{"amount":"1.91\u4ebf","changeAmount":"0.29","close":"66.76","currentPrice":"67.05","currenttime":"2024-03-29 04:00:05","e":{"@attributes":{"datetime":"2024-03-29 04:00:05","e1":"67.05","e2":"0.29","e3":"(0.43%)"}},"fiveDaysTtendency":{"cx":{"o":["03\/23","03\/25","03\/26","03\/27","03\/28"]},"cy":{"o":["67.70","67.38","67.06","66.74","66.42"]},"cyrate":{"o":["1.24%","0.76%","0.28%","-0.19%","-0.67%"]},"p":[{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"66.87","rise":"0","time":"02:35","volumn":"124.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"66.90","rise":"0.04%","time":"02:40","volumn":"297.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"66.90","rise":"0.05%","time":"02:45","volumn":"329.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"66.89","rise":"0.02%","time":"02:50","volumn":"230.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"66.90","rise":"0.04%","time":"02:55","volumn":"323.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"66.89","rise":"0.03%","time":"03:00","volumn":"347.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"66.91","rise":"0.05%","time":"03:05","volumn":"176.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"66.95","rise":"0.12%","time":"03:10","volumn":"291.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"66.93","rise":"0.09%","time":"03:15","volumn":"261.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"66.96","rise":"0.13%","time":"03:20","volumn":"371.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"66.94","rise":"0.10%","time":"03:25","volumn":"315.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"66.95","rise":"0.13%","time":"03:30","volumn":"280.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"66.92","rise":"0.08%","time":"03:35","volumn":"344.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"66.93","rise":"0.09%","time":"03:40","volumn":"374.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"66.92","rise":"0.07%","time":"03:45","volumn":"324.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"66.92","rise":"0.07%","time":"03:50","volumn":"802.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"66.89","rise":"0.02%","time":"03:55","volumn":"973.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"66.85","rise":"-0.03%","time":"04:00","volumn":"5414.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"66.81","rise":"-0.09%","time":"21:35","volumn":"1681.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"66.78","rise":"-0.14%","time":"21:40","volumn":"987.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"66.69","rise":"-0.26%","time":"21:45","volumn":"1133.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"66.69","rise":"-0.26%","time":"21:50","volumn":"1156.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"66.69","rise":"-0.28%","time":"21:55","volumn":"862.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"66.68","rise":"-0.28%","time":"22:00","volumn":"958.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"66.73","rise":"-0.21%","time":"22:05","volumn":"888.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"66.75","rise":"-0.18%","time":"22:10","volumn":"816.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"66.67","rise":"-0.30%","time":"22:15","volumn":"839.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"66.62","rise":"-0.37%","time":"22:20","volumn":"664.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"66.67","rise":"-0.29%","time":"22:25","volumn":"653.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"66.75","rise":"-0.19%","time":"22:30","volumn":"639.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"66.81","rise":"-0.10%","time":"22:35","volumn":"304.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"66.86","rise":"-0.02%","time":"22:40","volumn":"296.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"66.81","rise":"-0.09%","time":"22:45","volumn":"215.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"66.78","rise":"-0.13%","time":"22:50","volumn":"211.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"66.81","rise":"-0.10%","time":"22:55","volumn":"236.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"66.84","rise":"-0.05%","time":"23:00","volumn":"227.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"66.86","rise":"-0.01%","time":"23:05","volumn":"209.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"66.79","rise":"-0.12%","time":"23:10","volumn":"236.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"66.80","rise":"-0.11%","time":"23:15","volumn":"349.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"66.82","rise":"-0.07%","time":"23:20","volumn":"194.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"66.84","rise":"-0.04%","time":"23:25","volumn":"272.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"66.92","rise":"0.07%","time":"23:30","volumn":"400.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"66.78","rise":"-0.14%","time":"23:35","volumn":"499.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"66.80","rise":"-0.11%","time":"23:40","volumn":"211.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"66.78","rise":"-0.13%","time":"23:45","volumn":"202.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"66.86","rise":"-0.01%","time":"23:50","volumn":"269.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"66.81","rise":"-0.10%","time":"23:55","volumn":"160.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"66.81","rise":"-0.08%","time":"00:00","volumn":"175.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"66.76","rise":"-0.16%","time":"00:05","volumn":"129.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"66.83","rise":"-0.06%","time":"00:10","volumn":"93.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"66.83","rise":"-0.07%","time":"00:15","volumn":"131.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"66.78","rise":"-0.13%","time":"00:20","volumn":"136.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"66.78","rise":"-0.13%","time":"00:25","volumn":"160.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"66.80","rise":"-0.11%","time":"00:30","volumn":"217.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"66.80","rise":"-0.10%","time":"00:35","volumn":"215.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"66.82","rise":"-0.07%","time":"00:40","volumn":"180.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"66.82","rise":"-0.07%","time":"00:45","volumn":"160.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"66.86","rise":"-0.01%","time":"00:50","volumn":"68.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"66.84","rise":"-0.04%","time":"00:55","volumn":"136.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"66.86","rise":"-0.01%","time":"01:00","volumn":"79.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"66.85","rise":"-0.03%","time":"01:05","volumn":"64.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"66.87","rise":"0.00%","time":"01:10","volumn":"224.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"66.83","rise":"-0.05%","time":"01:15","volumn":"104.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"66.84","rise":"-0.04%","time":"01:20","volumn":"58.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"66.80","rise":"-0.10%","time":"01:25","volumn":"91.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"66.82","rise":"-0.08%","time":"01:30","volumn":"92.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"66.83","rise":"-0.07%","time":"01:35","volumn":"51.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"66.80","rise":"-0.10%","time":"01:40","volumn":"94.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"66.84","rise":"-0.04%","time":"01:45","volumn":"71.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"66.89","rise":"0.02%","time":"01:50","volumn":"185.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"66.86","rise":"-0.01%","time":"01:55","volumn":"121.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"66.88","rise":"0.01%","time":"02:00","volumn":"123.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"66.86","rise":"-0.02%","time":"02:05","volumn":"207.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"66.88","rise":"0.01%","time":"02:10","volumn":"81.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"66.88","rise":"0.01%","time":"02:15","volumn":"96.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"66.88","rise":"0.01%","time":"02:20","volumn":"217.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"66.89","rise":"0.03%","time":"02:25","volumn":"48.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"66.88","rise":"0.01%","time":"02:30","volumn":"97.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"66.87","rise":"0.00%","time":"02:35","volumn":"220.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"66.89","rise":"0.04%","time":"02:40","volumn":"63.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"66.86","rise":"-0.01%","time":"02:45","volumn":"206.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"66.87","rise":"0.00%","time":"02:50","volumn":"159.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"66.84","rise":"-0.04%","time":"02:55","volumn":"81.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"66.87","rise":"0.00%","time":"03:00","volumn":"127.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"66.84","rise":"-0.04%","time":"03:05","volumn":"133.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"66.84","rise":"-0.04%","time":"03:10","volumn":"138.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"66.80","rise":"-0.10%","time":"03:15","volumn":"266.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"66.78","rise":"-0.13%","time":"03:20","volumn":"260.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"66.83","rise":"-0.05%","time":"03:25","volumn":"212.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"66.85","rise":"-0.03%","time":"03:30","volumn":"253.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"66.83","rise":"-0.07%","time":"03:35","volumn":"542.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"66.80","rise":"-0.10%","time":"03:40","volumn":"515.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"66.87","rise":"0.00%","time":"03:45","volumn":"1273.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"66.86","rise":"-0.02%","time":"03:50","volumn":"457.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"66.90","rise":"0.04%","time":"03:55","volumn":"730.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"66.92","rise":"0.07%","time":"04:00","volumn":"4288.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"67.51","rise":"0.96%","time":"21:35","volumn":"2147.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"67.58","rise":"1.07%","time":"21:40","volumn":"415.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"67.65","rise":"1.17%","time":"21:45","volumn":"630.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"67.45","rise":"0.87%","time":"21:50","volumn":"507.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"67.48","rise":"0.92%","time":"21:55","volumn":"301.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"67.49","rise":"0.93%","time":"22:00","volumn":"250.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"67.53","rise":"0.98%","time":"22:05","volumn":"464.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"67.50","rise":"0.93%","time":"22:10","volumn":"309.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"67.52","rise":"0.96%","time":"22:15","volumn":"342.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"67.46","rise":"0.88%","time":"22:20","volumn":"304.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"67.47","rise":"0.90%","time":"22:25","volumn":"224.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"67.54","rise":"1.00%","time":"22:30","volumn":"169.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"67.51","rise":"0.96%","time":"22:35","volumn":"383.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"67.47","rise":"0.90%","time":"22:40","volumn":"1143.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"67.47","rise":"0.90%","time":"22:45","volumn":"1273.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"67.52","rise":"0.96%","time":"22:50","volumn":"237.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"67.58","rise":"1.05%","time":"22:55","volumn":"630.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"67.55","rise":"1.02%","time":"23:00","volumn":"154.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"67.52","rise":"0.97%","time":"23:05","volumn":"630.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"67.50","rise":"0.94%","time":"23:10","volumn":"175.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"67.53","rise":"0.99%","time":"23:15","volumn":"192.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"67.50","rise":"0.95%","time":"23:20","volumn":"100.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"67.57","rise":"1.05%","time":"23:25","volumn":"188.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"67.58","rise":"1.06%","time":"23:30","volumn":"146.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"67.58","rise":"1.05%","time":"23:35","volumn":"305.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"67.59","rise":"1.08%","time":"23:40","volumn":"160.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"67.56","rise":"1.04%","time":"23:45","volumn":"125.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"67.55","rise":"1.01%","time":"23:50","volumn":"155.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"67.52","rise":"0.96%","time":"23:55","volumn":"355.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"67.53","rise":"0.99%","time":"00:00","volumn":"164.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"67.51","rise":"0.96%","time":"00:05","volumn":"200.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"67.52","rise":"0.97%","time":"00:10","volumn":"230.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"67.56","rise":"1.03%","time":"00:15","volumn":"532.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"67.59","rise":"1.08%","time":"00:20","volumn":"224.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"67.61","rise":"1.10%","time":"00:25","volumn":"170.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"67.59","rise":"1.08%","time":"00:30","volumn":"135.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"67.58","rise":"1.05%","time":"00:35","volumn":"162.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"67.58","rise":"1.07%","time":"00:40","volumn":"203.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"67.52","rise":"0.97%","time":"00:45","volumn":"55.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"67.49","rise":"0.93%","time":"00:50","volumn":"64.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"67.53","rise":"0.98%","time":"00:55","volumn":"361.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"67.51","rise":"0.96%","time":"01:00","volumn":"135.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"67.52","rise":"0.98%","time":"01:05","volumn":"204.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"67.50","rise":"0.93%","time":"01:10","volumn":"248.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"67.44","rise":"0.84%","time":"01:15","volumn":"152.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"67.47","rise":"0.90%","time":"01:20","volumn":"114.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"67.44","rise":"0.86%","time":"01:25","volumn":"73.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"67.44","rise":"0.84%","time":"01:30","volumn":"309.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"67.44","rise":"0.84%","time":"01:35","volumn":"85.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"67.39","rise":"0.77%","time":"01:40","volumn":"115.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"67.42","rise":"0.82%","time":"01:45","volumn":"149.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"67.43","rise":"0.84%","time":"01:50","volumn":"70.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"67.42","rise":"0.82%","time":"01:55","volumn":"101.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"67.42","rise":"0.83%","time":"02:00","volumn":"167.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"67.42","rise":"0.82%","time":"02:05","volumn":"219.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"67.42","rise":"0.82%","time":"02:10","volumn":"235.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"67.39","rise":"0.79%","time":"02:15","volumn":"437.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"67.37","rise":"0.75%","time":"02:20","volumn":"330.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"67.36","rise":"0.73%","time":"02:25","volumn":"154.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"67.42","rise":"0.82%","time":"02:30","volumn":"612.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"67.39","rise":"0.77%","time":"02:35","volumn":"147.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"67.39","rise":"0.78%","time":"02:40","volumn":"92.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"67.40","rise":"0.79%","time":"02:45","volumn":"157.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"67.38","rise":"0.76%","time":"02:50","volumn":"103.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"67.39","rise":"0.77%","time":"02:55","volumn":"126.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"67.38","rise":"0.76%","time":"03:00","volumn":"146.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"67.34","rise":"0.71%","time":"03:05","volumn":"259.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"67.36","rise":"0.73%","time":"03:10","volumn":"191.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"67.38","rise":"0.76%","time":"03:15","volumn":"201.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"67.43","rise":"0.84%","time":"03:20","volumn":"355.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"67.42","rise":"0.82%","time":"03:25","volumn":"500.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"67.43","rise":"0.84%","time":"03:30","volumn":"294.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"67.41","rise":"0.81%","time":"03:35","volumn":"344.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"67.45","rise":"0.87%","time":"03:40","volumn":"415.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"67.44","rise":"0.85%","time":"03:45","volumn":"516.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"67.53","rise":"0.98%","time":"03:50","volumn":"993.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"67.50","rise":"0.93%","time":"03:55","volumn":"1007.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"67.42","rise":"0.82%","time":"04:00","volumn":"4478.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"67.70","rise":"1.24%","time":"21:35","volumn":"1317.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"67.66","rise":"1.18%","time":"21:40","volumn":"1002.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"67.60","rise":"1.09%","time":"21:45","volumn":"526.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"67.70","rise":"1.24%","time":"21:50","volumn":"435.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"67.63","rise":"1.14%","time":"21:55","volumn":"426.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"67.65","rise":"1.17%","time":"22:00","volumn":"370.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"67.55","rise":"1.02%","time":"22:05","volumn":"547.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"67.50","rise":"0.94%","time":"22:10","volumn":"533.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"67.46","rise":"0.88%","time":"22:15","volumn":"400.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"67.43","rise":"0.84%","time":"22:20","volumn":"318.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"67.47","rise":"0.90%","time":"22:25","volumn":"1641.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"67.45","rise":"0.87%","time":"22:30","volumn":"616.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"67.43","rise":"0.84%","time":"22:35","volumn":"791.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"67.44","rise":"0.85%","time":"22:40","volumn":"871.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"67.46","rise":"0.88%","time":"22:45","volumn":"306.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"67.40","rise":"0.79%","time":"22:50","volumn":"402.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"67.41","rise":"0.81%","time":"22:55","volumn":"936.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"67.36","rise":"0.74%","time":"23:00","volumn":"392.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"67.29","rise":"0.63%","time":"23:05","volumn":"271.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"67.28","rise":"0.61%","time":"23:10","volumn":"415.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"67.23","rise":"0.54%","time":"23:15","volumn":"225.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"67.28","rise":"0.61%","time":"23:20","volumn":"609.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"67.25","rise":"0.58%","time":"23:25","volumn":"250.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"67.32","rise":"0.67%","time":"23:30","volumn":"229.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"67.28","rise":"0.61%","time":"23:35","volumn":"309.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"67.22","rise":"0.52%","time":"23:40","volumn":"274.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"67.30","rise":"0.64%","time":"23:45","volumn":"166.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"67.33","rise":"0.69%","time":"23:50","volumn":"511.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"67.38","rise":"0.76%","time":"23:55","volumn":"324.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"67.31","rise":"0.66%","time":"00:00","volumn":"561.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"67.37","rise":"0.75%","time":"00:05","volumn":"240.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"67.38","rise":"0.77%","time":"00:10","volumn":"221.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"67.38","rise":"0.76%","time":"00:15","volumn":"327.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"67.41","rise":"0.81%","time":"00:20","volumn":"281.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"67.38","rise":"0.76%","time":"00:25","volumn":"323.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"67.42","rise":"0.83%","time":"00:30","volumn":"226.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"67.38","rise":"0.76%","time":"00:35","volumn":"871.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"67.33","rise":"0.68%","time":"00:40","volumn":"183.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"67.30","rise":"0.64%","time":"00:45","volumn":"190.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"67.33","rise":"0.70%","time":"00:50","volumn":"231.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"67.28","rise":"0.62%","time":"00:55","volumn":"169.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"67.27","rise":"0.59%","time":"01:00","volumn":"188.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"67.26","rise":"0.58%","time":"01:05","volumn":"173.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"67.26","rise":"0.58%","time":"01:10","volumn":"91.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"67.28","rise":"0.61%","time":"01:15","volumn":"133.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"67.28","rise":"0.61%","time":"01:20","volumn":"136.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"67.23","rise":"0.54%","time":"01:25","volumn":"459.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"67.27","rise":"0.60%","time":"01:30","volumn":"223.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"67.27","rise":"0.60%","time":"01:35","volumn":"218.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"67.27","rise":"0.59%","time":"01:40","volumn":"137.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"67.25","rise":"0.57%","time":"01:45","volumn":"152.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"67.24","rise":"0.55%","time":"01:50","volumn":"111.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"67.25","rise":"0.57%","time":"01:55","volumn":"226.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"67.28","rise":"0.61%","time":"02:00","volumn":"158.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"67.28","rise":"0.61%","time":"02:05","volumn":"101.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"67.26","rise":"0.58%","time":"02:10","volumn":"184.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"67.25","rise":"0.58%","time":"02:15","volumn":"144.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"67.26","rise":"0.58%","time":"02:20","volumn":"178.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"67.28","rise":"0.61%","time":"02:25","volumn":"263.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"67.28","rise":"0.62%","time":"02:30","volumn":"140.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"67.28","rise":"0.61%","time":"02:35","volumn":"169.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"67.25","rise":"0.58%","time":"02:40","volumn":"505.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"67.24","rise":"0.55%","time":"02:45","volumn":"217.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"67.22","rise":"0.53%","time":"02:50","volumn":"152.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"67.18","rise":"0.46%","time":"02:55","volumn":"277.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"67.17","rise":"0.44%","time":"03:00","volumn":"251.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"67.16","rise":"0.43%","time":"03:05","volumn":"279.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"67.17","rise":"0.46%","time":"03:10","volumn":"302.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"67.17","rise":"0.45%","time":"03:15","volumn":"313.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"67.15","rise":"0.42%","time":"03:20","volumn":"262.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"67.13","rise":"0.39%","time":"03:25","volumn":"267.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"67.11","rise":"0.37%","time":"03:30","volumn":"343.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"67.03","rise":"0.24%","time":"03:35","volumn":"805.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"67.02","rise":"0.22%","time":"03:40","volumn":"567.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"66.93","rise":"0.09%","time":"03:45","volumn":"1265.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"66.86","rise":"-0.01%","time":"03:50","volumn":"647.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"66.84","rise":"-0.04%","time":"03:55","volumn":"2430.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"66.76","rise":"-0.16%","time":"04:00","volumn":"5052.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"66.56","rise":"-0.46%","time":"21:35","volumn":"1392.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"66.47","rise":"-0.60%","time":"21:40","volumn":"363.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"66.42","rise":"-0.67%","time":"21:45","volumn":"250.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"66.54","rise":"-0.49%","time":"21:50","volumn":"370.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"66.58","rise":"-0.44%","time":"21:55","volumn":"295.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"66.51","rise":"-0.54%","time":"22:00","volumn":"435.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"66.51","rise":"-0.54%","time":"22:05","volumn":"287.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"66.64","rise":"-0.34%","time":"22:10","volumn":"209.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"66.73","rise":"-0.21%","time":"22:15","volumn":"259.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"66.75","rise":"-0.18%","time":"22:20","volumn":"222.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"66.72","rise":"-0.22%","time":"22:25","volumn":"294.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"66.75","rise":"-0.17%","time":"22:30","volumn":"286.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"66.77","rise":"-0.16%","time":"22:35","volumn":"174.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"66.77","rise":"-0.16%","time":"22:40","volumn":"263.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"66.69","rise":"-0.26%","time":"22:45","volumn":"261.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"66.71","rise":"-0.24%","time":"22:50","volumn":"129.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"66.71","rise":"-0.24%","time":"22:55","volumn":"220.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"66.69","rise":"-0.28%","time":"23:00","volumn":"220.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"66.74","rise":"-0.19%","time":"23:05","volumn":"161.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"66.73","rise":"-0.20%","time":"23:10","volumn":"211.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"66.73","rise":"-0.20%","time":"23:15","volumn":"100.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"66.75","rise":"-0.17%","time":"23:20","volumn":"227.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"66.75","rise":"-0.18%","time":"23:25","volumn":"335.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"66.76","rise":"-0.16%","time":"23:30","volumn":"232.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"66.72","rise":"-0.23%","time":"23:35","volumn":"571.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"66.63","rise":"-0.36%","time":"23:40","volumn":"243.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"66.62","rise":"-0.37%","time":"23:45","volumn":"331.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"66.56","rise":"-0.46%","time":"23:50","volumn":"240.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"66.58","rise":"-0.43%","time":"23:55","volumn":"308.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"66.57","rise":"-0.45%","time":"00:00","volumn":"121.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"66.54","rise":"-0.49%","time":"00:05","volumn":"237.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"66.58","rise":"-0.44%","time":"00:10","volumn":"424.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"66.55","rise":"-0.49%","time":"00:15","volumn":"329.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"66.53","rise":"-0.51%","time":"00:20","volumn":"264.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"66.52","rise":"-0.53%","time":"00:25","volumn":"352.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"66.53","rise":"-0.52%","time":"00:30","volumn":"679.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"66.55","rise":"-0.49%","time":"00:35","volumn":"552.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"66.52","rise":"-0.52%","time":"00:40","volumn":"1161.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"66.58","rise":"-0.43%","time":"00:45","volumn":"252.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"66.61","rise":"-0.40%","time":"00:50","volumn":"132.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"66.56","rise":"-0.46%","time":"00:55","volumn":"107.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"66.55","rise":"-0.49%","time":"01:00","volumn":"48.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"66.55","rise":"-0.49%","time":"01:05","volumn":"191.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"66.51","rise":"-0.54%","time":"01:10","volumn":"77.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"66.52","rise":"-0.52%","time":"01:15","volumn":"236.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"66.52","rise":"-0.52%","time":"01:20","volumn":"220.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"66.58","rise":"-0.44%","time":"01:25","volumn":"165.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"66.58","rise":"-0.43%","time":"01:30","volumn":"130.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"66.57","rise":"-0.45%","time":"01:35","volumn":"143.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"66.53","rise":"-0.51%","time":"01:40","volumn":"79.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"66.54","rise":"-0.49%","time":"01:45","volumn":"85.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"66.53","rise":"-0.52%","time":"01:50","volumn":"150.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"66.51","rise":"-0.54%","time":"01:55","volumn":"217.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"66.52","rise":"-0.52%","time":"02:00","volumn":"164.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"66.52","rise":"-0.53%","time":"02:05","volumn":"65.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"66.61","rise":"-0.39%","time":"02:10","volumn":"750.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"66.59","rise":"-0.41%","time":"02:15","volumn":"188.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"66.63","rise":"-0.36%","time":"02:20","volumn":"221.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"66.64","rise":"-0.35%","time":"02:25","volumn":"325.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"66.67","rise":"-0.29%","time":"02:30","volumn":"204.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"66.69","rise":"-0.26%","time":"02:35","volumn":"137.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"66.73","rise":"-0.21%","time":"02:40","volumn":"270.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"66.75","rise":"-0.17%","time":"02:45","volumn":"199.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"66.78","rise":"-0.14%","time":"02:50","volumn":"380.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"66.74","rise":"-0.19%","time":"02:55","volumn":"892.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"66.73","rise":"-0.20%","time":"03:00","volumn":"220.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"66.76","rise":"-0.16%","time":"03:05","volumn":"268.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"66.72","rise":"-0.22%","time":"03:10","volumn":"146.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"66.69","rise":"-0.28%","time":"03:15","volumn":"293.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"66.69","rise":"-0.26%","time":"03:20","volumn":"180.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"66.67","rise":"-0.31%","time":"03:25","volumn":"404.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"66.66","rise":"-0.32%","time":"03:30","volumn":"634.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"66.72","rise":"-0.23%","time":"03:35","volumn":"477.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"66.81","rise":"-0.10%","time":"03:40","volumn":"322.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"66.77","rise":"-0.15%","time":"03:45","volumn":"630.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"66.67","rise":"-0.30%","time":"03:50","volumn":"1180.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"66.78","rise":"-0.13%","time":"03:55","volumn":"1441.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"66.76","rise":"-0.16%","time":"04:00","volumn":"2871.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"397.78","ratio":"0.06%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"523.21","ratio":"0.01%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"444.01","ratio":"-0.18%"}],"marketCapitalization":"2171.50\u4ebf","maxPrice":"67.24","minPrice":"66.88","monthlyTendency":{"cx":{"o":["2024\/02\/29","2024\/03\/27"]},"cy":{"o":["67.42","66.27","65.12","63.98","62.83"]},"cyrate":{"o":["7.31%","5.49%","3.67%","1.85%","0.03%"]},"p":[{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"62.83","rise":"0","time":"02\/29","volumn":"2.91\u4e07"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"63.56","rise":"1.16%","time":"03\/01","volumn":"4.82\u4e07"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"62.85","rise":"0.03%","time":"03\/04","volumn":"3.19\u4e07"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"62.87","rise":"0.06%","time":"03\/05","volumn":"3.78\u4e07"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"63.85","rise":"1.62%","time":"03\/06","volumn":"4.10\u4e07"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"64.25","rise":"2.26%","time":"03\/07","volumn":"4.21\u4e07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"64.32","rise":"2.37%","time":"03\/08","volumn":"2.19\u4e07"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"64.29","rise":"2.32%","time":"03\/11","volumn":"3.22\u4e07"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"64.51","rise":"2.67%","time":"03\/12","volumn":"3.38\u4e07"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"65.71","rise":"4.58%","time":"03\/13","volumn":"4.64\u4e07"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"65.78","rise":"4.70%","time":"03\/14","volumn":"4.61\u4e07"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"65.86","rise":"4.82%","time":"03\/15","volumn":"4.22\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"66.14","rise":"5.27%","time":"03\/18","volumn":"3.72\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"66.47","rise":"5.79%","time":"03\/19","volumn":"2.78\u4e07"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"66.93","rise":"6.53%","time":"03\/20","volumn":"3.90\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"66.85","rise":"6.40%","time":"03\/21","volumn":"4.04\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"66.92","rise":"6.51%","time":"03\/22","volumn":"2.96\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"67.42","rise":"7.31%","time":"03\/25","volumn":"2.92\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"66.76","rise":"6.25%","time":"03\/26","volumn":"3.68\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"66.76","rise":"6.25%","time":"03\/27","volumn":"2.81\u4e07"}],"points":"20"},"open":"66.88","priceChangeRatio":"0.43%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"\u58f3\u724c","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["67.23","67.15","67.06","66.98","66.90"]},"cyrate":{"o":["0.70%","0.58%","0.46%","0.33%","0.21%"]},"p":[{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"66.96","rise":"0.30%","time":"21:31","volumn":"1519.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"67.04","rise":"0.42%","time":"21:32","volumn":"1797.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"67.11","rise":"0.52%","time":"21:33","volumn":"1894.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"67.10","rise":"0.51%","time":"21:34","volumn":"2003.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"67.20","rise":"0.66%","time":"21:35","volumn":"2167.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"67.14","rise":"0.56%","time":"21:36","volumn":"2257.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"67.10","rise":"0.51%","time":"21:37","volumn":"2358.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"67.09","rise":"0.49%","time":"21:38","volumn":"2410.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"67.04","rise":"0.42%","time":"21:39","volumn":"2497.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"67.07","rise":"0.46%","time":"21:40","volumn":"2573.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"67.11","rise":"0.52%","time":"21:41","volumn":"2660.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"67.06","rise":"0.45%","time":"21:42","volumn":"2696.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"67.09","rise":"0.49%","time":"21:43","volumn":"2778.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"67.05","rise":"0.43%","time":"21:44","volumn":"2820.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"67.07","rise":"0.46%","time":"21:45","volumn":"2864.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"67.05","rise":"0.43%","time":"21:46","volumn":"2904.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"67.06","rise":"0.45%","time":"21:47","volumn":"2937.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"67.08","rise":"0.48%","time":"21:48","volumn":"2966.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"67.00","rise":"0.36%","time":"21:49","volumn":"3043.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"66.98","rise":"0.33%","time":"21:50","volumn":"3102.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"66.98","rise":"0.33%","time":"21:51","volumn":"3141.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"66.98","rise":"0.34%","time":"21:52","volumn":"3204.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"67.02","rise":"0.39%","time":"21:53","volumn":"3283.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"67.02","rise":"0.39%","time":"21:54","volumn":"3326.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"66.99","rise":"0.34%","time":"21:55","volumn":"3361.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"66.98","rise":"0.33%","time":"21:56","volumn":"3398.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"67.00","rise":"0.35%","time":"21:57","volumn":"3465.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"67.00","rise":"0.35%","time":"21:58","volumn":"3520.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"67.00","rise":"0.36%","time":"21:59","volumn":"3538.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"66.98","rise":"0.34%","time":"22:00","volumn":"3553.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"66.96","rise":"0.30%","time":"22:01","volumn":"3644.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"66.99","rise":"0.34%","time":"22:02","volumn":"3672.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"66.97","rise":"0.31%","time":"22:03","volumn":"3712.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"66.97","rise":"0.31%","time":"22:04","volumn":"3745.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"66.96","rise":"0.30%","time":"22:05","volumn":"3804.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"66.97","rise":"0.31%","time":"22:06","volumn":"3841.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"67.00","rise":"0.36%","time":"22:07","volumn":"3933.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"67.00","rise":"0.35%","time":"22:08","volumn":"3993.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"66.98","rise":"0.33%","time":"22:09","volumn":"4058.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"66.97","rise":"0.31%","time":"22:10","volumn":"4134.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"66.95","rise":"0.29%","time":"22:11","volumn":"4186.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"66.98","rise":"0.33%","time":"22:12","volumn":"4248.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"66.97","rise":"0.31%","time":"22:13","volumn":"4289.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"66.96","rise":"0.30%","time":"22:14","volumn":"4397.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"66.93","rise":"0.25%","time":"22:15","volumn":"4734.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"66.95","rise":"0.28%","time":"22:16","volumn":"4845.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"66.98","rise":"0.33%","time":"22:17","volumn":"4885.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"66.95","rise":"0.28%","time":"22:18","volumn":"4911.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"66.92","rise":"0.24%","time":"22:19","volumn":"4989.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"66.92","rise":"0.24%","time":"22:20","volumn":"5012.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"66.90","rise":"0.21%","time":"22:21","volumn":"5038.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"66.93","rise":"0.25%","time":"22:22","volumn":"5061.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"66.96","rise":"0.30%","time":"22:23","volumn":"5083.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"66.95","rise":"0.28%","time":"22:24","volumn":"5108.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"66.92","rise":"0.24%","time":"22:25","volumn":"5162.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"66.92","rise":"0.24%","time":"22:26","volumn":"5171.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"66.96","rise":"0.30%","time":"22:27","volumn":"5194.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"66.96","rise":"0.30%","time":"22:28","volumn":"5240.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"66.94","rise":"0.26%","time":"22:29","volumn":"5332.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"66.94","rise":"0.26%","time":"22:30","volumn":"5390.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"66.94","rise":"0.28%","time":"22:31","volumn":"5441.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"66.98","rise":"0.33%","time":"22:32","volumn":"5461.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"67.01","rise":"0.37%","time":"22:33","volumn":"5512.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"67.00","rise":"0.36%","time":"22:34","volumn":"5535.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"67.02","rise":"0.39%","time":"22:35","volumn":"5662.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"67.01","rise":"0.37%","time":"22:36","volumn":"5704.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"67.00","rise":"0.36%","time":"22:37","volumn":"5742.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"66.98","rise":"0.34%","time":"22:38","volumn":"5790.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"66.99","rise":"0.34%","time":"22:39","volumn":"5846.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"67.02","rise":"0.39%","time":"22:40","volumn":"5900.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"67.03","rise":"0.41%","time":"22:41","volumn":"5953.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"67.04","rise":"0.42%","time":"22:42","volumn":"5990.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"67.03","rise":"0.40%","time":"22:43","volumn":"6046.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"67.03","rise":"0.40%","time":"22:44","volumn":"6084.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"67.01","rise":"0.37%","time":"22:45","volumn":"6108.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"67.00","rise":"0.37%","time":"22:46","volumn":"6134.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"67.02","rise":"0.38%","time":"22:47","volumn":"6159.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"67.01","rise":"0.37%","time":"22:48","volumn":"6182.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"67.03","rise":"0.40%","time":"22:49","volumn":"6240.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"67.03","rise":"0.41%","time":"22:50","volumn":"6291.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"67.05","rise":"0.43%","time":"22:51","volumn":"6437.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"67.04","rise":"0.42%","time":"22:52","volumn":"6476.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"67.08","rise":"0.49%","time":"22:53","volumn":"6520.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"67.08","rise":"0.48%","time":"22:54","volumn":"6559.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"67.08","rise":"0.49%","time":"22:55","volumn":"6621.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"67.05","rise":"0.43%","time":"22:56","volumn":"6715.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"67.07","rise":"0.46%","time":"22:57","volumn":"6750.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"67.08","rise":"0.47%","time":"22:58","volumn":"6791.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"67.08","rise":"0.48%","time":"22:59","volumn":"6960.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"67.09","rise":"0.49%","time":"23:00","volumn":"7011.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"67.12","rise":"0.54%","time":"23:01","volumn":"7125.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"67.15","rise":"0.58%","time":"23:02","volumn":"7367.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"67.14","rise":"0.58%","time":"23:03","volumn":"7601.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"67.13","rise":"0.56%","time":"23:04","volumn":"7667.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"67.15","rise":"0.58%","time":"23:05","volumn":"7739.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"67.17","rise":"0.61%","time":"23:06","volumn":"7892.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"67.14","rise":"0.57%","time":"23:07","volumn":"7956.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"67.13","rise":"0.55%","time":"23:08","volumn":"8005.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"67.11","rise":"0.52%","time":"23:09","volumn":"8167.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"67.07","rise":"0.46%","time":"23:10","volumn":"8252.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"67.09","rise":"0.49%","time":"23:11","volumn":"8327.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"67.08","rise":"0.49%","time":"23:12","volumn":"8403.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"67.09","rise":"0.49%","time":"23:13","volumn":"8988.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"67.09","rise":"0.50%","time":"23:14","volumn":"9492.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"67.06","rise":"0.44%","time":"23:15","volumn":"9629.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"67.02","rise":"0.39%","time":"23:16","volumn":"9659.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"67.01","rise":"0.37%","time":"23:17","volumn":"9690.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"67.03","rise":"0.40%","time":"23:18","volumn":"9802.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"67.02","rise":"0.38%","time":"23:19","volumn":"9818.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"67.00","rise":"0.36%","time":"23:20","volumn":"9881.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"67.02","rise":"0.39%","time":"23:21","volumn":"9914.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"67.06","rise":"0.44%","time":"23:22","volumn":"9927.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"67.05","rise":"0.43%","time":"23:23","volumn":"1.00\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"67.06","rise":"0.45%","time":"23:24","volumn":"1.00\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"67.05","rise":"0.43%","time":"23:25","volumn":"1.01\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"67.05","rise":"0.43%","time":"23:26","volumn":"1.01\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"67.03","rise":"0.40%","time":"23:27","volumn":"1.01\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"67.02","rise":"0.39%","time":"23:28","volumn":"1.01\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"67.03","rise":"0.40%","time":"23:29","volumn":"1.02\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"67.04","rise":"0.42%","time":"23:30","volumn":"1.02\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"67.04","rise":"0.42%","time":"23:31","volumn":"1.02\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"67.00","rise":"0.36%","time":"23:32","volumn":"1.02\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"67.02","rise":"0.39%","time":"23:33","volumn":"1.02\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"67.00","rise":"0.36%","time":"23:34","volumn":"1.03\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"66.99","rise":"0.34%","time":"23:35","volumn":"1.03\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"66.98","rise":"0.34%","time":"23:36","volumn":"1.04\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"66.98","rise":"0.34%","time":"23:37","volumn":"1.04\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"66.97","rise":"0.32%","time":"23:38","volumn":"1.05\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"66.98","rise":"0.34%","time":"23:39","volumn":"1.06\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"67.00","rise":"0.36%","time":"23:40","volumn":"1.09\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"66.99","rise":"0.34%","time":"23:41","volumn":"1.09\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"66.98","rise":"0.34%","time":"23:42","volumn":"1.09\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"67.00","rise":"0.37%","time":"23:43","volumn":"1.10\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"66.98","rise":"0.34%","time":"23:44","volumn":"1.10\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"66.99","rise":"0.34%","time":"23:45","volumn":"1.11\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"66.98","rise":"0.34%","time":"23:46","volumn":"1.11\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"66.98","rise":"0.34%","time":"23:47","volumn":"1.12\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"66.97","rise":"0.32%","time":"23:48","volumn":"1.14\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"66.97","rise":"0.32%","time":"23:49","volumn":"1.14\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"66.95","rise":"0.29%","time":"23:50","volumn":"1.15\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"66.94","rise":"0.26%","time":"23:51","volumn":"1.16\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"66.96","rise":"0.30%","time":"23:52","volumn":"1.16\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"66.98","rise":"0.33%","time":"23:53","volumn":"1.17\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"66.99","rise":"0.34%","time":"23:54","volumn":"1.17\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"66.99","rise":"0.34%","time":"23:55","volumn":"1.18\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"66.99","rise":"0.34%","time":"23:56","volumn":"1.19\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"67.01","rise":"0.37%","time":"23:57","volumn":"1.19\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"67.00","rise":"0.37%","time":"23:58","volumn":"1.20\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"66.98","rise":"0.33%","time":"23:59","volumn":"1.21\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"66.98","rise":"0.33%","time":"00:00","volumn":"1.23\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"66.96","rise":"0.30%","time":"00:01","volumn":"1.24\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"66.95","rise":"0.28%","time":"00:02","volumn":"1.25\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"66.95","rise":"0.29%","time":"00:03","volumn":"1.26\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"66.98","rise":"0.33%","time":"00:04","volumn":"1.26\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"66.98","rise":"0.33%","time":"00:05","volumn":"1.26\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"66.97","rise":"0.31%","time":"00:06","volumn":"1.27\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"66.97","rise":"0.31%","time":"00:07","volumn":"1.28\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"66.94","rise":"0.28%","time":"00:08","volumn":"1.28\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"66.94","rise":"0.28%","time":"00:09","volumn":"1.29\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"66.92","rise":"0.25%","time":"00:10","volumn":"1.34\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"66.93","rise":"0.25%","time":"00:11","volumn":"1.34\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"66.92","rise":"0.23%","time":"00:12","volumn":"1.35\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"66.93","rise":"0.25%","time":"00:13","volumn":"1.35\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"66.93","rise":"0.25%","time":"00:14","volumn":"1.36\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"66.94","rise":"0.26%","time":"00:15","volumn":"1.36\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"66.94","rise":"0.27%","time":"00:16","volumn":"1.36\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"66.94","rise":"0.27%","time":"00:17","volumn":"1.36\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"66.94","rise":"0.27%","time":"00:18","volumn":"1.37\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"66.94","rise":"0.27%","time":"00:19","volumn":"1.37\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"66.94","rise":"0.27%","time":"00:20","volumn":"1.38\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"66.94","rise":"0.27%","time":"00:21","volumn":"1.38\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"66.93","rise":"0.25%","time":"00:22","volumn":"1.38\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"66.94","rise":"0.28%","time":"00:23","volumn":"1.39\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"66.95","rise":"0.28%","time":"00:24","volumn":"1.39\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"66.96","rise":"0.30%","time":"00:25","volumn":"1.40\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"66.95","rise":"0.28%","time":"00:26","volumn":"1.41\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"66.95","rise":"0.29%","time":"00:27","volumn":"1.41\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"66.95","rise":"0.29%","time":"00:28","volumn":"1.41\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"66.97","rise":"0.31%","time":"00:29","volumn":"1.41\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"66.98","rise":"0.34%","time":"00:30","volumn":"1.42\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"66.94","rise":"0.27%","time":"00:31","volumn":"1.42\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"66.93","rise":"0.25%","time":"00:32","volumn":"1.43\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"66.93","rise":"0.25%","time":"00:33","volumn":"1.43\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"66.92","rise":"0.23%","time":"00:34","volumn":"1.44\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"66.95","rise":"0.28%","time":"00:35","volumn":"1.46\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"66.95","rise":"0.28%","time":"00:36","volumn":"1.48\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"66.95","rise":"0.29%","time":"00:37","volumn":"1.49\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"66.98","rise":"0.34%","time":"00:38","volumn":"1.49\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"67.00","rise":"0.36%","time":"00:39","volumn":"1.50\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"67.02","rise":"0.39%","time":"00:40","volumn":"1.51\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"67.02","rise":"0.38%","time":"00:41","volumn":"1.52\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"67.04","rise":"0.42%","time":"00:42","volumn":"1.52\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"67.08","rise":"0.48%","time":"00:43","volumn":"1.52\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"67.09","rise":"0.49%","time":"00:44","volumn":"1.53\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"67.10","rise":"0.51%","time":"00:45","volumn":"1.53\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"67.09","rise":"0.49%","time":"00:46","volumn":"1.54\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"67.09","rise":"0.49%","time":"00:47","volumn":"1.54\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"67.13","rise":"0.55%","time":"00:48","volumn":"1.54\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"67.11","rise":"0.53%","time":"00:49","volumn":"1.55\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"67.11","rise":"0.53%","time":"00:50","volumn":"1.55\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"67.11","rise":"0.52%","time":"00:51","volumn":"1.55\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"67.11","rise":"0.52%","time":"00:52","volumn":"1.55\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"67.09","rise":"0.50%","time":"00:53","volumn":"1.55\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"67.08","rise":"0.49%","time":"00:54","volumn":"1.56\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"67.09","rise":"0.49%","time":"00:55","volumn":"1.56\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"67.08","rise":"0.49%","time":"00:56","volumn":"1.56\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"67.07","rise":"0.46%","time":"00:57","volumn":"1.56\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"67.08","rise":"0.49%","time":"00:58","volumn":"1.56\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"67.09","rise":"0.49%","time":"00:59","volumn":"1.57\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"67.08","rise":"0.49%","time":"01:00","volumn":"1.57\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"67.08","rise":"0.48%","time":"01:01","volumn":"1.57\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"67.11","rise":"0.52%","time":"01:02","volumn":"1.59\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"67.11","rise":"0.52%","time":"01:03","volumn":"1.59\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"67.11","rise":"0.53%","time":"01:04","volumn":"1.59\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"67.09","rise":"0.49%","time":"01:05","volumn":"1.59\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"67.08","rise":"0.48%","time":"01:06","volumn":"1.59\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"67.08","rise":"0.48%","time":"01:07","volumn":"1.59\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"67.07","rise":"0.46%","time":"01:08","volumn":"1.60\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"67.07","rise":"0.47%","time":"01:09","volumn":"1.60\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"67.07","rise":"0.46%","time":"01:10","volumn":"1.60\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"67.07","rise":"0.46%","time":"01:11","volumn":"1.60\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"67.06","rise":"0.45%","time":"01:12","volumn":"1.66\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"67.04","rise":"0.42%","time":"01:13","volumn":"1.75\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"67.04","rise":"0.42%","time":"01:14","volumn":"1.75\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"67.01","rise":"0.37%","time":"01:15","volumn":"1.76\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"67.03","rise":"0.41%","time":"01:16","volumn":"1.76\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"67.04","rise":"0.42%","time":"01:17","volumn":"1.76\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"67.04","rise":"0.42%","time":"01:18","volumn":"1.76\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"67.05","rise":"0.43%","time":"01:19","volumn":"1.76\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"67.04","rise":"0.42%","time":"01:20","volumn":"1.77\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"67.06","rise":"0.46%","time":"01:21","volumn":"1.77\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"67.06","rise":"0.45%","time":"01:22","volumn":"1.78\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"67.05","rise":"0.43%","time":"01:23","volumn":"1.78\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"67.03","rise":"0.41%","time":"01:24","volumn":"1.78\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"67.05","rise":"0.43%","time":"01:25","volumn":"1.78\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"67.05","rise":"0.43%","time":"01:26","volumn":"1.79\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"67.03","rise":"0.40%","time":"01:27","volumn":"1.79\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"67.02","rise":"0.39%","time":"01:28","volumn":"1.79\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"67.03","rise":"0.40%","time":"01:29","volumn":"1.79\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"67.02","rise":"0.40%","time":"01:30","volumn":"1.79\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"67.05","rise":"0.43%","time":"01:31","volumn":"1.80\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"67.02","rise":"0.39%","time":"01:32","volumn":"1.80\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"67.03","rise":"0.40%","time":"01:33","volumn":"1.80\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"67.05","rise":"0.43%","time":"01:34","volumn":"1.80\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"67.05","rise":"0.43%","time":"01:35","volumn":"1.81\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"67.06","rise":"0.44%","time":"01:36","volumn":"1.82\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"67.09","rise":"0.49%","time":"01:37","volumn":"1.82\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"67.10","rise":"0.51%","time":"01:38","volumn":"1.83\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"67.09","rise":"0.49%","time":"01:39","volumn":"1.83\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"67.10","rise":"0.51%","time":"01:40","volumn":"1.84\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"67.10","rise":"0.51%","time":"01:41","volumn":"1.84\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"67.14","rise":"0.57%","time":"01:42","volumn":"1.85\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"67.12","rise":"0.55%","time":"01:43","volumn":"1.85\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"67.14","rise":"0.56%","time":"01:44","volumn":"1.86\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"67.12","rise":"0.55%","time":"01:45","volumn":"1.86\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"67.12","rise":"0.54%","time":"01:46","volumn":"1.86\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"67.11","rise":"0.52%","time":"01:47","volumn":"1.86\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"67.11","rise":"0.53%","time":"01:48","volumn":"1.86\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"67.11","rise":"0.52%","time":"01:49","volumn":"1.86\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"67.14","rise":"0.56%","time":"01:50","volumn":"1.87\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"67.16","rise":"0.60%","time":"01:51","volumn":"1.88\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"67.16","rise":"0.59%","time":"01:52","volumn":"1.88\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"67.16","rise":"0.59%","time":"01:53","volumn":"1.88\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"67.16","rise":"0.59%","time":"01:54","volumn":"1.88\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"67.16","rise":"0.59%","time":"01:55","volumn":"1.89\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"67.16","rise":"0.59%","time":"01:56","volumn":"1.90\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"67.16","rise":"0.60%","time":"01:57","volumn":"1.90\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"67.16","rise":"0.59%","time":"01:58","volumn":"1.90\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"67.14","rise":"0.57%","time":"01:59","volumn":"1.91\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"67.13","rise":"0.55%","time":"02:00","volumn":"1.91\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"67.11","rise":"0.53%","time":"02:01","volumn":"1.91\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"67.12","rise":"0.53%","time":"02:02","volumn":"1.91\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"67.14","rise":"0.56%","time":"02:03","volumn":"1.92\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"67.12","rise":"0.55%","time":"02:04","volumn":"1.92\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"67.15","rise":"0.58%","time":"02:05","volumn":"1.93\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"67.16","rise":"0.59%","time":"02:06","volumn":"1.93\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"67.17","rise":"0.62%","time":"02:07","volumn":"1.94\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"67.20","rise":"0.66%","time":"02:08","volumn":"1.95\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"67.19","rise":"0.65%","time":"02:09","volumn":"1.95\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"67.18","rise":"0.63%","time":"02:10","volumn":"1.96\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"67.17","rise":"0.61%","time":"02:11","volumn":"1.96\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"67.17","rise":"0.61%","time":"02:12","volumn":"1.97\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"67.16","rise":"0.59%","time":"02:13","volumn":"1.97\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"67.14","rise":"0.56%","time":"02:14","volumn":"1.97\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"67.13","rise":"0.55%","time":"02:15","volumn":"1.98\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"67.14","rise":"0.57%","time":"02:16","volumn":"1.98\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"67.14","rise":"0.57%","time":"02:17","volumn":"1.98\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"67.14","rise":"0.58%","time":"02:18","volumn":"1.98\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"67.13","rise":"0.55%","time":"02:19","volumn":"1.98\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"67.13","rise":"0.55%","time":"02:20","volumn":"1.99\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"67.14","rise":"0.57%","time":"02:21","volumn":"1.99\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"67.14","rise":"0.58%","time":"02:22","volumn":"1.99\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"67.14","rise":"0.57%","time":"02:23","volumn":"1.99\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"67.16","rise":"0.60%","time":"02:24","volumn":"1.99\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"67.17","rise":"0.61%","time":"02:25","volumn":"2.00\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"67.16","rise":"0.60%","time":"02:26","volumn":"2.00\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"67.18","rise":"0.63%","time":"02:27","volumn":"2.00\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"67.19","rise":"0.64%","time":"02:28","volumn":"2.00\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"67.17","rise":"0.61%","time":"02:29","volumn":"2.00\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"67.18","rise":"0.63%","time":"02:30","volumn":"2.01\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"67.16","rise":"0.59%","time":"02:31","volumn":"2.01\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"67.16","rise":"0.59%","time":"02:32","volumn":"2.02\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"67.16","rise":"0.59%","time":"02:33","volumn":"2.02\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"67.16","rise":"0.60%","time":"02:34","volumn":"2.02\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"67.14","rise":"0.57%","time":"02:35","volumn":"2.03\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"67.14","rise":"0.57%","time":"02:36","volumn":"2.03\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"67.14","rise":"0.57%","time":"02:37","volumn":"2.03\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"67.14","rise":"0.56%","time":"02:38","volumn":"2.03\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"67.14","rise":"0.57%","time":"02:39","volumn":"2.04\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"67.15","rise":"0.58%","time":"02:40","volumn":"2.04\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"67.16","rise":"0.59%","time":"02:41","volumn":"2.05\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"67.14","rise":"0.56%","time":"02:42","volumn":"2.05\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"67.14","rise":"0.56%","time":"02:43","volumn":"2.05\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"67.10","rise":"0.51%","time":"02:44","volumn":"2.06\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"67.11","rise":"0.52%","time":"02:45","volumn":"2.07\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"67.11","rise":"0.52%","time":"02:46","volumn":"2.07\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"67.12","rise":"0.54%","time":"02:47","volumn":"2.08\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"67.09","rise":"0.50%","time":"02:48","volumn":"2.08\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"67.08","rise":"0.49%","time":"02:49","volumn":"2.08\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"67.09","rise":"0.49%","time":"02:50","volumn":"2.08\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"67.08","rise":"0.47%","time":"02:51","volumn":"2.09\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"67.08","rise":"0.47%","time":"02:52","volumn":"2.09\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"67.08","rise":"0.47%","time":"02:53","volumn":"2.11\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"67.06","rise":"0.45%","time":"02:54","volumn":"2.11\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"67.08","rise":"0.49%","time":"02:55","volumn":"2.12\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"67.09","rise":"0.49%","time":"02:56","volumn":"2.12\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"67.08","rise":"0.48%","time":"02:57","volumn":"2.12\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"67.11","rise":"0.52%","time":"02:58","volumn":"2.13\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"67.11","rise":"0.53%","time":"02:59","volumn":"2.14\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"67.09","rise":"0.50%","time":"03:00","volumn":"2.15\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"67.09","rise":"0.50%","time":"03:01","volumn":"2.15\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"67.09","rise":"0.50%","time":"03:02","volumn":"2.15\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"67.10","rise":"0.51%","time":"03:03","volumn":"2.16\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"67.11","rise":"0.52%","time":"03:04","volumn":"2.16\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"67.09","rise":"0.49%","time":"03:05","volumn":"2.17\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"67.11","rise":"0.52%","time":"03:06","volumn":"2.18\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"67.11","rise":"0.52%","time":"03:07","volumn":"2.19\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"67.09","rise":"0.49%","time":"03:08","volumn":"2.19\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"67.11","rise":"0.52%","time":"03:09","volumn":"2.20\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"67.11","rise":"0.52%","time":"03:10","volumn":"2.21\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"67.11","rise":"0.52%","time":"03:11","volumn":"2.21\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"67.09","rise":"0.49%","time":"03:12","volumn":"2.22\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"67.09","rise":"0.49%","time":"03:13","volumn":"2.22\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"67.11","rise":"0.52%","time":"03:14","volumn":"2.22\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"67.11","rise":"0.53%","time":"03:15","volumn":"2.23\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"67.09","rise":"0.50%","time":"03:16","volumn":"2.23\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"67.10","rise":"0.51%","time":"03:17","volumn":"2.24\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"67.10","rise":"0.51%","time":"03:18","volumn":"2.24\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"67.11","rise":"0.52%","time":"03:19","volumn":"2.25\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"67.11","rise":"0.52%","time":"03:20","volumn":"2.25\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"67.11","rise":"0.52%","time":"03:21","volumn":"2.26\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"67.13","rise":"0.55%","time":"03:22","volumn":"2.26\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"67.16","rise":"0.59%","time":"03:23","volumn":"2.28\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"67.16","rise":"0.59%","time":"03:24","volumn":"2.30\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"67.18","rise":"0.63%","time":"03:25","volumn":"2.31\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"67.19","rise":"0.64%","time":"03:26","volumn":"2.32\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"67.23","rise":"0.70%","time":"03:27","volumn":"2.32\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"67.22","rise":"0.70%","time":"03:28","volumn":"2.33\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"67.22","rise":"0.68%","time":"03:29","volumn":"2.33\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"67.22","rise":"0.69%","time":"03:30","volumn":"2.35\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"67.22","rise":"0.68%","time":"03:31","volumn":"2.35\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"67.20","rise":"0.66%","time":"03:32","volumn":"2.36\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"67.19","rise":"0.64%","time":"03:33","volumn":"2.37\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"67.21","rise":"0.67%","time":"03:34","volumn":"2.37\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"67.20","rise":"0.66%","time":"03:35","volumn":"2.37\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"67.17","rise":"0.61%","time":"03:36","volumn":"2.39\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"67.16","rise":"0.59%","time":"03:37","volumn":"2.40\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"67.16","rise":"0.60%","time":"03:38","volumn":"2.40\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"67.15","rise":"0.58%","time":"03:39","volumn":"2.41\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"67.16","rise":"0.59%","time":"03:40","volumn":"2.41\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"67.16","rise":"0.60%","time":"03:41","volumn":"2.42\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"67.19","rise":"0.64%","time":"03:42","volumn":"2.42\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"67.18","rise":"0.63%","time":"03:43","volumn":"2.43\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"67.17","rise":"0.62%","time":"03:44","volumn":"2.43\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"67.21","rise":"0.67%","time":"03:45","volumn":"2.45\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"67.15","rise":"0.58%","time":"03:46","volumn":"2.46\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"67.15","rise":"0.58%","time":"03:47","volumn":"2.47\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"67.14","rise":"0.56%","time":"03:48","volumn":"2.48\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"67.12","rise":"0.55%","time":"03:49","volumn":"2.48\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"67.14","rise":"0.58%","time":"03:50","volumn":"2.49\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"67.08","rise":"0.49%","time":"03:51","volumn":"2.51\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"67.13","rise":"0.55%","time":"03:52","volumn":"2.53\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"67.10","rise":"0.51%","time":"03:53","volumn":"2.54\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"67.09","rise":"0.50%","time":"03:54","volumn":"2.55\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"67.13","rise":"0.55%","time":"03:55","volumn":"2.57\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"67.11","rise":"0.53%","time":"03:56","volumn":"2.60\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"67.08","rise":"0.48%","time":"03:57","volumn":"2.63\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"67.08","rise":"0.49%","time":"03:58","volumn":"2.66\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"67.09","rise":"0.49%","time":"03:59","volumn":"2.69\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"67.05","rise":"0.43%","time":"04:00","volumn":"2.85\u4e07"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u58f3\u724c[SHEL]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NYSE_SHEL.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NYSE\/SHEL.html?from=360search","volume":"285.00\u4e07","yearlyTendency":{"cx":{"o":["2023\/04\/14","2024\/03\/27"]},"cy":{"o":["67.42","64.14","60.87","57.59","54.32"]},"cyrate":{"o":["12.73%","7.26%","1.78%","-3.69%","-9.17%"]},"p":[{"date":"2023\/04\/14 \u661f\u671f\u4e94","price":"59.80","rise":"0","time":"04\/14","volumn":"3.60\u4e07"},{"date":"2023\/04\/17 \u661f\u671f\u4e00","price":"59.23","rise":"-0.95%","time":"04\/17","volumn":"3.91\u4e07"},{"date":"2023\/04\/18 \u661f\u671f\u4e8c","price":"59.65","rise":"-0.25%","time":"04\/18","volumn":"3.43\u4e07"},{"date":"2023\/04\/19 \u661f\u671f\u4e09","price":"59.24","rise":"-0.94%","time":"04\/19","volumn":"3.73\u4e07"},{"date":"2023\/04\/20 \u661f\u671f\u56db","price":"59.39","rise":"-0.69%","time":"04\/20","volumn":"4.53\u4e07"},{"date":"2023\/04\/21 \u661f\u671f\u4e94","price":"59.20","rise":"-1.00%","time":"04\/21","volumn":"3.70\u4e07"},{"date":"2023\/04\/24 \u661f\u671f\u4e00","price":"59.74","rise":"-0.10%","time":"04\/24","volumn":"3.19\u4e07"},{"date":"2023\/04\/25 \u661f\u671f\u4e8c","price":"58.45","rise":"-2.26%","time":"04\/25","volumn":"4.82\u4e07"},{"date":"2023\/04\/26 \u661f\u671f\u4e09","price":"58.23","rise":"-2.63%","time":"04\/26","volumn":"3.46\u4e07"},{"date":"2023\/04\/27 \u661f\u671f\u56db","price":"58.42","rise":"-2.31%","time":"04\/27","volumn":"4.11\u4e07"},{"date":"2023\/04\/28 \u661f\u671f\u4e94","price":"59.72","rise":"-0.13%","time":"04\/28","volumn":"4.41\u4e07"},{"date":"2023\/05\/01 \u661f\u671f\u4e00","price":"59.12","rise":"-1.14%","time":"05\/01","volumn":"2.49\u4e07"},{"date":"2023\/05\/02 \u661f\u671f\u4e8c","price":"56.99","rise":"-4.70%","time":"05\/02","volumn":"8.41\u4e07"},{"date":"2023\/05\/03 \u661f\u671f\u4e09","price":"56.26","rise":"-5.92%","time":"05\/03","volumn":"6.06\u4e07"},{"date":"2023\/05\/04 \u661f\u671f\u56db","price":"57.08","rise":"-4.55%","time":"05\/04","volumn":"6.87\u4e07"},{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"58.87","rise":"-1.56%","time":"05\/05","volumn":"4.96\u4e07"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"58.60","rise":"-2.01%","time":"05\/08","volumn":"4.12\u4e07"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"58.58","rise":"-2.04%","time":"05\/09","volumn":"3.93\u4e07"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"58.74","rise":"-1.77%","time":"05\/10","volumn":"3.67\u4e07"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"58.08","rise":"-2.88%","time":"05\/11","volumn":"3.20\u4e07"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"58.10","rise":"-2.84%","time":"05\/12","volumn":"3.01\u4e07"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"58.66","rise":"-1.91%","time":"05\/15","volumn":"2.69\u4e07"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"57.65","rise":"-3.60%","time":"05\/16","volumn":"3.55\u4e07"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"58.53","rise":"-2.12%","time":"05\/17","volumn":"3.78\u4e07"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"58.38","rise":"-2.38%","time":"05\/18","volumn":"5.67\u4e07"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"58.74","rise":"-1.78%","time":"05\/19","volumn":"3.62\u4e07"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"58.35","rise":"-2.43%","time":"05\/22","volumn":"2.96\u4e07"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"58.68","rise":"-1.88%","time":"05\/23","volumn":"3.27\u4e07"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"57.86","rise":"-3.25%","time":"05\/24","volumn":"4.59\u4e07"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"56.71","rise":"-5.18%","time":"05\/25","volumn":"5.20\u4e07"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"57.10","rise":"-4.52%","time":"05\/26","volumn":"3.45\u4e07"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"55.81","rise":"-6.68%","time":"05\/30","volumn":"3.34\u4e07"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"54.32","rise":"-9.17%","time":"05\/31","volumn":"6.16\u4e07"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"55.41","rise":"-7.35%","time":"06\/01","volumn":"4.42\u4e07"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"56.58","rise":"-5.39%","time":"06\/02","volumn":"4.47\u4e07"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"56.03","rise":"-6.31%","time":"06\/05","volumn":"4.91\u4e07"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"56.02","rise":"-6.33%","time":"06\/06","volumn":"5.45\u4e07"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"56.52","rise":"-5.49%","time":"06\/07","volumn":"6.64\u4e07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"57.16","rise":"-4.42%","time":"06\/08","volumn":"6.17\u4e07"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"56.75","rise":"-5.11%","time":"06\/09","volumn":"3.69\u4e07"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"56.14","rise":"-6.13%","time":"06\/12","volumn":"4.92\u4e07"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"56.71","rise":"-5.18%","time":"06\/13","volumn":"5.43\u4e07"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"57.68","rise":"-3.55%","time":"06\/14","volumn":"7.49\u4e07"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"59.00","rise":"-1.35%","time":"06\/15","volumn":"8.19\u4e07"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"58.67","rise":"-1.90%","time":"06\/16","volumn":"6.41\u4e07"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"58.65","rise":"-1.93%","time":"06\/20","volumn":"4.64\u4e07"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"59.07","rise":"-1.23%","time":"06\/21","volumn":"4.86\u4e07"},{"date":"2023\/06\/22 \u661f\u671f\u56db","price":"58.41","rise":"-2.33%","time":"06\/22","volumn":"3.55\u4e07"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"57.92","rise":"-3.15%","time":"06\/23","volumn":"4.42\u4e07"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"58.52","rise":"-2.15%","time":"06\/26","volumn":"3.07\u4e07"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"58.26","rise":"-2.58%","time":"06\/27","volumn":"3.46\u4e07"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"57.96","rise":"-3.09%","time":"06\/28","volumn":"3.70\u4e07"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"58.17","rise":"-2.73%","time":"06\/29","volumn":"3.85\u4e07"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"58.70","rise":"-1.85%","time":"06\/30","volumn":"4.46\u4e07"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"59.18","rise":"-1.05%","time":"07\/03","volumn":"3.12\u4e07"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"58.18","rise":"-2.72%","time":"07\/05","volumn":"4.41\u4e07"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"56.85","rise":"-4.94%","time":"07\/06","volumn":"4.48\u4e07"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"57.97","rise":"-3.07%","time":"07\/07","volumn":"4.80\u4e07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"58.24","rise":"-2.62%","time":"07\/10","volumn":"3.41\u4e07"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"59.19","rise":"-1.03%","time":"07\/11","volumn":"4.29\u4e07"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"60.11","rise":"0.51%","time":"07\/12","volumn":"4.89\u4e07"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"60.43","rise":"1.05%","time":"07\/13","volumn":"5.04\u4e07"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"59.00","rise":"-1.35%","time":"07\/14","volumn":"6.42\u4e07"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"59.13","rise":"-1.13%","time":"07\/17","volumn":"5.32\u4e07"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"59.36","rise":"-0.74%","time":"07\/18","volumn":"5.03\u4e07"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"60.05","rise":"0.41%","time":"07\/19","volumn":"4.09\u4e07"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"60.92","rise":"1.86%","time":"07\/20","volumn":"3.70\u4e07"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"61.29","rise":"2.48%","time":"07\/21","volumn":"4.42\u4e07"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"61.70","rise":"3.17%","time":"07\/24","volumn":"5.76\u4e07"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"61.35","rise":"2.58%","time":"07\/25","volumn":"4.90\u4e07"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"60.94","rise":"1.90%","time":"07\/26","volumn":"4.48\u4e07"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"59.12","rise":"-1.15%","time":"07\/27","volumn":"7.35\u4e07"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"59.26","rise":"-0.91%","time":"07\/28","volumn":"3.90\u4e07"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"59.95","rise":"0.24%","time":"07\/31","volumn":"5.24\u4e07"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"59.34","rise":"-0.78%","time":"08\/01","volumn":"4.75\u4e07"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"58.24","rise":"-2.62%","time":"08\/02","volumn":"5.58\u4e07"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"58.91","rise":"-1.50%","time":"08\/03","volumn":"4.61\u4e07"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"59.47","rise":"-0.56%","time":"08\/04","volumn":"4.27\u4e07"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"59.76","rise":"-0.08%","time":"08\/07","volumn":"3.97\u4e07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"60.00","rise":"0.33%","time":"08\/08","volumn":"3.69\u4e07"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"60.84","rise":"1.73%","time":"08\/09","volumn":"5.00\u4e07"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"60.97","rise":"1.95%","time":"08\/10","volumn":"3.76\u4e07"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"61.07","rise":"2.12%","time":"08\/11","volumn":"4.51\u4e07"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"60.21","rise":"0.68%","time":"08\/14","volumn":"4.73\u4e07"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"59.58","rise":"-0.37%","time":"08\/15","volumn":"4.17\u4e07"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"59.33","rise":"-0.79%","time":"08\/16","volumn":"5.00\u4e07"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"59.64","rise":"-0.27%","time":"08\/17","volumn":"4.10\u4e07"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"59.85","rise":"0.08%","time":"08\/18","volumn":"3.63\u4e07"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"60.07","rise":"0.44%","time":"08\/21","volumn":"2.91\u4e07"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"59.58","rise":"-0.37%","time":"08\/22","volumn":"2.90\u4e07"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"59.38","rise":"-0.71%","time":"08\/23","volumn":"2.82\u4e07"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"59.11","rise":"-1.16%","time":"08\/24","volumn":"2.92\u4e07"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"59.68","rise":"-0.21%","time":"08\/25","volumn":"3.42\u4e07"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"60.07","rise":"0.44%","time":"08\/28","volumn":"2.41\u4e07"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"60.66","rise":"1.43%","time":"08\/29","volumn":"2.93\u4e07"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"60.89","rise":"1.82%","time":"08\/30","volumn":"2.46\u4e07"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"60.74","rise":"1.57%","time":"08\/31","volumn":"3.05\u4e07"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"61.50","rise":"2.84%","time":"09\/01","volumn":"2.92\u4e07"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"61.50","rise":"2.84%","time":"09\/05","volumn":"3.94\u4e07"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"62.04","rise":"3.74%","time":"09\/06","volumn":"3.64\u4e07"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"61.68","rise":"3.14%","time":"09\/07","volumn":"3.04\u4e07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"61.85","rise":"3.42%","time":"09\/08","volumn":"4.48\u4e07"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"62.17","rise":"3.96%","time":"09\/11","volumn":"4.33\u4e07"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"62.72","rise":"4.88%","time":"09\/12","volumn":"5.72\u4e07"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"62.58","rise":"4.64%","time":"09\/13","volumn":"4.74\u4e07"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"63.99","rise":"7.00%","time":"09\/14","volumn":"7.46\u4e07"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"63.30","rise":"5.85%","time":"09\/15","volumn":"4.79\u4e07"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"63.88","rise":"6.82%","time":"09\/18","volumn":"3.41\u4e07"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"63.82","rise":"6.72%","time":"09\/19","volumn":"5.51\u4e07"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"63.58","rise":"6.31%","time":"09\/20","volumn":"12.78\u4e07"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"63.11","rise":"5.53%","time":"09\/21","volumn":"6.84\u4e07"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"63.17","rise":"5.63%","time":"09\/22","volumn":"5.41\u4e07"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"63.36","rise":"5.95%","time":"09\/25","volumn":"2.85\u4e07"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"62.56","rise":"4.61%","time":"09\/26","volumn":"3.19\u4e07"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"63.57","rise":"6.30%","time":"09\/27","volumn":"5.08\u4e07"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"64.47","rise":"7.80%","time":"09\/28","volumn":"6.33\u4e07"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"63.03","rise":"5.39%","time":"09\/29","volumn":"7.01\u4e07"},{"date":"2023\/10\/02 \u661f\u671f\u4e00","price":"62.01","rise":"3.69%","time":"10\/02","volumn":"5.98\u4e07"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"62.02","rise":"3.71%","time":"10\/03","volumn":"4.41\u4e07"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"60.69","rise":"1.48%","time":"10\/04","volumn":"8.04\u4e07"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"61.31","rise":"2.52%","time":"10\/05","volumn":"5.71\u4e07"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"63.18","rise":"5.65%","time":"10\/06","volumn":"6.94\u4e07"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"64.77","rise":"8.30%","time":"10\/09","volumn":"7.33\u4e07"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"65.13","rise":"8.91%","time":"10\/10","volumn":"5.70\u4e07"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"65.00","rise":"8.69%","time":"10\/11","volumn":"6.39\u4e07"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"65.19","rise":"9.01%","time":"10\/12","volumn":"5.89\u4e07"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"66.03","rise":"10.41%","time":"10\/13","volumn":"8.06\u4e07"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"66.76","rise":"11.63%","time":"10\/16","volumn":"5.77\u4e07"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"67.13","rise":"12.25%","time":"10\/17","volumn":"6.25\u4e07"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"67.14","rise":"12.27%","time":"10\/18","volumn":"6.26\u4e07"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"66.75","rise":"11.61%","time":"10\/19","volumn":"6.30\u4e07"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"65.70","rise":"9.86%","time":"10\/20","volumn":"5.39\u4e07"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"65.72","rise":"9.89%","time":"10\/23","volumn":"9.93\u4e07"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"65.32","rise":"9.22%","time":"10\/24","volumn":"6.85\u4e07"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"65.51","rise":"9.54%","time":"10\/25","volumn":"4.83\u4e07"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"64.87","rise":"8.47%","time":"10\/26","volumn":"6.08\u4e07"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"65.01","rise":"8.71%","time":"10\/27","volumn":"6.05\u4e07"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"64.74","rise":"8.25%","time":"10\/30","volumn":"5.00\u4e07"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"63.79","rise":"6.67%","time":"10\/31","volumn":"8.91\u4e07"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"64.04","rise":"7.08%","time":"11\/01","volumn":"6.49\u4e07"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"67.20","rise":"12.37%","time":"11\/02","volumn":"6.58\u4e07"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"64.79","rise":"8.34%","time":"11\/03","volumn":"6.74\u4e07"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"65.48","rise":"9.49%","time":"11\/06","volumn":"4.44\u4e07"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"64.14","rise":"7.25%","time":"11\/07","volumn":"4.29\u4e07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"63.07","rise":"5.46%","time":"11\/08","volumn":"6.55\u4e07"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"63.46","rise":"6.11%","time":"11\/09","volumn":"4.52\u4e07"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"64.25","rise":"7.43%","time":"11\/10","volumn":"4.18\u4e07"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"64.69","rise":"8.17%","time":"11\/13","volumn":"3.93\u4e07"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"65.02","rise":"8.72%","time":"11\/14","volumn":"3.71\u4e07"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"64.60","rise":"8.02%","time":"11\/15","volumn":"3.92\u4e07"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"63.91","rise":"6.87%","time":"11\/16","volumn":"5.50\u4e07"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"65.18","rise":"8.99%","time":"11\/17","volumn":"4.78\u4e07"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"65.99","rise":"10.35%","time":"11\/20","volumn":"4.45\u4e07"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"65.83","rise":"10.08%","time":"11\/21","volumn":"3.79\u4e07"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"64.73","rise":"8.24%","time":"11\/22","volumn":"6.17\u4e07"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"65.34","rise":"9.26%","time":"11\/24","volumn":"2.03\u4e07"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"65.12","rise":"8.89%","time":"11\/27","volumn":"3.56\u4e07"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"65.31","rise":"9.21%","time":"11\/28","volumn":"3.07\u4e07"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"65.16","rise":"8.96%","time":"11\/29","volumn":"7.97\u4e07"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"65.11","rise":"8.88%","time":"11\/30","volumn":"6.60\u4e07"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"64.74","rise":"8.26%","time":"12\/01","volumn":"6.55\u4e07"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"64.20","rise":"7.35%","time":"12\/04","volumn":"6.19\u4e07"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"63.47","rise":"6.13%","time":"12\/05","volumn":"6.52\u4e07"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"62.36","rise":"4.28%","time":"12\/06","volumn":"6.46\u4e07"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"62.58","rise":"4.65%","time":"12\/07","volumn":"5.33\u4e07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"63.45","rise":"6.10%","time":"12\/08","volumn":"5.83\u4e07"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"63.19","rise":"5.67%","time":"12\/11","volumn":"4.61\u4e07"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"63.01","rise":"5.36%","time":"12\/12","volumn":"5.42\u4e07"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"63.53","rise":"6.23%","time":"12\/13","volumn":"5.62\u4e07"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"64.80","rise":"8.36%","time":"12\/14","volumn":"6.92\u4e07"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"63.39","rise":"6.00%","time":"12\/15","volumn":"6.02\u4e07"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"64.02","rise":"7.05%","time":"12\/18","volumn":"4.59\u4e07"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"64.81","rise":"8.37%","time":"12\/19","volumn":"4.87\u4e07"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"64.37","rise":"7.64%","time":"12\/20","volumn":"7.21\u4e07"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"64.96","rise":"8.62%","time":"12\/21","volumn":"8.99\u4e07"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"65.12","rise":"8.89%","time":"12\/22","volumn":"3.48\u4e07"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"65.42","rise":"9.39%","time":"12\/26","volumn":"2.65\u4e07"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"65.44","rise":"9.43%","time":"12\/27","volumn":"3.40\u4e07"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"64.76","rise":"8.29%","time":"12\/28","volumn":"3.23\u4e07"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"65.11","rise":"8.88%","time":"12\/29","volumn":"3.04\u4e07"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"65.22","rise":"9.06%","time":"01\/02","volumn":"4.93\u4e07"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"66.24","rise":"10.77%","time":"01\/03","volumn":"4.39\u4e07"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"65.67","rise":"9.81%","time":"01\/04","volumn":"3.42\u4e07"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"65.04","rise":"8.76%","time":"01\/05","volumn":"6.44\u4e07"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"63.93","rise":"6.90%","time":"01\/08","volumn":"8.50\u4e07"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"63.21","rise":"5.70%","time":"01\/09","volumn":"4.76\u4e07"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"62.38","rise":"4.31%","time":"01\/10","volumn":"5.54\u4e07"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"62.51","rise":"4.53%","time":"01\/11","volumn":"6.86\u4e07"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"63.11","rise":"5.53%","time":"01\/12","volumn":"4.42\u4e07"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"61.07","rise":"2.12%","time":"01\/16","volumn":"5.94\u4e07"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"60.35","rise":"0.92%","time":"01\/17","volumn":"5.76\u4e07"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"60.66","rise":"1.43%","time":"01\/18","volumn":"6.00\u4e07"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"60.42","rise":"1.03%","time":"01\/19","volumn":"3.88\u4e07"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"60.49","rise":"1.15%","time":"01\/22","volumn":"4.86\u4e07"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"60.46","rise":"1.10%","time":"01\/23","volumn":"3.95\u4e07"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"60.77","rise":"1.62%","time":"01\/24","volumn":"5.38\u4e07"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"61.80","rise":"3.34%","time":"01\/25","volumn":"5.79\u4e07"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"62.48","rise":"4.48%","time":"01\/26","volumn":"5.35\u4e07"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"62.72","rise":"4.88%","time":"01\/29","volumn":"4.66\u4e07"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"63.20","rise":"5.68%","time":"01\/30","volumn":"4.43\u4e07"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"62.22","rise":"4.04%","time":"01\/31","volumn":"6.77\u4e07"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"63.39","rise":"6.00%","time":"02\/01","volumn":"10.95\u4e07"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"62.61","rise":"4.70%","time":"02\/02","volumn":"5.55\u4e07"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"62.29","rise":"4.16%","time":"02\/05","volumn":"4.43\u4e07"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"62.96","rise":"5.28%","time":"02\/06","volumn":"5.14\u4e07"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"62.87","rise":"5.13%","time":"02\/07","volumn":"4.53\u4e07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"62.87","rise":"5.13%","time":"02\/08","volumn":"4.72\u4e07"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"63.05","rise":"5.43%","time":"02\/09","volumn":"3.61\u4e07"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"63.46","rise":"6.12%","time":"02\/12","volumn":"4.20\u4e07"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"62.73","rise":"4.90%","time":"02\/13","volumn":"4.71\u4e07"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"62.74","rise":"4.91%","time":"02\/14","volumn":"3.78\u4e07"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"63.58","rise":"6.31%","time":"02\/15","volumn":"5.50\u4e07"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"63.57","rise":"6.30%","time":"02\/16","volumn":"3.98\u4e07"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"63.62","rise":"6.38%","time":"02\/20","volumn":"7.34\u4e07"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"64.38","rise":"7.65%","time":"02\/21","volumn":"6.55\u4e07"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"64.13","rise":"7.23%","time":"02\/22","volumn":"5.17\u4e07"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"63.93","rise":"6.90%","time":"02\/23","volumn":"3.18\u4e07"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"63.38","rise":"5.98%","time":"02\/26","volumn":"6.11\u4e07"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"63.40","rise":"6.01%","time":"02\/27","volumn":"3.23\u4e07"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"62.58","rise":"4.64%","time":"02\/28","volumn":"4.10\u4e07"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"62.83","rise":"5.06%","time":"02\/29","volumn":"2.91\u4e07"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"63.56","rise":"6.28%","time":"03\/01","volumn":"4.82\u4e07"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"62.85","rise":"5.09%","time":"03\/04","volumn":"3.19\u4e07"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"62.87","rise":"5.13%","time":"03\/05","volumn":"3.78\u4e07"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"63.85","rise":"6.77%","time":"03\/06","volumn":"4.10\u4e07"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"64.25","rise":"7.43%","time":"03\/07","volumn":"4.21\u4e07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"64.32","rise":"7.55%","time":"03\/08","volumn":"2.19\u4e07"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"64.29","rise":"7.50%","time":"03\/11","volumn":"3.22\u4e07"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"64.51","rise":"7.87%","time":"03\/12","volumn":"3.38\u4e07"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"65.71","rise":"9.88%","time":"03\/13","volumn":"4.64\u4e07"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"65.78","rise":"9.99%","time":"03\/14","volumn":"4.61\u4e07"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"65.86","rise":"10.13%","time":"03\/15","volumn":"4.22\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"66.14","rise":"10.59%","time":"03\/18","volumn":"3.72\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"66.47","rise":"11.15%","time":"03\/19","volumn":"2.78\u4e07"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"66.93","rise":"11.92%","time":"03\/20","volumn":"3.90\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"66.85","rise":"11.78%","time":"03\/21","volumn":"4.04\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"66.92","rise":"11.90%","time":"03\/22","volumn":"2.96\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"67.42","rise":"12.73%","time":"03\/25","volumn":"2.92\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"66.76","rise":"11.63%","time":"03\/26","volumn":"3.68\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"66.76","rise":"11.63%","time":"03\/27","volumn":"2.81\u4e07"}],"points":"240"}}

央视网新闻

壳牌_客服电话

官方客服提示

本条结果由360搜索整理

www.shell.com.cn
查看更多

安全提示

未经360整理的客服电话结果,可能存在虚假、诈骗等内容,请注意可能存在的安全风险。

没有更多结果了~