均胜电子_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐均胜电子最新消息兰石重装大洋电机歌尔股份京能电力 600699均胜电子股吧均胜电子东方财富网均胜电子官网均胜电子股吧均胜电子股票

金融产品有风险，投资需谨慎。

均胜电子[600699]

0.40（2.36%）

2024-04-26 15:00:00已收盘（北京时间）

今开
17.36
最高
17.47
市盈率

昨收
16.97
最低
17.10
总市值
244.69亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["17.46","17.40","17.34","17.28","17.22"]},"cyrate":{"o":["2.89%","2.53%","2.18%","1.83%","1.47%"]},"p":[{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.36","rise":"2.30%","volumn":"3514.00","time":"09:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.22","rise":"1.47%","volumn":"2.20\u4e07","time":"09:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.25","rise":"1.65%","volumn":"3.17\u4e07","time":"09:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.26","rise":"1.71%","volumn":"3.74\u4e07","time":"09:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.26","rise":"1.71%","volumn":"4.28\u4e07","time":"09:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.40","rise":"2.53%","volumn":"4.95\u4e07","time":"09:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.33","rise":"2.12%","volumn":"5.53\u4e07","time":"09:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.35","rise":"2.24%","volumn":"5.83\u4e07","time":"09:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.31","rise":"2.00%","volumn":"6.05\u4e07","time":"09:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.35","rise":"2.24%","volumn":"6.48\u4e07","time":"09:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.30","rise":"1.94%","volumn":"6.89\u4e07","time":"09:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.34","rise":"2.18%","volumn":"7.16\u4e07","time":"09:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.28","rise":"1.83%","volumn":"7.33\u4e07","time":"09:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.22","rise":"1.47%","volumn":"7.76\u4e07","time":"09:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.25","rise":"1.65%","volumn":"8.03\u4e07","time":"09:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.27","rise":"1.77%","volumn":"8.19\u4e07","time":"09:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.23","rise":"1.53%","volumn":"8.31\u4e07","time":"09:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.24","rise":"1.59%","volumn":"8.46\u4e07","time":"09:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.27","rise":"1.77%","volumn":"8.60\u4e07","time":"09:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.31","rise":"2.00%","volumn":"8.77\u4e07","time":"09:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.27","rise":"1.77%","volumn":"8.96\u4e07","time":"09:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.27","rise":"1.77%","volumn":"9.09\u4e07","time":"09:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.30","rise":"1.94%","volumn":"9.29\u4e07","time":"09:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.26","rise":"1.71%","volumn":"9.37\u4e07","time":"09:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.24","rise":"1.59%","volumn":"9.48\u4e07","time":"09:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.28","rise":"1.83%","volumn":"9.58\u4e07","time":"09:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.29","rise":"1.89%","volumn":"9.80\u4e07","time":"09:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.31","rise":"2.00%","volumn":"9.97\u4e07","time":"09:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.32","rise":"2.06%","volumn":"10.12\u4e07","time":"09:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.28","rise":"1.83%","volumn":"10.17\u4e07","time":"09:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.31","rise":"2.00%","volumn":"10.43\u4e07","time":"10:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.33","rise":"2.12%","volumn":"10.62\u4e07","time":"10:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.33","rise":"2.12%","volumn":"10.71\u4e07","time":"10:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.33","rise":"2.12%","volumn":"10.88\u4e07","time":"10:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.32","rise":"2.06%","volumn":"11.01\u4e07","time":"10:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.34","rise":"2.18%","volumn":"11.10\u4e07","time":"10:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.33","rise":"2.12%","volumn":"11.24\u4e07","time":"10:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.30","rise":"1.94%","volumn":"11.30\u4e07","time":"10:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.30","rise":"1.94%","volumn":"11.39\u4e07","time":"10:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.29","rise":"1.89%","volumn":"11.42\u4e07","time":"10:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.29","rise":"1.89%","volumn":"11.51\u4e07","time":"10:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.29","rise":"1.89%","volumn":"11.56\u4e07","time":"10:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.28","rise":"1.83%","volumn":"11.64\u4e07","time":"10:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.30","rise":"1.94%","volumn":"11.79\u4e07","time":"10:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.31","rise":"2.00%","volumn":"11.86\u4e07","time":"10:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.33","rise":"2.12%","volumn":"12.03\u4e07","time":"10:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.33","rise":"2.12%","volumn":"12.15\u4e07","time":"10:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.32","rise":"2.06%","volumn":"12.27\u4e07","time":"10:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.31","rise":"2.00%","volumn":"12.36\u4e07","time":"10:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.30","rise":"1.94%","volumn":"12.40\u4e07","time":"10:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.31","rise":"2.00%","volumn":"12.50\u4e07","time":"10:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.30","rise":"1.94%","volumn":"12.62\u4e07","time":"10:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.29","rise":"1.89%","volumn":"12.70\u4e07","time":"10:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.26","rise":"1.71%","volumn":"12.83\u4e07","time":"10:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.27","rise":"1.77%","volumn":"12.90\u4e07","time":"10:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.27","rise":"1.77%","volumn":"12.97\u4e07","time":"10:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.23","rise":"1.53%","volumn":"13.11\u4e07","time":"10:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.24","rise":"1.59%","volumn":"13.19\u4e07","time":"10:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.27","rise":"1.77%","volumn":"13.26\u4e07","time":"10:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.27","rise":"1.77%","volumn":"13.30\u4e07","time":"10:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.26","rise":"1.71%","volumn":"13.33\u4e07","time":"10:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.28","rise":"1.83%","volumn":"13.40\u4e07","time":"10:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.27","rise":"1.77%","volumn":"13.46\u4e07","time":"10:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.27","rise":"1.77%","volumn":"13.49\u4e07","time":"10:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.27","rise":"1.77%","volumn":"13.52\u4e07","time":"10:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.26","rise":"1.71%","volumn":"13.57\u4e07","time":"10:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.26","rise":"1.71%","volumn":"13.68\u4e07","time":"10:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.25","rise":"1.65%","volumn":"13.74\u4e07","time":"10:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.25","rise":"1.65%","volumn":"13.78\u4e07","time":"10:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.23","rise":"1.53%","volumn":"13.95\u4e07","time":"10:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.23","rise":"1.53%","volumn":"14.04\u4e07","time":"10:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.24","rise":"1.59%","volumn":"14.09\u4e07","time":"10:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.25","rise":"1.65%","volumn":"14.12\u4e07","time":"10:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.28","rise":"1.83%","volumn":"14.40\u4e07","time":"10:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.27","rise":"1.77%","volumn":"14.45\u4e07","time":"10:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.28","rise":"1.83%","volumn":"14.50\u4e07","time":"10:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.27","rise":"1.77%","volumn":"14.54\u4e07","time":"10:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.27","rise":"1.77%","volumn":"14.57\u4e07","time":"10:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.29","rise":"1.89%","volumn":"14.63\u4e07","time":"10:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.30","rise":"1.94%","volumn":"14.72\u4e07","time":"10:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.28","rise":"1.83%","volumn":"14.78\u4e07","time":"10:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.27","rise":"1.77%","volumn":"14.81\u4e07","time":"10:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.27","rise":"1.77%","volumn":"14.86\u4e07","time":"10:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.27","rise":"1.77%","volumn":"14.91\u4e07","time":"10:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.37","rise":"2.36%","volumn":"15.84\u4e07","time":"10:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.35","rise":"2.24%","volumn":"15.96\u4e07","time":"10:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.36","rise":"2.30%","volumn":"16.19\u4e07","time":"10:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.36","rise":"2.30%","volumn":"16.29\u4e07","time":"10:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.35","rise":"2.24%","volumn":"16.39\u4e07","time":"10:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.33","rise":"2.12%","volumn":"16.45\u4e07","time":"10:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.34","rise":"2.18%","volumn":"16.49\u4e07","time":"11:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.32","rise":"2.06%","volumn":"16.53\u4e07","time":"11:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.32","rise":"2.06%","volumn":"16.58\u4e07","time":"11:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.33","rise":"2.12%","volumn":"16.63\u4e07","time":"11:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.30","rise":"1.94%","volumn":"16.71\u4e07","time":"11:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.31","rise":"2.00%","volumn":"16.74\u4e07","time":"11:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.33","rise":"2.12%","volumn":"16.81\u4e07","time":"11:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.33","rise":"2.12%","volumn":"16.86\u4e07","time":"11:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.32","rise":"2.06%","volumn":"16.89\u4e07","time":"11:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.31","rise":"2.00%","volumn":"16.95\u4e07","time":"11:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.29","rise":"1.89%","volumn":"17.01\u4e07","time":"11:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.29","rise":"1.89%","volumn":"17.07\u4e07","time":"11:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.30","rise":"1.94%","volumn":"17.12\u4e07","time":"11:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.32","rise":"2.06%","volumn":"17.18\u4e07","time":"11:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.32","rise":"2.06%","volumn":"17.21\u4e07","time":"11:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.34","rise":"2.18%","volumn":"17.30\u4e07","time":"11:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.34","rise":"2.18%","volumn":"17.34\u4e07","time":"11:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.32","rise":"2.06%","volumn":"17.40\u4e07","time":"11:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.33","rise":"2.12%","volumn":"17.43\u4e07","time":"11:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.33","rise":"2.12%","volumn":"17.51\u4e07","time":"11:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.35","rise":"2.24%","volumn":"17.60\u4e07","time":"11:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.34","rise":"2.18%","volumn":"17.63\u4e07","time":"11:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.34","rise":"2.18%","volumn":"17.70\u4e07","time":"11:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.35","rise":"2.24%","volumn":"17.81\u4e07","time":"11:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.35","rise":"2.24%","volumn":"17.85\u4e07","time":"11:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.37","rise":"2.36%","volumn":"17.98\u4e07","time":"11:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.37","rise":"2.36%","volumn":"18.03\u4e07","time":"11:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.36","rise":"2.30%","volumn":"18.18\u4e07","time":"11:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.34","rise":"2.18%","volumn":"18.25\u4e07","time":"11:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.35","rise":"2.24%","volumn":"18.27\u4e07","time":"11:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.35","rise":"2.24%","volumn":"18.30\u4e07","time":"11:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.35","rise":"2.24%","volumn":"18.69\u4e07","time":"13:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.36","rise":"2.30%","volumn":"18.75\u4e07","time":"13:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.37","rise":"2.36%","volumn":"18.80\u4e07","time":"13:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.38","rise":"2.42%","volumn":"18.88\u4e07","time":"13:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.37","rise":"2.36%","volumn":"18.98\u4e07","time":"13:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.38","rise":"2.42%","volumn":"19.02\u4e07","time":"13:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.36","rise":"2.30%","volumn":"19.19\u4e07","time":"13:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.33","rise":"2.12%","volumn":"19.23\u4e07","time":"13:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.35","rise":"2.24%","volumn":"19.29\u4e07","time":"13:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.35","rise":"2.24%","volumn":"19.36\u4e07","time":"13:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.34","rise":"2.18%","volumn":"19.48\u4e07","time":"13:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.35","rise":"2.24%","volumn":"19.57\u4e07","time":"13:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.36","rise":"2.30%","volumn":"19.65\u4e07","time":"13:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.37","rise":"2.36%","volumn":"19.68\u4e07","time":"13:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.37","rise":"2.36%","volumn":"19.79\u4e07","time":"13:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.39","rise":"2.47%","volumn":"20.08\u4e07","time":"13:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.40","rise":"2.53%","volumn":"20.19\u4e07","time":"13:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.42","rise":"2.65%","volumn":"20.54\u4e07","time":"13:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.43","rise":"2.71%","volumn":"20.72\u4e07","time":"13:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.43","rise":"2.71%","volumn":"20.83\u4e07","time":"13:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.43","rise":"2.71%","volumn":"20.87\u4e07","time":"13:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.42","rise":"2.65%","volumn":"20.98\u4e07","time":"13:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.40","rise":"2.53%","volumn":"21.17\u4e07","time":"13:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.39","rise":"2.47%","volumn":"21.30\u4e07","time":"13:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.41","rise":"2.59%","volumn":"21.44\u4e07","time":"13:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.41","rise":"2.59%","volumn":"21.48\u4e07","time":"13:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.40","rise":"2.53%","volumn":"21.50\u4e07","time":"13:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.40","rise":"2.53%","volumn":"21.56\u4e07","time":"13:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.42","rise":"2.65%","volumn":"21.66\u4e07","time":"13:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.42","rise":"2.65%","volumn":"21.76\u4e07","time":"13:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.42","rise":"2.65%","volumn":"21.88\u4e07","time":"13:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.42","rise":"2.65%","volumn":"21.97\u4e07","time":"13:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.41","rise":"2.59%","volumn":"22.02\u4e07","time":"13:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.41","rise":"2.59%","volumn":"22.22\u4e07","time":"13:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.42","rise":"2.65%","volumn":"22.35\u4e07","time":"13:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.42","rise":"2.65%","volumn":"22.46\u4e07","time":"13:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.43","rise":"2.71%","volumn":"22.51\u4e07","time":"13:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.43","rise":"2.71%","volumn":"22.64\u4e07","time":"13:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.45","rise":"2.83%","volumn":"23.04\u4e07","time":"13:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.46","rise":"2.89%","volumn":"23.18\u4e07","time":"13:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.42","rise":"2.65%","volumn":"23.37\u4e07","time":"13:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.42","rise":"2.65%","volumn":"23.52\u4e07","time":"13:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.40","rise":"2.53%","volumn":"23.62\u4e07","time":"13:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.37","rise":"2.36%","volumn":"23.68\u4e07","time":"13:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.37","rise":"2.36%","volumn":"23.75\u4e07","time":"13:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.41","rise":"2.59%","volumn":"23.85\u4e07","time":"13:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.43","rise":"2.71%","volumn":"23.90\u4e07","time":"13:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.43","rise":"2.71%","volumn":"23.94\u4e07","time":"13:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.42","rise":"2.65%","volumn":"24.00\u4e07","time":"13:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.38","rise":"2.42%","volumn":"24.11\u4e07","time":"13:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.40","rise":"2.53%","volumn":"24.17\u4e07","time":"13:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.40","rise":"2.53%","volumn":"24.23\u4e07","time":"13:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.39","rise":"2.47%","volumn":"24.29\u4e07","time":"13:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.40","rise":"2.53%","volumn":"24.34\u4e07","time":"13:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.40","rise":"2.53%","volumn":"24.42\u4e07","time":"13:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.39","rise":"2.47%","volumn":"24.46\u4e07","time":"13:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.39","rise":"2.47%","volumn":"24.57\u4e07","time":"13:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.38","rise":"2.42%","volumn":"24.63\u4e07","time":"13:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.38","rise":"2.42%","volumn":"24.70\u4e07","time":"13:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.35","rise":"2.24%","volumn":"24.81\u4e07","time":"14:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.35","rise":"2.24%","volumn":"24.90\u4e07","time":"14:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.39","rise":"2.47%","volumn":"25.04\u4e07","time":"14:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.37","rise":"2.36%","volumn":"25.11\u4e07","time":"14:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.38","rise":"2.42%","volumn":"25.17\u4e07","time":"14:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.38","rise":"2.42%","volumn":"25.21\u4e07","time":"14:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.36","rise":"2.30%","volumn":"25.27\u4e07","time":"14:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.35","rise":"2.24%","volumn":"25.45\u4e07","time":"14:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.35","rise":"2.24%","volumn":"25.59\u4e07","time":"14:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.37","rise":"2.36%","volumn":"25.68\u4e07","time":"14:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.36","rise":"2.30%","volumn":"25.74\u4e07","time":"14:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.38","rise":"2.42%","volumn":"25.91\u4e07","time":"14:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.39","rise":"2.47%","volumn":"25.95\u4e07","time":"14:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.38","rise":"2.42%","volumn":"26.02\u4e07","time":"14:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.40","rise":"2.53%","volumn":"26.09\u4e07","time":"14:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.40","rise":"2.53%","volumn":"26.18\u4e07","time":"14:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.41","rise":"2.59%","volumn":"26.33\u4e07","time":"14:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.40","rise":"2.53%","volumn":"26.40\u4e07","time":"14:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.41","rise":"2.59%","volumn":"26.50\u4e07","time":"14:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.41","rise":"2.59%","volumn":"26.58\u4e07","time":"14:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.41","rise":"2.59%","volumn":"26.61\u4e07","time":"14:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.39","rise":"2.47%","volumn":"26.69\u4e07","time":"14:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.41","rise":"2.59%","volumn":"26.77\u4e07","time":"14:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.42","rise":"2.65%","volumn":"26.83\u4e07","time":"14:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.40","rise":"2.53%","volumn":"26.97\u4e07","time":"14:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.40","rise":"2.53%","volumn":"27.19\u4e07","time":"14:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.41","rise":"2.59%","volumn":"27.22\u4e07","time":"14:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.42","rise":"2.65%","volumn":"27.33\u4e07","time":"14:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.42","rise":"2.65%","volumn":"27.37\u4e07","time":"14:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.42","rise":"2.65%","volumn":"27.42\u4e07","time":"14:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.42","rise":"2.65%","volumn":"27.51\u4e07","time":"14:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.42","rise":"2.65%","volumn":"27.62\u4e07","time":"14:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.42","rise":"2.65%","volumn":"27.72\u4e07","time":"14:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.41","rise":"2.59%","volumn":"27.83\u4e07","time":"14:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.41","rise":"2.59%","volumn":"27.93\u4e07","time":"14:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.41","rise":"2.59%","volumn":"28.05\u4e07","time":"14:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.41","rise":"2.59%","volumn":"28.16\u4e07","time":"14:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.40","rise":"2.53%","volumn":"28.29\u4e07","time":"14:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.39","rise":"2.47%","volumn":"28.41\u4e07","time":"14:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.39","rise":"2.47%","volumn":"28.52\u4e07","time":"14:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.37","rise":"2.36%","volumn":"28.60\u4e07","time":"14:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.39","rise":"2.47%","volumn":"28.79\u4e07","time":"14:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.39","rise":"2.47%","volumn":"28.85\u4e07","time":"14:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.39","rise":"2.47%","volumn":"28.95\u4e07","time":"14:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.37","rise":"2.36%","volumn":"29.07\u4e07","time":"14:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.37","rise":"2.36%","volumn":"29.23\u4e07","time":"14:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.38","rise":"2.42%","volumn":"29.40\u4e07","time":"14:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.34","rise":"2.18%","volumn":"29.64\u4e07","time":"14:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.37","rise":"2.36%","volumn":"29.79\u4e07","time":"14:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.35","rise":"2.24%","volumn":"30.05\u4e07","time":"14:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.36","rise":"2.30%","volumn":"30.27\u4e07","time":"14:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.35","rise":"2.24%","volumn":"30.45\u4e07","time":"14:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.35","rise":"2.24%","volumn":"30.77\u4e07","time":"14:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.36","rise":"2.30%","volumn":"30.98\u4e07","time":"14:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.35","rise":"2.24%","volumn":"31.19\u4e07","time":"14:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.35","rise":"2.24%","volumn":"31.41\u4e07","time":"14:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.35","rise":"2.24%","volumn":"31.59\u4e07","time":"14:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.35","rise":"2.24%","volumn":"31.77\u4e07","time":"14:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.36","rise":"2.30%","volumn":"31.77\u4e07","time":"14:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.36","rise":"2.30%","volumn":"31.77\u4e07","time":"14:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.37","rise":"2.36%","volumn":"32.15\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["04\/19","04\/22","04\/23","04\/24","04\/25"]},"cy":{"o":["17.27","17.05","16.84","16.62","16.40"]},"cyrate":{"o":["0.70%","-0.57%","-1.84%","-3.10%","-4.37%"]},"p":[{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.15","rise":"0","volumn":"1.29\u4e07","time":"09:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.27","rise":"0.70%","volumn":"5052.00","time":"09:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.17","rise":"0.12%","volumn":"4326.00","time":"09:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.11","rise":"-0.23%","volumn":"7723.00","time":"09:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.15","rise":"0.00%","volumn":"5775.00","time":"09:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.08","rise":"-0.41%","volumn":"5253.00","time":"10:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.03","rise":"-0.70%","volumn":"5958.00","time":"10:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.99","rise":"-0.93%","volumn":"8116.00","time":"10:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.95","rise":"-1.17%","volumn":"1.01\u4e07","time":"10:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.86","rise":"-1.69%","volumn":"1.02\u4e07","time":"10:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.77","rise":"-2.22%","volumn":"1.30\u4e07","time":"10:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.72","rise":"-2.51%","volumn":"1.26\u4e07","time":"10:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.76","rise":"-2.27%","volumn":"4775.00","time":"10:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.79","rise":"-2.10%","volumn":"3686.00","time":"10:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.75","rise":"-2.33%","volumn":"2239.00","time":"10:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.77","rise":"-2.22%","volumn":"2719.00","time":"10:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.78","rise":"-2.16%","volumn":"2011.00","time":"10:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.67","rise":"-2.80%","volumn":"5283.00","time":"11:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.67","rise":"-2.80%","volumn":"3137.00","time":"11:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.69","rise":"-2.68%","volumn":"2301.00","time":"11:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.70","rise":"-2.62%","volumn":"2158.00","time":"11:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.67","rise":"-2.80%","volumn":"2645.00","time":"11:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.73","rise":"-2.45%","volumn":"2189.00","time":"11:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.76","rise":"-2.27%","volumn":"1414.00","time":"11:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.81","rise":"-1.98%","volumn":"2851.00","time":"13:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.83","rise":"-1.87%","volumn":"2436.00","time":"13:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.81","rise":"-1.98%","volumn":"2853.00","time":"13:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.83","rise":"-1.87%","volumn":"1902.00","time":"13:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.83","rise":"-1.87%","volumn":"1493.00","time":"13:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.83","rise":"-1.87%","volumn":"2537.00","time":"13:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.76","rise":"-2.27%","volumn":"1693.00","time":"13:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.75","rise":"-2.33%","volumn":"1904.00","time":"13:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.71","rise":"-2.57%","volumn":"1962.00","time":"13:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.71","rise":"-2.57%","volumn":"1843.00","time":"13:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.73","rise":"-2.45%","volumn":"1524.00","time":"13:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.71","rise":"-2.57%","volumn":"1169.00","time":"14:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.75","rise":"-2.33%","volumn":"4270.00","time":"14:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.75","rise":"-2.33%","volumn":"1046.00","time":"14:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.74","rise":"-2.39%","volumn":"3511.00","time":"14:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.72","rise":"-2.51%","volumn":"1855.00","time":"14:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.74","rise":"-2.39%","volumn":"1234.00","time":"14:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.70","rise":"-2.62%","volumn":"3017.00","time":"14:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.68","rise":"-2.74%","volumn":"3576.00","time":"14:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.70","rise":"-2.62%","volumn":"3597.00","time":"14:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.72","rise":"-2.51%","volumn":"2660.00","time":"14:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.73","rise":"-2.45%","volumn":"2679.00","time":"14:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.72","rise":"-2.51%","volumn":"3878.00","time":"14:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.74","rise":"-2.39%","volumn":"3189.00","time":"15:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"16.40","rise":"-4.37%","volumn":"2.00\u4e07","time":"09:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"16.59","rise":"-3.27%","volumn":"6189.00","time":"09:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"16.54","rise":"-3.56%","volumn":"5519.00","time":"09:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"16.75","rise":"-2.33%","volumn":"4045.00","time":"09:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"16.67","rise":"-2.80%","volumn":"4067.00","time":"09:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"16.83","rise":"-1.87%","volumn":"3557.00","time":"10:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"16.82","rise":"-1.92%","volumn":"6402.00","time":"10:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"16.79","rise":"-2.10%","volumn":"3422.00","time":"10:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"16.81","rise":"-1.98%","volumn":"2635.00","time":"10:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"16.77","rise":"-2.22%","volumn":"2256.00","time":"10:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"16.76","rise":"-2.27%","volumn":"1520.00","time":"10:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"16.77","rise":"-2.22%","volumn":"1437.00","time":"10:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"16.73","rise":"-2.45%","volumn":"2610.00","time":"10:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"16.72","rise":"-2.51%","volumn":"1606.00","time":"10:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"16.71","rise":"-2.57%","volumn":"1535.00","time":"10:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"16.68","rise":"-2.74%","volumn":"1420.00","time":"10:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"16.72","rise":"-2.51%","volumn":"1482.00","time":"10:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"16.68","rise":"-2.74%","volumn":"1914.00","time":"11:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"16.67","rise":"-2.80%","volumn":"1818.00","time":"11:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"16.71","rise":"-2.57%","volumn":"2216.00","time":"11:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"16.69","rise":"-2.68%","volumn":"1785.00","time":"11:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"16.67","rise":"-2.80%","volumn":"1566.00","time":"11:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"16.72","rise":"-2.51%","volumn":"1323.00","time":"11:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"16.70","rise":"-2.62%","volumn":"1266.00","time":"11:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"16.63","rise":"-3.03%","volumn":"3225.00","time":"13:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"16.63","rise":"-3.03%","volumn":"2056.00","time":"13:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"16.63","rise":"-3.03%","volumn":"1706.00","time":"13:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"16.59","rise":"-3.27%","volumn":"1902.00","time":"13:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"16.60","rise":"-3.21%","volumn":"3167.00","time":"13:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"16.60","rise":"-3.21%","volumn":"768.00","time":"13:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"16.62","rise":"-3.09%","volumn":"1537.00","time":"13:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"16.60","rise":"-3.21%","volumn":"1281.00","time":"13:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"16.63","rise":"-3.03%","volumn":"2031.00","time":"13:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"16.68","rise":"-2.74%","volumn":"1569.00","time":"13:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"16.66","rise":"-2.86%","volumn":"1518.00","time":"13:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"16.66","rise":"-2.86%","volumn":"1334.00","time":"14:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"16.68","rise":"-2.74%","volumn":"1723.00","time":"14:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"16.66","rise":"-2.86%","volumn":"1398.00","time":"14:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"16.63","rise":"-3.03%","volumn":"1256.00","time":"14:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"16.69","rise":"-2.68%","volumn":"1931.00","time":"14:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"16.66","rise":"-2.86%","volumn":"1476.00","time":"14:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"16.62","rise":"-3.09%","volumn":"1796.00","time":"14:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"16.63","rise":"-3.03%","volumn":"4111.00","time":"14:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"16.67","rise":"-2.80%","volumn":"3538.00","time":"14:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"16.69","rise":"-2.68%","volumn":"4986.00","time":"14:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"16.67","rise":"-2.80%","volumn":"3361.00","time":"14:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"16.68","rise":"-2.74%","volumn":"3490.00","time":"14:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"16.65","rise":"-2.92%","volumn":"2566.00","time":"15:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.87","rise":"-1.63%","volumn":"9422.00","time":"09:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.82","rise":"-1.92%","volumn":"5284.00","time":"09:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.78","rise":"-2.16%","volumn":"6254.00","time":"09:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.80","rise":"-2.04%","volumn":"4615.00","time":"09:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.70","rise":"-2.62%","volumn":"3008.00","time":"09:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.70","rise":"-2.62%","volumn":"3187.00","time":"10:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.69","rise":"-2.68%","volumn":"4012.00","time":"10:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.67","rise":"-2.80%","volumn":"3862.00","time":"10:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.66","rise":"-2.86%","volumn":"2068.00","time":"10:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.68","rise":"-2.74%","volumn":"2975.00","time":"10:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.71","rise":"-2.57%","volumn":"2045.00","time":"10:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.66","rise":"-2.86%","volumn":"1646.00","time":"10:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.67","rise":"-2.80%","volumn":"2407.00","time":"10:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.60","rise":"-3.21%","volumn":"3210.00","time":"10:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.57","rise":"-3.38%","volumn":"2655.00","time":"10:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.59","rise":"-3.27%","volumn":"3404.00","time":"10:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.56","rise":"-3.44%","volumn":"2797.00","time":"10:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.55","rise":"-3.50%","volumn":"3391.00","time":"11:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.60","rise":"-3.21%","volumn":"1986.00","time":"11:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.60","rise":"-3.21%","volumn":"1725.00","time":"11:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.57","rise":"-3.38%","volumn":"1071.00","time":"11:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.60","rise":"-3.21%","volumn":"1087.00","time":"11:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.59","rise":"-3.27%","volumn":"984.00","time":"11:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.63","rise":"-3.03%","volumn":"890.00","time":"11:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.69","rise":"-2.68%","volumn":"2575.00","time":"13:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.69","rise":"-2.68%","volumn":"1444.00","time":"13:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.67","rise":"-2.80%","volumn":"1205.00","time":"13:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.67","rise":"-2.80%","volumn":"1158.00","time":"13:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.71","rise":"-2.57%","volumn":"1582.00","time":"13:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.70","rise":"-2.62%","volumn":"1144.00","time":"13:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.78","rise":"-2.16%","volumn":"2635.00","time":"13:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.85","rise":"-1.75%","volumn":"4119.00","time":"13:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.79","rise":"-2.10%","volumn":"1875.00","time":"13:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.80","rise":"-2.04%","volumn":"2802.00","time":"13:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.74","rise":"-2.39%","volumn":"1423.00","time":"13:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.74","rise":"-2.39%","volumn":"1521.00","time":"14:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.73","rise":"-2.45%","volumn":"992.00","time":"14:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.73","rise":"-2.45%","volumn":"1590.00","time":"14:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.72","rise":"-2.51%","volumn":"1640.00","time":"14:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.75","rise":"-2.33%","volumn":"1761.00","time":"14:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.73","rise":"-2.45%","volumn":"2264.00","time":"14:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.73","rise":"-2.45%","volumn":"881.00","time":"14:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.77","rise":"-2.22%","volumn":"1882.00","time":"14:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.81","rise":"-1.98%","volumn":"3657.00","time":"14:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.78","rise":"-2.16%","volumn":"4058.00","time":"14:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.77","rise":"-2.22%","volumn":"2793.00","time":"14:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.77","rise":"-2.22%","volumn":"4543.00","time":"14:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.79","rise":"-2.10%","volumn":"3151.00","time":"15:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"16.86","rise":"-1.69%","volumn":"1.44\u4e07","time":"09:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"16.82","rise":"-1.92%","volumn":"3500.00","time":"09:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"16.85","rise":"-1.75%","volumn":"5001.00","time":"09:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"17.02","rise":"-0.76%","volumn":"1.10\u4e07","time":"09:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"16.95","rise":"-1.17%","volumn":"3581.00","time":"09:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"17.01","rise":"-0.82%","volumn":"5103.00","time":"10:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"16.97","rise":"-1.05%","volumn":"2100.00","time":"10:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"17.02","rise":"-0.76%","volumn":"4888.00","time":"10:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"17.01","rise":"-0.82%","volumn":"4702.00","time":"10:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"16.97","rise":"-1.05%","volumn":"3004.00","time":"10:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"16.96","rise":"-1.11%","volumn":"2722.00","time":"10:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"16.92","rise":"-1.34%","volumn":"3284.00","time":"10:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"16.94","rise":"-1.22%","volumn":"1685.00","time":"10:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"16.97","rise":"-1.05%","volumn":"1850.00","time":"10:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"17.00","rise":"-0.87%","volumn":"2729.00","time":"10:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"16.99","rise":"-0.93%","volumn":"894.00","time":"10:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"16.97","rise":"-1.05%","volumn":"2087.00","time":"10:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"16.99","rise":"-0.93%","volumn":"2615.00","time":"11:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"16.96","rise":"-1.11%","volumn":"896.00","time":"11:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"17.00","rise":"-0.87%","volumn":"2064.00","time":"11:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"16.97","rise":"-1.05%","volumn":"1076.00","time":"11:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"16.95","rise":"-1.17%","volumn":"788.00","time":"11:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"16.95","rise":"-1.17%","volumn":"838.00","time":"11:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"16.96","rise":"-1.11%","volumn":"903.00","time":"11:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"17.01","rise":"-0.82%","volumn":"2384.00","time":"13:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"17.10","rise":"-0.29%","volumn":"8645.00","time":"13:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"17.07","rise":"-0.47%","volumn":"2089.00","time":"13:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"17.07","rise":"-0.47%","volumn":"2152.00","time":"13:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"17.06","rise":"-0.52%","volumn":"1997.00","time":"13:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"17.04","rise":"-0.64%","volumn":"1347.00","time":"13:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"17.02","rise":"-0.76%","volumn":"1399.00","time":"13:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"17.01","rise":"-0.82%","volumn":"2176.00","time":"13:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"17.06","rise":"-0.52%","volumn":"2741.00","time":"13:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"17.08","rise":"-0.41%","volumn":"2418.00","time":"13:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"17.09","rise":"-0.35%","volumn":"3480.00","time":"13:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"17.06","rise":"-0.52%","volumn":"1704.00","time":"14:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"17.09","rise":"-0.35%","volumn":"1560.00","time":"14:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"17.09","rise":"-0.35%","volumn":"4475.00","time":"14:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"17.09","rise":"-0.35%","volumn":"1952.00","time":"14:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"17.09","rise":"-0.35%","volumn":"1554.00","time":"14:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"17.08","rise":"-0.41%","volumn":"1494.00","time":"14:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"17.07","rise":"-0.47%","volumn":"2264.00","time":"14:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"17.15","rise":"0.00%","volumn":"5276.00","time":"14:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"17.19","rise":"0.23%","volumn":"6102.00","time":"14:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"17.19","rise":"0.23%","volumn":"4654.00","time":"14:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"17.21","rise":"0.35%","volumn":"6415.00","time":"14:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"17.22","rise":"0.41%","volumn":"6857.00","time":"14:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"17.23","rise":"0.47%","volumn":"6127.00","time":"15:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.02","rise":"-0.76%","volumn":"1.74\u4e07","time":"09:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.96","rise":"-1.11%","volumn":"1.64\u4e07","time":"09:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.95","rise":"-1.17%","volumn":"7396.00","time":"09:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.88","rise":"-1.57%","volumn":"7847.00","time":"09:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.96","rise":"-1.11%","volumn":"6762.00","time":"09:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.95","rise":"-1.17%","volumn":"3741.00","time":"10:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.93","rise":"-1.28%","volumn":"3893.00","time":"10:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.95","rise":"-1.17%","volumn":"3454.00","time":"10:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.96","rise":"-1.11%","volumn":"3910.00","time":"10:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.94","rise":"-1.22%","volumn":"2555.00","time":"10:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.92","rise":"-1.34%","volumn":"4571.00","time":"10:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.98","rise":"-0.99%","volumn":"3047.00","time":"10:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.97","rise":"-1.05%","volumn":"3254.00","time":"10:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.04","rise":"-0.64%","volumn":"3935.00","time":"10:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.05","rise":"-0.58%","volumn":"2534.00","time":"10:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.03","rise":"-0.70%","volumn":"2964.00","time":"10:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.02","rise":"-0.76%","volumn":"2297.00","time":"10:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.07","rise":"-0.47%","volumn":"2003.00","time":"11:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.08","rise":"-0.41%","volumn":"5705.00","time":"11:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.04","rise":"-0.64%","volumn":"2167.00","time":"11:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.06","rise":"-0.52%","volumn":"2241.00","time":"11:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.08","rise":"-0.41%","volumn":"2639.00","time":"11:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.02","rise":"-0.76%","volumn":"1063.00","time":"11:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.00","rise":"-0.87%","volumn":"1298.00","time":"11:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.97","rise":"-1.05%","volumn":"3326.00","time":"13:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.92","rise":"-1.34%","volumn":"2428.00","time":"13:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.92","rise":"-1.34%","volumn":"1968.00","time":"13:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.89","rise":"-1.52%","volumn":"7853.00","time":"13:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.88","rise":"-1.57%","volumn":"1755.00","time":"13:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.90","rise":"-1.46%","volumn":"2458.00","time":"13:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.91","rise":"-1.40%","volumn":"2170.00","time":"13:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.92","rise":"-1.34%","volumn":"3728.00","time":"13:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.90","rise":"-1.46%","volumn":"2587.00","time":"13:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.89","rise":"-1.52%","volumn":"1453.00","time":"13:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.86","rise":"-1.69%","volumn":"3800.00","time":"13:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.87","rise":"-1.63%","volumn":"3059.00","time":"14:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.82","rise":"-1.92%","volumn":"6815.00","time":"14:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.83","rise":"-1.87%","volumn":"3286.00","time":"14:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.85","rise":"-1.75%","volumn":"2954.00","time":"14:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.86","rise":"-1.69%","volumn":"1705.00","time":"14:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.86","rise":"-1.69%","volumn":"2143.00","time":"14:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.86","rise":"-1.69%","volumn":"2560.00","time":"14:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.91","rise":"-1.40%","volumn":"2565.00","time":"14:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.90","rise":"-1.46%","volumn":"2847.00","time":"14:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.94","rise":"-1.22%","volumn":"2688.00","time":"14:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.93","rise":"-1.28%","volumn":"4273.00","time":"14:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.95","rise":"-1.17%","volumn":"4253.00","time":"14:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.97","rise":"-1.05%","volumn":"6871.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/03\/27","2024\/04\/25"]},"cy":{"o":["17.59","17.23","16.88","16.52","16.16"]},"cyrate":{"o":["8.05%","5.85%","3.65%","1.46%","-0.74%"]},"p":[{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"16.28","rise":"0","volumn":"15.46\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"16.82","rise":"3.32%","volumn":"27.81\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"17.28","rise":"6.14%","volumn":"22.98\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"17.59","rise":"8.05%","volumn":"25.73\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"17.33","rise":"6.45%","volumn":"16.49\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"16.92","rise":"3.93%","volumn":"19.00\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"16.88","rise":"3.69%","volumn":"16.74\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"17.08","rise":"4.91%","volumn":"13.00\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"16.77","rise":"3.01%","volumn":"15.19\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"16.69","rise":"2.52%","volumn":"12.04\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"16.54","rise":"1.60%","volumn":"11.28\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"16.73","rise":"2.76%","volumn":"16.12\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"16.16","rise":"-0.74%","volumn":"19.06\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"16.85","rise":"3.50%","volumn":"18.11\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.34","rise":"6.51%","volumn":"27.05\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.74","rise":"2.83%","volumn":"19.42\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"16.65","rise":"2.27%","volumn":"13.53\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.79","rise":"3.13%","volumn":"12.67\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"17.23","rise":"5.84%","volumn":"16.30\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.97","rise":"4.24%","volumn":"19.26\u4e07","time":"04\/25"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/04\/28","2024\/04\/25"]},"cy":{"o":["20.59","18.77","16.95","15.13","13.31"]},"cyrate":{"o":["34.58%","22.68%","10.78%","-1.11%","-13.01%"]},"p":[{"date":"2023\/04\/28 \u661f\u671f\u4e94","price":"15.30","rise":"0","volumn":"27.74\u4e07","time":"04\/28"},{"date":"2023\/05\/04 \u661f\u671f\u56db","price":"15.37","rise":"0.46%","volumn":"20.33\u4e07","time":"05\/04"},{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"14.92","rise":"-2.48%","volumn":"19.46\u4e07","time":"05\/05"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"15.07","rise":"-1.50%","volumn":"15.01\u4e07","time":"05\/08"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"14.55","rise":"-4.90%","volumn":"18.22\u4e07","time":"05\/09"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"15.36","rise":"0.39%","volumn":"29.61\u4e07","time":"05\/10"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"15.09","rise":"-1.37%","volumn":"22.71\u4e07","time":"05\/11"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"14.78","rise":"-3.40%","volumn":"14.93\u4e07","time":"05\/12"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"15.14","rise":"-1.05%","volumn":"20.07\u4e07","time":"05\/15"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"14.97","rise":"-2.16%","volumn":"17.84\u4e07","time":"05\/16"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"14.85","rise":"-2.94%","volumn":"14.63\u4e07","time":"05\/17"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"14.78","rise":"-3.40%","volumn":"16.42\u4e07","time":"05\/18"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"14.80","rise":"-3.27%","volumn":"12.51\u4e07","time":"05\/19"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"15.54","rise":"1.57%","volumn":"33.66\u4e07","time":"05\/22"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"15.30","rise":"0.00%","volumn":"20.89\u4e07","time":"05\/23"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"15.34","rise":"0.26%","volumn":"21.31\u4e07","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"15.48","rise":"1.18%","volumn":"23.65\u4e07","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"15.90","rise":"3.92%","volumn":"36.57\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"15.39","rise":"0.59%","volumn":"29.20\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"16.00","rise":"4.58%","volumn":"38.47\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"15.85","rise":"3.59%","volumn":"27.48\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"15.55","rise":"1.63%","volumn":"30.95\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"15.81","rise":"3.33%","volumn":"28.43\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"16.26","rise":"6.27%","volumn":"42.67\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"15.85","rise":"3.59%","volumn":"29.26\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"15.86","rise":"3.66%","volumn":"21.51\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"15.57","rise":"1.76%","volumn":"24.22\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"16.23","rise":"6.08%","volumn":"44.52\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"17.48","rise":"14.25%","volumn":"74.29\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"17.39","rise":"13.66%","volumn":"47.07\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"17.21","rise":"12.48%","volumn":"30.13\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"17.54","rise":"14.64%","volumn":"62.27\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"17.38","rise":"13.59%","volumn":"37.90\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"17.81","rise":"16.41%","volumn":"43.26\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"18.13","rise":"18.50%","volumn":"44.77\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"17.52","rise":"14.51%","volumn":"47.61\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"17.27","rise":"12.88%","volumn":"39.32\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"17.21","rise":"12.48%","volumn":"27.83\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"17.23","rise":"12.61%","volumn":"32.26\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"17.51","rise":"14.44%","volumn":"31.04\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"17.64","rise":"15.29%","volumn":"31.34\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"17.88","rise":"16.86%","volumn":"46.29\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"18.86","rise":"23.27%","volumn":"83.64\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"18.20","rise":"18.95%","volumn":"63.21\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"18.71","rise":"22.29%","volumn":"51.00\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"18.74","rise":"22.48%","volumn":"49.98\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"18.69","rise":"22.16%","volumn":"35.86\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"19.88","rise":"29.93%","volumn":"82.25\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"20.48","rise":"33.86%","volumn":"123.69\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"20.58","rise":"34.51%","volumn":"72.76\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"19.94","rise":"30.33%","volumn":"58.26\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"20.59","rise":"34.58%","volumn":"58.14\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"19.94","rise":"30.33%","volumn":"55.18\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"19.84","rise":"29.67%","volumn":"30.00\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"19.18","rise":"25.36%","volumn":"49.79\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"19.03","rise":"24.38%","volumn":"27.63\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"19.14","rise":"25.10%","volumn":"21.15\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"19.72","rise":"28.89%","volumn":"39.62\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"18.81","rise":"22.94%","volumn":"37.73\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"19.47","rise":"27.25%","volumn":"62.48\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"19.36","rise":"26.54%","volumn":"49.19\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"19.02","rise":"24.31%","volumn":"48.49\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"18.62","rise":"21.70%","volumn":"35.44\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"18.74","rise":"22.48%","volumn":"25.27\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"18.60","rise":"21.57%","volumn":"23.62\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"19.77","rise":"29.22%","volumn":"49.94\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"19.60","rise":"28.10%","volumn":"29.78\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"19.42","rise":"26.93%","volumn":"20.23\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"18.88","rise":"23.40%","volumn":"25.22\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"18.78","rise":"22.75%","volumn":"16.43\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"18.17","rise":"18.76%","volumn":"25.55\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"17.94","rise":"17.25%","volumn":"29.55\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"18.24","rise":"19.22%","volumn":"23.88\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"17.88","rise":"16.86%","volumn":"12.37\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"18.72","rise":"22.35%","volumn":"28.10\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"18.03","rise":"17.84%","volumn":"20.56\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"18.09","rise":"18.24%","volumn":"18.17\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"18.40","rise":"20.26%","volumn":"25.42\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"17.68","rise":"15.56%","volumn":"21.68\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"18.18","rise":"18.82%","volumn":"27.08\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"17.58","rise":"14.90%","volumn":"20.59\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"17.43","rise":"13.92%","volumn":"26.68\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"18.59","rise":"21.50%","volumn":"38.57\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"18.55","rise":"21.24%","volumn":"21.16\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"18.34","rise":"19.87%","volumn":"15.30\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"18.35","rise":"19.93%","volumn":"14.94\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"18.88","rise":"23.40%","volumn":"31.42\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"18.74","rise":"22.48%","volumn":"18.62\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"18.77","rise":"22.68%","volumn":"20.21\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"18.05","rise":"17.97%","volumn":"25.14\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"18.20","rise":"18.95%","volumn":"13.14\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"18.94","rise":"23.79%","volumn":"33.02\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"19.19","rise":"25.42%","volumn":"30.38\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"18.49","rise":"20.85%","volumn":"21.15\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"17.50","rise":"14.38%","volumn":"35.53\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"17.40","rise":"13.73%","volumn":"20.89\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"18.36","rise":"20.00%","volumn":"41.46\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"18.05","rise":"17.97%","volumn":"17.14\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"17.83","rise":"16.54%","volumn":"11.67\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"17.49","rise":"14.31%","volumn":"13.17\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"17.77","rise":"16.14%","volumn":"23.91\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"17.51","rise":"14.44%","volumn":"23.85\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"17.23","rise":"12.61%","volumn":"13.14\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"17.19","rise":"12.35%","volumn":"13.23\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"17.41","rise":"13.79%","volumn":"18.02\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"18.24","rise":"19.22%","volumn":"37.62\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"19.48","rise":"27.32%","volumn":"75.94\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"19.30","rise":"26.14%","volumn":"39.79\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"19.29","rise":"26.08%","volumn":"23.72\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"19.31","rise":"26.21%","volumn":"25.91\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"19.03","rise":"24.38%","volumn":"22.27\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"18.63","rise":"21.76%","volumn":"18.93\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"18.85","rise":"23.20%","volumn":"21.82\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"18.01","rise":"17.71%","volumn":"27.21\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"17.60","rise":"15.03%","volumn":"21.24\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"17.15","rise":"12.09%","volumn":"21.80\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"18.14","rise":"18.56%","volumn":"38.16\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"18.10","rise":"18.30%","volumn":"27.95\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"18.62","rise":"21.70%","volumn":"30.67\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"19.02","rise":"24.31%","volumn":"38.95\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"19.07","rise":"24.64%","volumn":"27.28\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"18.85","rise":"23.20%","volumn":"22.24\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"18.95","rise":"23.86%","volumn":"25.52\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"18.87","rise":"23.33%","volumn":"25.43\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"19.18","rise":"25.36%","volumn":"29.16\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"19.21","rise":"25.56%","volumn":"38.30\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"19.32","rise":"26.27%","volumn":"34.03\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"19.25","rise":"25.82%","volumn":"28.53\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"18.93","rise":"23.73%","volumn":"24.32\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"18.62","rise":"21.70%","volumn":"18.73\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"18.57","rise":"21.37%","volumn":"18.45\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"18.81","rise":"22.94%","volumn":"24.76\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"19.21","rise":"25.56%","volumn":"30.08\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"19.01","rise":"24.25%","volumn":"21.43\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"19.81","rise":"29.48%","volumn":"50.35\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"20.07","rise":"31.18%","volumn":"38.58\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"19.60","rise":"28.10%","volumn":"27.98\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"19.20","rise":"25.49%","volumn":"20.98\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"20.37","rise":"33.14%","volumn":"52.99\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"19.93","rise":"30.26%","volumn":"29.33\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"20.26","rise":"32.42%","volumn":"43.69\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"20.09","rise":"31.31%","volumn":"29.18\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"20.31","rise":"32.75%","volumn":"33.42\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"19.66","rise":"28.50%","volumn":"40.56\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"19.44","rise":"27.06%","volumn":"23.89\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"19.48","rise":"27.32%","volumn":"19.17\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"18.93","rise":"23.73%","volumn":"20.58\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"18.83","rise":"23.07%","volumn":"14.30\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"18.48","rise":"20.78%","volumn":"21.02\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"18.46","rise":"20.65%","volumn":"16.02\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"19.02","rise":"24.31%","volumn":"24.47\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"19.03","rise":"24.38%","volumn":"12.69\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"18.60","rise":"21.57%","volumn":"13.53\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"18.38","rise":"20.13%","volumn":"12.66\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"18.20","rise":"18.95%","volumn":"12.23\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"17.96","rise":"17.39%","volumn":"18.51\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"18.09","rise":"18.24%","volumn":"13.92\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"17.38","rise":"13.59%","volumn":"20.98\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"17.74","rise":"15.95%","volumn":"18.17\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"17.72","rise":"15.82%","volumn":"16.04\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"18.14","rise":"18.56%","volumn":"14.07\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"17.66","rise":"15.42%","volumn":"15.99\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"17.49","rise":"14.31%","volumn":"24.72\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"17.82","rise":"16.47%","volumn":"24.20\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"17.96","rise":"17.39%","volumn":"19.70\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"17.62","rise":"15.16%","volumn":"14.64\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"17.41","rise":"13.79%","volumn":"12.39\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"17.00","rise":"11.11%","volumn":"18.58\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"16.66","rise":"8.89%","volumn":"18.51\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"16.25","rise":"6.21%","volumn":"16.69\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"16.35","rise":"6.86%","volumn":"13.60\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"16.23","rise":"6.08%","volumn":"12.17\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"16.48","rise":"7.71%","volumn":"13.66\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"16.39","rise":"7.12%","volumn":"10.93\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"16.24","rise":"6.14%","volumn":"8.80\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"16.15","rise":"5.56%","volumn":"12.78\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"16.05","rise":"4.90%","volumn":"27.00\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"17.03","rise":"11.31%","volumn":"29.50\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"16.41","rise":"7.25%","volumn":"21.31\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"15.65","rise":"2.29%","volumn":"21.22\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"15.91","rise":"3.99%","volumn":"15.40\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"15.86","rise":"3.66%","volumn":"18.84\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"16.26","rise":"6.27%","volumn":"20.34\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"15.77","rise":"3.07%","volumn":"18.58\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"15.17","rise":"-0.85%","volumn":"17.69\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"14.95","rise":"-2.29%","volumn":"13.38\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"14.44","rise":"-5.62%","volumn":"18.86\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"14.45","rise":"-5.56%","volumn":"17.60\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"13.75","rise":"-10.13%","volumn":"26.34\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"13.31","rise":"-13.01%","volumn":"26.48\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"14.37","rise":"-6.08%","volumn":"23.99\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"15.43","rise":"0.85%","volumn":"36.51\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"15.85","rise":"3.59%","volumn":"31.30\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"15.61","rise":"2.03%","volumn":"31.69\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"15.54","rise":"1.57%","volumn":"19.97\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"15.67","rise":"2.42%","volumn":"25.82\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"15.85","rise":"3.59%","volumn":"20.72\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"16.29","rise":"6.47%","volumn":"25.58\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"16.25","rise":"6.21%","volumn":"25.36\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"16.80","rise":"9.80%","volumn":"29.30\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"16.15","rise":"5.56%","volumn":"31.16\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"16.67","rise":"8.95%","volumn":"19.59\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"16.74","rise":"9.41%","volumn":"20.39\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"16.41","rise":"7.25%","volumn":"23.72\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"16.40","rise":"7.19%","volumn":"23.70\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"16.45","rise":"7.52%","volumn":"17.96\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"16.31","rise":"6.60%","volumn":"22.48\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"16.37","rise":"6.99%","volumn":"14.83\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"16.68","rise":"9.02%","volumn":"18.77\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"17.05","rise":"11.44%","volumn":"29.66\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"17.12","rise":"11.90%","volumn":"31.23\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"16.89","rise":"10.39%","volumn":"22.76\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"17.17","rise":"12.22%","volumn":"20.25\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"17.40","rise":"13.73%","volumn":"26.63\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"17.57","rise":"14.84%","volumn":"30.37\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"17.51","rise":"14.44%","volumn":"21.24\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"17.52","rise":"14.51%","volumn":"18.47\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"17.21","rise":"12.48%","volumn":"22.40\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"16.75","rise":"9.48%","volumn":"17.90\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"16.89","rise":"10.39%","volumn":"14.90\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"16.28","rise":"6.41%","volumn":"15.46\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"16.82","rise":"9.93%","volumn":"27.81\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"17.28","rise":"12.94%","volumn":"22.98\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"17.59","rise":"14.97%","volumn":"25.73\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"17.33","rise":"13.27%","volumn":"16.49\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"16.92","rise":"10.59%","volumn":"19.00\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"16.88","rise":"10.33%","volumn":"16.74\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"17.08","rise":"11.63%","volumn":"13.00\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"16.77","rise":"9.61%","volumn":"15.19\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"16.69","rise":"9.08%","volumn":"12.04\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"16.54","rise":"8.10%","volumn":"11.28\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"16.73","rise":"9.35%","volumn":"16.12\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"16.16","rise":"5.62%","volumn":"19.06\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"16.85","rise":"10.13%","volumn":"18.11\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.34","rise":"13.33%","volumn":"27.05\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.74","rise":"9.41%","volumn":"19.42\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"16.65","rise":"8.82%","volumn":"13.53\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.79","rise":"9.74%","volumn":"12.67\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"17.23","rise":"12.61%","volumn":"16.30\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.97","rise":"10.92%","volumn":"19.26\u4e07","time":"04\/25"}]}}}

17.46
2.89%
17.40
2.53%
17.34
2.18%
17.28
1.83%
17.22
1.47%

09:30
11:30/13:00
15:00

17.27
0.70%
17.05
-0.57%
16.84
-1.84%
16.62
-3.10%
16.40
-4.37%

04/19
04/22
04/23
04/24
04/25

17.59
8.05%
17.23
5.85%
16.88
3.65%
16.52
1.46%
16.16
-0.74%

2024/03/27
2024/04/25

20.59
34.58%
18.77
22.68%
16.95
10.78%
15.13
-1.11%
13.31
-13.01%

2023/04/28
2024/04/25

资讯
公告
股圈
研报

- 52只个股今日发生大宗交易锦波生物折价率34.38%居首
  53分钟前
- 收评：沪指放量涨超1% 券商股集体爆发
  4小时前
查看更多资讯

查看均胜电子更多内容

数据由九方智投提供

宁波均胜电子股份有限公司

宁波均胜电子股份有限公司是一家全球汽车电子与汽车安全顶级供应商,主要致力于智能座舱、智能驾驶、新能源管理和汽车安全等的研发与制造。

joyson.cn

均胜电子(600699) 股票价格行情走势图东方财富网

提供均胜电子(600699)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及均胜电子(600699)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...

东方财富网行情中心

均胜电子

均胜电子主要致力于智能驾驶系统、汽车安全系统、新能源汽车动力管理系统以及车联网技术等的研发、制造、服务与销售。均胜电子的预研发一般领先行业水平2-5年,前瞻性...

360百科 1月1日

均胜电子_最新资讯

资讯聚合

均胜电子(600699)个股资金流向查询个股行情同花顺财经

提供均胜电子(600699)五档盘口、逐笔交易等实时行情数据;汇总均胜电子(600699)基本资料及重大新闻、研究报告及行业资讯,解读均胜电子(600699)...

同花顺个股频道 2013年6月30日

均胜电子

以下城市有相关地点，请选择：

宁波市(1) 上海市(1)

A.均胜电子

宁波市鄞州区清逸路99号

为你推荐

均胜电子sh600699 的股票股价,行情,直播,新闻,财报,数据爱股票

爱股票提供均胜电子 sh600699,股票的行情走势、五档盘口、逐笔交易等实时行情数据,及均胜电子 sh600699的用户讨论、新闻资讯、行业研报、公司公告、F10资料等与均胜电子 sh600699有关的信息和服务。

stock.aigupiao.com 4月16日

西南证券:给予均胜电子买入评级,目标价位25.92元| 新浪新闻

西南证券股份有限公司郑连声近期对均胜电子进行研究并发布了研究报告《2024年一季报点评:整体净利率持续提升,新订单同比大._新浪网

k.sina.cn 1小时前

均胜电子17.33(-1.48%) 公司高管新浪财经新浪网

新浪财经均胜电子(600699)行情中心,为您提供均胜电子(600699)公司高管信息数据查询. ... 均胜电子(600699.SH) -0.26 -1.48% 17.33 涨停:19.35 跌停:15.83 停牌 2024-04-02 15...

vip.stock.finance.sina.com.cn 4月16日

没有更多结果了~

意见反馈
页面反馈