-18.18%","volumn":"9.27\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"6.94","rise":"-18.06%","volumn":"7.28\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"7.16","rise":"-15.47%","volumn":"4.81\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"7.22","rise":"-14.76%","volumn":"4.41\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"7.44","rise":"-12.16%","volumn":"6.21\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"7.94","rise":"-6.26%","volumn":"5.12\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"7.15","rise":"-15.58%","volumn":"7.49\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"7.26","rise":"-14.29%","volumn":"5.06\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"7.35","rise":"-13.22%","volumn":"3.17\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"7.18","rise":"-15.23%","volumn":"3.39\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"6.99","rise":"-17.47%","volumn":"3.40\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"7.11","rise":"-16.06%","volumn":"2.88\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"7.19","rise":"-15.11%","volumn":"2.64\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"7.26","rise":"-14.29%","volumn":"2.53\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"7.31","rise":"-13.70%","volumn":"2.32\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"7.63","rise":"-9.92%","volumn":"4.33\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"7.44","rise":"-12.16%","volumn":"2.85\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"7.55","rise":"-10.86%","volumn":"2.38\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"7.71","rise":"-8.97%","volumn":"2.10\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"7.69","rise":"-9.21%","volumn":"2.99\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"7.69","rise":"-9.21%","volumn":"1.96\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"7.81","rise":"-7.79%","volumn":"2.47\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"7.93","rise":"-6.38%","volumn":"1.91\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"7.81","rise":"-7.79%","volumn":"2.75\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"7.62","rise":"-10.04%","volumn":"2.51\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"7.82","rise":"-7.67%","volumn":"2.67\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"8.60","rise":"1.53%","volumn":"9.92\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"8.70","rise":"2.72%","volumn":"15.72\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"8.23","rise":"-2.83%","volumn":"12.02\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"9.05","rise":"6.85%","volumn":"6.03\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"9.96","rise":"17.59%","volumn":"25.66\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"9.18","rise":"8.38%","volumn":"16.21\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"8.97","rise":"5.90%","volumn":"10.77\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"9.08","rise":"7.20%","volumn":"8.37\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"8.59","rise":"1.42%","volumn":"8.00\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"8.50","rise":"0.35%","volumn":"4.04\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"8.19","rise":"-3.31%","volumn":"3.73\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.50","rise":"-11.45%","volumn":"7.80\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.88","rise":"-18.77%","volumn":"4.92\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.36","rise":"-13.11%","volumn":"4.08\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.39","rise":"-12.75%","volumn":"3.47\u4e07","time":"04\/18"}]}}}

7.44
0.68%
7.38
-0.14%
7.32
-0.95%
7.26
-1.76%
7.20
-2.57%

09:30
11:30/13:00
15:00

8.52
0.00%
8.11
-4.81%
7.70
-9.62%
7.29
-14.44%
6.88
-19.25%

04/12
04/15
04/16
04/17
04/18

9.96
27.53%
9.19
17.67%
8.42
7.81%
7.65
-2.05%
6.88
-11.91%

2024/03/20
2024/04/18

10.93
29.04%
9.61
13.49%
8.29
-2.07%
6.98
-17.62%
5.66
-33.18%

2023/04/21
2024/04/18

资讯
公告
股圈
研报

- 收评：三大指数集体调整低空经济概念逆势爆发
  4小时前
- 空港股份股票分析报告-20240418收盘上涨0.41%
  14小时前
查看更多资讯

查看空港股份更多内容

数据由九方智投提供

空港股份_最新资讯

资讯聚合

空港股份:9.18 7.83% 0.78 600463 搜狐证券

空港股份(600463)的实时行情,及时准确的提供空港股份(600463)的flash分时走势、K线图、均价线系统、MACD、KDJ、交易量等全面技术分析,帮你做出及时判断,同时提供空...

搜狐股票

空港股份(600463)资金流向,股票实时行情散户大家庭

2024/2/28 14:47 600463 空港股份 7.15 -9.95 -0.195 -0.150 -9.964 -474 0 -474 -56 530 -10.20 -30.66 -8.5 0.0 -8.5 -1.0 9.5 45 .92 -0.195 -0.149 -0.195 -0.149 0 0 6893 39 4710...

shdjt.com 4月13日

股票行情快报:空港股份(600463)4月17日主力资金净卖出284.94万元...

空港股份2023年年报显示,公司主营收入5.17亿元,同比下降20.89%;归母净利润-9997.97万元,同比下降213.32%;扣非净利润-1.02亿元,同比下降9.25%;其中2023年第四季度,公司...

证券之星股票频道前天 20:05

空港股份(600463)资金流向数据中心

空港股份(600463)历史资金流向一览日期收盘价涨跌幅主力净流入超大单净流入大单净流入中单净流入小单净流入净额净占比净额净占比净额净占比净额净占比净额...

东方财富网

空港股份8.97(-2.29%) 公司高管新浪财经新浪网

新浪财经空港股份(600463)行情中心,为您提供空港股份(600463)公司高管信息数据查询. ... 空港股份(600463.SH) -0.21 -2.29% 8.97 涨停:10.10 跌停:8.26 停牌 2024-04-08 15:00...

vip.stock.finance.sina.com.cn 4月15日

没有更多结果了~

意见反馈
页面反馈