{"amount":"3.24\u4ebf","changeAmount":"0.56","close":"26.99","currentPrice":"27.55","currenttime":"2024-04-24 04:00:43","e":{"@attributes":{"datetime":"2024-04-24 04:00:43","e1":"27.55","e2":"0.56","e3":"(2.07%)"}},"fiveDaysTtendency":{"cx":{"o":["04\/18","04\/19","04\/20","04\/22","04\/23"]},"cy":{"o":["27.00","26.46","25.93","25.40","24.86"]},"cyrate":{"o":["7.23%","5.11%","3.00%","0.88%","-1.23%"]},"p":[{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"25.18","rise":"0","time":"02:35","volumn":"411.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"25.19","rise":"0.07%","time":"02:40","volumn":"419.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"25.20","rise":"0.10%","time":"02:45","volumn":"365.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"25.19","rise":"0.06%","time":"02:50","volumn":"252.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"25.20","rise":"0.12%","time":"02:55","volumn":"405.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"25.20","rise":"0.10%","time":"03:00","volumn":"1267.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"25.18","rise":"0.00%","time":"03:05","volumn":"454.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"25.18","rise":"0.02%","time":"03:10","volumn":"272.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"25.18","rise":"0.02%","time":"03:15","volumn":"420.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"25.18","rise":"0.04%","time":"03:20","volumn":"212.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"25.21","rise":"0.14%","time":"03:25","volumn":"486.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"25.21","rise":"0.16%","time":"03:30","volumn":"209.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"25.15","rise":"-0.09%","time":"03:35","volumn":"620.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"25.16","rise":"-0.04%","time":"03:40","volumn":"762.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"25.16","rise":"-0.04%","time":"03:45","volumn":"550.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"25.16","rise":"-0.08%","time":"03:50","volumn":"1172.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"25.11","rise":"-0.28%","time":"03:55","volumn":"2179.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"25.06","rise":"-0.46%","time":"04:00","volumn":"5421.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"25.59","rise":"1.67%","time":"21:35","volumn":"4317.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"25.48","rise":"1.19%","time":"21:40","volumn":"1558.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"25.41","rise":"0.92%","time":"21:45","volumn":"1325.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"25.41","rise":"0.93%","time":"21:50","volumn":"1021.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"25.42","rise":"0.98%","time":"21:55","volumn":"1180.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"25.30","rise":"0.50%","time":"22:00","volumn":"863.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"25.21","rise":"0.16%","time":"22:05","volumn":"756.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"25.23","rise":"0.20%","time":"22:10","volumn":"749.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"25.21","rise":"0.16%","time":"22:15","volumn":"856.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"25.20","rise":"0.08%","time":"22:20","volumn":"606.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"25.15","rise":"-0.10%","time":"22:25","volumn":"632.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"25.16","rise":"-0.06%","time":"22:30","volumn":"583.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"25.16","rise":"-0.04%","time":"22:35","volumn":"347.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"25.21","rise":"0.14%","time":"22:40","volumn":"298.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"25.20","rise":"0.09%","time":"22:45","volumn":"424.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"25.22","rise":"0.18%","time":"22:50","volumn":"1809.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"25.16","rise":"-0.06%","time":"22:55","volumn":"689.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"25.24","rise":"0.26%","time":"23:00","volumn":"589.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"25.27","rise":"0.36%","time":"23:05","volumn":"451.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"25.23","rise":"0.20%","time":"23:10","volumn":"291.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"25.23","rise":"0.22%","time":"23:15","volumn":"516.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"25.24","rise":"0.26%","time":"23:20","volumn":"406.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"25.25","rise":"0.32%","time":"23:25","volumn":"384.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"25.25","rise":"0.32%","time":"23:30","volumn":"1977.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"25.23","rise":"0.24%","time":"23:35","volumn":"694.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"25.24","rise":"0.26%","time":"23:40","volumn":"286.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"25.30","rise":"0.48%","time":"23:45","volumn":"611.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"25.28","rise":"0.42%","time":"23:50","volumn":"365.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"25.30","rise":"0.52%","time":"23:55","volumn":"375.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"25.30","rise":"0.50%","time":"00:00","volumn":"410.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"25.24","rise":"0.26%","time":"00:05","volumn":"432.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"25.22","rise":"0.18%","time":"00:10","volumn":"361.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"25.23","rise":"0.22%","time":"00:15","volumn":"355.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"25.22","rise":"0.18%","time":"00:20","volumn":"318.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"25.23","rise":"0.24%","time":"00:25","volumn":"460.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"25.25","rise":"0.28%","time":"00:30","volumn":"342.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"25.30","rise":"0.50%","time":"00:35","volumn":"553.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"25.24","rise":"0.27%","time":"00:40","volumn":"528.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"25.22","rise":"0.18%","time":"00:45","volumn":"172.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"25.20","rise":"0.10%","time":"00:50","volumn":"2143.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"25.21","rise":"0.16%","time":"00:55","volumn":"1874.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"25.23","rise":"0.22%","time":"01:00","volumn":"514.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"25.23","rise":"0.20%","time":"01:05","volumn":"365.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"25.27","rise":"0.36%","time":"01:10","volumn":"331.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"25.27","rise":"0.38%","time":"01:15","volumn":"206.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"25.27","rise":"0.36%","time":"01:20","volumn":"313.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"25.27","rise":"0.40%","time":"01:25","volumn":"465.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"25.28","rise":"0.42%","time":"01:30","volumn":"277.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"25.28","rise":"0.43%","time":"01:35","volumn":"344.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"25.32","rise":"0.56%","time":"01:40","volumn":"346.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"25.29","rise":"0.46%","time":"01:45","volumn":"277.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"25.29","rise":"0.44%","time":"01:50","volumn":"319.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"25.30","rise":"0.48%","time":"01:55","volumn":"231.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"25.33","rise":"0.62%","time":"02:00","volumn":"296.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"25.30","rise":"0.50%","time":"02:05","volumn":"253.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"25.33","rise":"0.62%","time":"02:10","volumn":"265.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"25.29","rise":"0.46%","time":"02:15","volumn":"188.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"25.29","rise":"0.46%","time":"02:20","volumn":"249.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"25.26","rise":"0.35%","time":"02:25","volumn":"367.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"25.27","rise":"0.38%","time":"02:30","volumn":"285.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"25.25","rise":"0.28%","time":"02:35","volumn":"226.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"25.27","rise":"0.36%","time":"02:40","volumn":"332.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"25.32","rise":"0.60%","time":"02:45","volumn":"276.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"25.31","rise":"0.54%","time":"02:50","volumn":"455.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"25.24","rise":"0.26%","time":"02:55","volumn":"396.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"25.23","rise":"0.22%","time":"03:00","volumn":"354.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"25.21","rise":"0.16%","time":"03:05","volumn":"456.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"25.21","rise":"0.14%","time":"03:10","volumn":"393.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"25.20","rise":"0.12%","time":"03:15","volumn":"363.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"25.22","rise":"0.18%","time":"03:20","volumn":"317.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"25.21","rise":"0.14%","time":"03:25","volumn":"571.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"25.19","rise":"0.06%","time":"03:30","volumn":"631.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"25.21","rise":"0.16%","time":"03:35","volumn":"733.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"25.18","rise":"0.00%","time":"03:40","volumn":"797.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"25.18","rise":"0.02%","time":"03:45","volumn":"730.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"25.23","rise":"0.20%","time":"03:50","volumn":"1799.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"25.17","rise":"-0.02%","time":"03:55","volumn":"2453.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"25.15","rise":"-0.10%","time":"04:00","volumn":"6718.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"25.43","rise":"1.01%","time":"21:35","volumn":"5881.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"25.20","rise":"0.11%","time":"21:40","volumn":"2869.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"25.20","rise":"0.12%","time":"21:45","volumn":"1411.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"25.20","rise":"0.08%","time":"21:50","volumn":"1518.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"25.13","rise":"-0.18%","time":"21:55","volumn":"1221.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"25.19","rise":"0.06%","time":"22:00","volumn":"960.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"25.13","rise":"-0.18%","time":"22:05","volumn":"766.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"25.14","rise":"-0.12%","time":"22:10","volumn":"1092.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"25.19","rise":"0.06%","time":"22:15","volumn":"880.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"25.21","rise":"0.16%","time":"22:20","volumn":"684.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"25.17","rise":"-0.01%","time":"22:25","volumn":"415.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"25.27","rise":"0.36%","time":"22:30","volumn":"1216.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"25.27","rise":"0.40%","time":"22:35","volumn":"709.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"25.29","rise":"0.46%","time":"22:40","volumn":"1124.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"25.41","rise":"0.93%","time":"22:45","volumn":"2702.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"25.54","rise":"1.43%","time":"22:50","volumn":"3936.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"25.48","rise":"1.22%","time":"22:55","volumn":"1261.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"25.48","rise":"1.19%","time":"23:00","volumn":"2278.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"25.51","rise":"1.33%","time":"23:05","volumn":"720.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"25.59","rise":"1.63%","time":"23:10","volumn":"1336.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"25.68","rise":"2.02%","time":"23:15","volumn":"2136.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"25.66","rise":"1.95%","time":"23:20","volumn":"3181.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"25.68","rise":"2.01%","time":"23:25","volumn":"1146.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"25.61","rise":"1.75%","time":"23:30","volumn":"1170.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"25.68","rise":"2.01%","time":"23:35","volumn":"4238.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"25.55","rise":"1.49%","time":"23:40","volumn":"1225.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"25.55","rise":"1.47%","time":"23:45","volumn":"723.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"25.52","rise":"1.37%","time":"23:50","volumn":"734.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"25.55","rise":"1.49%","time":"23:55","volumn":"624.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"25.54","rise":"1.43%","time":"00:00","volumn":"361.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"25.54","rise":"1.43%","time":"00:05","volumn":"669.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"25.49","rise":"1.25%","time":"00:10","volumn":"2316.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"25.50","rise":"1.29%","time":"00:15","volumn":"593.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"25.50","rise":"1.30%","time":"00:20","volumn":"577.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"25.48","rise":"1.23%","time":"00:25","volumn":"588.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"25.52","rise":"1.39%","time":"00:30","volumn":"582.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"25.44","rise":"1.06%","time":"00:35","volumn":"735.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"25.46","rise":"1.13%","time":"00:40","volumn":"1237.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"25.41","rise":"0.95%","time":"00:45","volumn":"1207.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"25.41","rise":"0.95%","time":"00:50","volumn":"1395.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"25.40","rise":"0.89%","time":"00:55","volumn":"4782.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"25.42","rise":"0.97%","time":"01:00","volumn":"570.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"25.38","rise":"0.79%","time":"01:05","volumn":"1083.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"25.37","rise":"0.77%","time":"01:10","volumn":"846.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"25.38","rise":"0.79%","time":"01:15","volumn":"743.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"25.38","rise":"0.81%","time":"01:20","volumn":"949.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"25.34","rise":"0.68%","time":"01:25","volumn":"569.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"25.37","rise":"0.79%","time":"01:30","volumn":"611.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"25.34","rise":"0.66%","time":"01:35","volumn":"949.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"25.32","rise":"0.56%","time":"01:40","volumn":"467.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"25.36","rise":"0.71%","time":"01:45","volumn":"651.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"25.36","rise":"0.73%","time":"01:50","volumn":"715.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"25.32","rise":"0.60%","time":"01:55","volumn":"455.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"25.34","rise":"0.64%","time":"02:00","volumn":"387.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"25.33","rise":"0.61%","time":"02:05","volumn":"640.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"25.29","rise":"0.46%","time":"02:10","volumn":"673.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"25.30","rise":"0.52%","time":"02:15","volumn":"897.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"25.31","rise":"0.54%","time":"02:20","volumn":"663.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"25.33","rise":"0.62%","time":"02:25","volumn":"474.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"25.32","rise":"0.58%","time":"02:30","volumn":"769.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"25.30","rise":"0.52%","time":"02:35","volumn":"802.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"25.34","rise":"0.64%","time":"02:40","volumn":"873.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"25.36","rise":"0.75%","time":"02:45","volumn":"686.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"25.38","rise":"0.79%","time":"02:50","volumn":"509.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"25.37","rise":"0.77%","time":"02:55","volumn":"457.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"25.36","rise":"0.75%","time":"03:00","volumn":"542.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"25.38","rise":"0.79%","time":"03:05","volumn":"872.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"25.39","rise":"0.85%","time":"03:10","volumn":"541.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"25.43","rise":"1.03%","time":"03:15","volumn":"1248.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"25.43","rise":"1.03%","time":"03:20","volumn":"639.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"25.47","rise":"1.19%","time":"03:25","volumn":"987.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"25.46","rise":"1.13%","time":"03:30","volumn":"573.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"25.45","rise":"1.09%","time":"03:35","volumn":"2276.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"25.45","rise":"1.07%","time":"03:40","volumn":"784.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"25.46","rise":"1.15%","time":"03:45","volumn":"1171.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"25.48","rise":"1.19%","time":"03:50","volumn":"959.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"25.41","rise":"0.95%","time":"03:55","volumn":"3374.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"25.46","rise":"1.13%","time":"04:00","volumn":"7317.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"25.10","rise":"-0.30%","time":"21:35","volumn":"4550.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.90","rise":"-1.09%","time":"21:40","volumn":"4167.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"25.02","rise":"-0.60%","time":"21:45","volumn":"2192.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.91","rise":"-1.03%","time":"21:50","volumn":"3540.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.86","rise":"-1.23%","time":"21:55","volumn":"1721.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.95","rise":"-0.89%","time":"22:00","volumn":"2004.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.95","rise":"-0.91%","time":"22:05","volumn":"1223.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.93","rise":"-0.99%","time":"22:10","volumn":"1043.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.91","rise":"-1.03%","time":"22:15","volumn":"1593.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.93","rise":"-0.97%","time":"22:20","volumn":"1222.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.95","rise":"-0.89%","time":"22:25","volumn":"2718.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.99","rise":"-0.73%","time":"22:30","volumn":"1259.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"25.00","rise":"-0.68%","time":"22:35","volumn":"1213.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.97","rise":"-0.81%","time":"22:40","volumn":"1114.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"25.00","rise":"-0.71%","time":"22:45","volumn":"827.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"25.00","rise":"-0.68%","time":"22:50","volumn":"1049.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"25.01","rise":"-0.66%","time":"22:55","volumn":"811.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"25.02","rise":"-0.62%","time":"23:00","volumn":"2467.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"25.04","rise":"-0.54%","time":"23:05","volumn":"904.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"25.08","rise":"-0.38%","time":"23:10","volumn":"826.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"25.07","rise":"-0.44%","time":"23:15","volumn":"594.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"25.09","rise":"-0.34%","time":"23:20","volumn":"918.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"25.05","rise":"-0.48%","time":"23:25","volumn":"849.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"25.05","rise":"-0.48%","time":"23:30","volumn":"1328.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"25.09","rise":"-0.36%","time":"23:35","volumn":"938.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"25.13","rise":"-0.18%","time":"23:40","volumn":"1114.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"25.10","rise":"-0.30%","time":"23:45","volumn":"1018.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"25.07","rise":"-0.41%","time":"23:50","volumn":"971.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"25.07","rise":"-0.44%","time":"23:55","volumn":"777.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"24.99","rise":"-0.73%","time":"00:00","volumn":"1395.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"24.96","rise":"-0.85%","time":"00:05","volumn":"1586.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"24.96","rise":"-0.83%","time":"00:10","volumn":"561.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"24.95","rise":"-0.91%","time":"00:15","volumn":"825.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"24.88","rise":"-1.16%","time":"00:20","volumn":"696.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"24.90","rise":"-1.08%","time":"00:25","volumn":"1660.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"24.91","rise":"-1.03%","time":"00:30","volumn":"626.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"24.93","rise":"-0.95%","time":"00:35","volumn":"520.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"24.91","rise":"-1.05%","time":"00:40","volumn":"568.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"24.94","rise":"-0.93%","time":"00:45","volumn":"436.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"24.93","rise":"-0.97%","time":"00:50","volumn":"687.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"24.95","rise":"-0.89%","time":"00:55","volumn":"609.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"24.98","rise":"-0.79%","time":"01:00","volumn":"493.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"25.04","rise":"-0.56%","time":"01:05","volumn":"707.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"25.07","rise":"-0.40%","time":"01:10","volumn":"714.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"25.02","rise":"-0.64%","time":"01:15","volumn":"585.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"25.06","rise":"-0.46%","time":"01:20","volumn":"562.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"25.09","rise":"-0.36%","time":"01:25","volumn":"382.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"25.05","rise":"-0.48%","time":"01:30","volumn":"503.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"25.12","rise":"-0.20%","time":"01:35","volumn":"429.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"25.09","rise":"-0.32%","time":"01:40","volumn":"466.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"25.11","rise":"-0.24%","time":"01:45","volumn":"548.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"25.12","rise":"-0.20%","time":"01:50","volumn":"376.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"25.13","rise":"-0.18%","time":"01:55","volumn":"410.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"25.14","rise":"-0.16%","time":"02:00","volumn":"682.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"25.14","rise":"-0.12%","time":"02:05","volumn":"934.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"25.16","rise":"-0.04%","time":"02:10","volumn":"1194.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"25.15","rise":"-0.10%","time":"02:15","volumn":"665.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"25.16","rise":"-0.04%","time":"02:20","volumn":"987.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"25.18","rise":"0.04%","time":"02:25","volumn":"417.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"25.17","rise":"-0.02%","time":"02:30","volumn":"1086.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"25.18","rise":"0.04%","time":"02:35","volumn":"1201.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"25.19","rise":"0.05%","time":"02:40","volumn":"3141.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"25.23","rise":"0.24%","time":"02:45","volumn":"3036.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"25.29","rise":"0.46%","time":"02:50","volumn":"2336.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"25.29","rise":"0.44%","time":"02:55","volumn":"2747.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"25.30","rise":"0.52%","time":"03:00","volumn":"2684.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"25.40","rise":"0.89%","time":"03:05","volumn":"2926.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"25.39","rise":"0.85%","time":"03:10","volumn":"3715.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"25.39","rise":"0.87%","time":"03:15","volumn":"3201.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"25.44","rise":"1.05%","time":"03:20","volumn":"2635.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"25.38","rise":"0.81%","time":"03:25","volumn":"3246.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"25.30","rise":"0.50%","time":"03:30","volumn":"4288.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"25.35","rise":"0.70%","time":"03:35","volumn":"3829.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"25.38","rise":"0.81%","time":"03:40","volumn":"3540.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"25.42","rise":"0.97%","time":"03:45","volumn":"4512.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"25.47","rise":"1.17%","time":"03:50","volumn":"5256.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"25.48","rise":"1.21%","time":"03:55","volumn":"8257.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"25.51","rise":"1.33%","time":"04:00","volumn":"1.78\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"25.73","rise":"2.21%","time":"21:35","volumn":"4564.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"25.91","rise":"2.90%","time":"21:40","volumn":"2875.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"26.20","rise":"4.05%","time":"21:45","volumn":"5311.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"26.18","rise":"3.99%","time":"21:50","volumn":"5970.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"26.35","rise":"4.68%","time":"21:55","volumn":"2488.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"26.43","rise":"4.99%","time":"22:00","volumn":"3607.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"26.43","rise":"5.00%","time":"22:05","volumn":"4571.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"26.52","rise":"5.34%","time":"22:10","volumn":"3650.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"26.55","rise":"5.48%","time":"22:15","volumn":"1806.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"26.62","rise":"5.76%","time":"22:20","volumn":"2552.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"26.57","rise":"5.54%","time":"22:25","volumn":"1374.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"26.55","rise":"5.46%","time":"22:30","volumn":"1767.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"26.57","rise":"5.56%","time":"22:35","volumn":"1349.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"26.70","rise":"6.04%","time":"22:40","volumn":"2998.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"26.64","rise":"5.82%","time":"22:45","volumn":"2050.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"26.66","rise":"5.90%","time":"22:50","volumn":"1114.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"26.64","rise":"5.80%","time":"22:55","volumn":"2274.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"26.64","rise":"5.80%","time":"23:00","volumn":"1654.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"26.59","rise":"5.64%","time":"23:05","volumn":"1142.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"26.50","rise":"5.24%","time":"23:10","volumn":"1866.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"26.46","rise":"5.12%","time":"23:15","volumn":"1360.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"26.41","rise":"4.89%","time":"23:20","volumn":"2965.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"26.44","rise":"5.02%","time":"23:25","volumn":"1179.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"26.52","rise":"5.36%","time":"23:30","volumn":"1084.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"26.53","rise":"5.37%","time":"23:35","volumn":"1843.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"26.61","rise":"5.70%","time":"23:40","volumn":"1006.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"26.64","rise":"5.82%","time":"23:45","volumn":"1186.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"26.66","rise":"5.91%","time":"23:50","volumn":"1668.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"26.75","rise":"6.28%","time":"23:55","volumn":"2571.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"26.71","rise":"6.09%","time":"00:00","volumn":"1829.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"26.72","rise":"6.14%","time":"00:05","volumn":"1214.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"26.75","rise":"6.24%","time":"00:10","volumn":"562.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"26.83","rise":"6.57%","time":"00:15","volumn":"2054.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"26.80","rise":"6.43%","time":"00:20","volumn":"931.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"26.78","rise":"6.38%","time":"00:25","volumn":"704.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"26.79","rise":"6.42%","time":"00:30","volumn":"1150.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"26.80","rise":"6.43%","time":"00:35","volumn":"551.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"26.79","rise":"6.40%","time":"00:40","volumn":"526.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"26.80","rise":"6.47%","time":"00:45","volumn":"798.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"26.83","rise":"6.57%","time":"00:50","volumn":"1329.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"26.84","rise":"6.61%","time":"00:55","volumn":"879.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"26.84","rise":"6.63%","time":"01:00","volumn":"1145.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"26.91","rise":"6.91%","time":"01:05","volumn":"1995.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"26.89","rise":"6.83%","time":"01:10","volumn":"1288.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"26.91","rise":"6.90%","time":"01:15","volumn":"987.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"26.91","rise":"6.91%","time":"01:20","volumn":"989.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"26.90","rise":"6.85%","time":"01:25","volumn":"3159.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"26.89","rise":"6.83%","time":"01:30","volumn":"752.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"26.90","rise":"6.85%","time":"01:35","volumn":"681.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"26.94","rise":"7.01%","time":"01:40","volumn":"813.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"26.95","rise":"7.07%","time":"01:45","volumn":"1424.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"26.96","rise":"7.11%","time":"01:50","volumn":"1266.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"27.00","rise":"7.23%","time":"01:55","volumn":"2505.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"26.95","rise":"7.03%","time":"02:00","volumn":"978.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"26.95","rise":"7.07%","time":"02:05","volumn":"1226.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"26.91","rise":"6.89%","time":"02:10","volumn":"963.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"26.91","rise":"6.87%","time":"02:15","volumn":"2914.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"26.91","rise":"6.87%","time":"02:20","volumn":"1212.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"26.93","rise":"6.96%","time":"02:25","volumn":"462.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"26.91","rise":"6.89%","time":"02:30","volumn":"976.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"26.97","rise":"7.13%","time":"02:35","volumn":"1801.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"26.95","rise":"7.05%","time":"02:40","volumn":"1111.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"26.93","rise":"6.95%","time":"02:45","volumn":"2300.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"26.86","rise":"6.71%","time":"02:50","volumn":"2216.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"26.85","rise":"6.65%","time":"02:55","volumn":"1501.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"26.88","rise":"6.77%","time":"03:00","volumn":"1249.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"26.88","rise":"6.77%","time":"03:05","volumn":"1846.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"26.90","rise":"6.85%","time":"03:10","volumn":"1333.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"26.91","rise":"6.91%","time":"03:15","volumn":"1162.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"26.90","rise":"6.86%","time":"03:20","volumn":"861.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"26.89","rise":"6.83%","time":"03:25","volumn":"1824.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"26.91","rise":"6.87%","time":"03:30","volumn":"1835.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"26.89","rise":"6.83%","time":"03:35","volumn":"2000.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"26.93","rise":"6.97%","time":"03:40","volumn":"2361.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"26.99","rise":"7.21%","time":"03:45","volumn":"2493.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"27.00","rise":"7.23%","time":"03:50","volumn":"3416.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"26.95","rise":"7.07%","time":"03:55","volumn":"8753.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"26.99","rise":"7.21%","time":"04:00","volumn":"2.65\u4e07"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"384.89","ratio":"0.66%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"505.62","ratio":"1.18%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"425.10","ratio":"1.50%"}],"marketCapitalization":"438.52\u4ebf","maxPrice":"27.64","minPrice":"27.13","monthlyTendency":{"cx":{"o":["2024\/03\/25","2024\/04\/22"]},"cy":{"o":["27.05","26.55","26.05","25.56","25.06"]},"cyrate":{"o":["3.88%","1.97%","0.06%","-1.85%","-3.76%"]},"p":[{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"26.04","rise":"0","time":"03\/25","volumn":"14.94\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"25.60","rise":"-1.69%","time":"03\/26","volumn":"8.39\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"26.47","rise":"1.65%","time":"03\/27","volumn":"16.22\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"26.63","rise":"2.27%","time":"03\/28","volumn":"16.33\u4e07"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"27.00","rise":"3.69%","time":"04\/01","volumn":"11.00\u4e07"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"27.05","rise":"3.88%","time":"04\/02","volumn":"12.53\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"26.51","rise":"1.80%","time":"04\/03","volumn":"10.17\u4e07"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"26.12","rise":"0.31%","time":"04\/04","volumn":"8.58\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"26.02","rise":"-0.08%","time":"04\/05","volumn":"5.70\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"25.94","rise":"-0.38%","time":"04\/08","volumn":"5.57\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"26.70","rise":"2.53%","time":"04\/09","volumn":"11.76\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"26.67","rise":"2.42%","time":"04\/10","volumn":"6.01\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"26.99","rise":"3.65%","time":"04\/11","volumn":"6.21\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"25.39","rise":"-2.50%","time":"04\/12","volumn":"15.12\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"25.42","rise":"-2.38%","time":"04\/15","volumn":"10.56\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"25.06","rise":"-3.76%","time":"04\/16","volumn":"7.52\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"25.15","rise":"-3.42%","time":"04\/17","volumn":"5.68\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"25.46","rise":"-2.23%","time":"04\/18","volumn":"10.10\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"25.51","rise":"-2.04%","time":"04\/19","volumn":"14.56\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"26.99","rise":"3.65%","time":"04\/22","volumn":"17.27\u4e07"}],"points":"20"},"open":"27.40","priceChangeRatio":"2.07%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"\u4eac\u4e1c","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["27.62","27.51","27.39","27.27","27.16"]},"cyrate":{"o":["2.33%","1.91%","1.48%","1.06%","0.63%"]},"p":[{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"27.38","rise":"1.44%","time":"21:31","volumn":"4773.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"27.48","rise":"1.82%","time":"21:32","volumn":"6063.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"27.47","rise":"1.78%","time":"21:33","volumn":"6690.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"27.55","rise":"2.09%","time":"21:34","volumn":"7692.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"27.40","rise":"1.52%","time":"21:35","volumn":"8681.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"27.41","rise":"1.57%","time":"21:36","volumn":"9354.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"27.29","rise":"1.09%","time":"21:37","volumn":"1.02\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"27.27","rise":"1.04%","time":"21:38","volumn":"1.08\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"27.16","rise":"0.63%","time":"21:39","volumn":"1.14\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"27.20","rise":"0.78%","time":"21:40","volumn":"1.24\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"27.28","rise":"1.07%","time":"21:41","volumn":"1.29\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"27.25","rise":"0.94%","time":"21:42","volumn":"1.34\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"27.28","rise":"1.07%","time":"21:43","volumn":"1.36\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"27.22","rise":"0.86%","time":"21:44","volumn":"1.38\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"27.32","rise":"1.22%","time":"21:45","volumn":"1.41\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"27.45","rise":"1.70%","time":"21:46","volumn":"1.51\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"27.46","rise":"1.74%","time":"21:47","volumn":"1.56\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"27.45","rise":"1.69%","time":"21:48","volumn":"1.61\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"27.47","rise":"1.77%","time":"21:49","volumn":"1.66\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"27.50","rise":"1.91%","time":"21:50","volumn":"1.76\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"27.43","rise":"1.63%","time":"21:51","volumn":"1.82\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"27.39","rise":"1.48%","time":"21:52","volumn":"1.86\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"27.43","rise":"1.63%","time":"21:53","volumn":"1.90\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"27.46","rise":"1.76%","time":"21:54","volumn":"1.92\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"27.50","rise":"1.89%","time":"21:55","volumn":"1.98\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"27.52","rise":"1.98%","time":"21:56","volumn":"2.04\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"27.48","rise":"1.83%","time":"21:57","volumn":"2.08\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"27.48","rise":"1.82%","time":"21:58","volumn":"2.11\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"27.48","rise":"1.82%","time":"21:59","volumn":"2.14\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"27.51","rise":"1.93%","time":"22:00","volumn":"2.17\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"27.52","rise":"1.96%","time":"22:01","volumn":"2.32\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"27.50","rise":"1.91%","time":"22:02","volumn":"2.37\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"27.52","rise":"1.96%","time":"22:03","volumn":"2.42\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"27.46","rise":"1.73%","time":"22:04","volumn":"2.45\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"27.52","rise":"1.95%","time":"22:05","volumn":"2.49\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"27.45","rise":"1.69%","time":"22:06","volumn":"2.55\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"27.48","rise":"1.80%","time":"22:07","volumn":"2.59\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"27.50","rise":"1.91%","time":"22:08","volumn":"2.62\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"27.48","rise":"1.80%","time":"22:09","volumn":"2.65\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"27.50","rise":"1.89%","time":"22:10","volumn":"2.70\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"27.53","rise":"2.00%","time":"22:11","volumn":"2.73\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"27.55","rise":"2.06%","time":"22:12","volumn":"2.77\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"27.54","rise":"2.02%","time":"22:13","volumn":"2.81\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"27.53","rise":"2.00%","time":"22:14","volumn":"2.85\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"27.54","rise":"2.03%","time":"22:15","volumn":"2.88\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"27.54","rise":"2.02%","time":"22:16","volumn":"2.91\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"27.56","rise":"2.11%","time":"22:17","volumn":"2.93\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"27.55","rise":"2.08%","time":"22:18","volumn":"2.95\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"27.54","rise":"2.02%","time":"22:19","volumn":"2.98\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"27.51","rise":"1.92%","time":"22:20","volumn":"3.00\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"27.57","rise":"2.14%","time":"22:21","volumn":"3.05\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"27.55","rise":"2.06%","time":"22:22","volumn":"3.07\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"27.53","rise":"2.02%","time":"22:23","volumn":"3.09\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"27.54","rise":"2.02%","time":"22:24","volumn":"3.10\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"27.58","rise":"2.19%","time":"22:25","volumn":"3.18\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"27.60","rise":"2.25%","time":"22:26","volumn":"3.21\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"27.61","rise":"2.29%","time":"22:27","volumn":"3.25\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"27.62","rise":"2.33%","time":"22:28","volumn":"3.28\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"27.61","rise":"2.30%","time":"22:29","volumn":"3.31\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"27.61","rise":"2.30%","time":"22:30","volumn":"3.32\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"27.61","rise":"2.30%","time":"22:31","volumn":"3.39\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"27.61","rise":"2.32%","time":"22:32","volumn":"3.41\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"27.58","rise":"2.19%","time":"22:33","volumn":"3.44\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"27.57","rise":"2.17%","time":"22:34","volumn":"3.49\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"27.60","rise":"2.26%","time":"22:35","volumn":"3.51\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"27.59","rise":"2.21%","time":"22:36","volumn":"3.53\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"27.61","rise":"2.30%","time":"22:37","volumn":"3.56\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"27.61","rise":"2.30%","time":"22:38","volumn":"3.58\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"27.61","rise":"2.29%","time":"22:39","volumn":"3.60\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"27.59","rise":"2.24%","time":"22:40","volumn":"3.63\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"27.57","rise":"2.13%","time":"22:41","volumn":"3.66\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"27.57","rise":"2.13%","time":"22:42","volumn":"3.68\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"27.55","rise":"2.09%","time":"22:43","volumn":"3.72\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"27.57","rise":"2.13%","time":"22:44","volumn":"3.75\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"27.60","rise":"2.25%","time":"22:45","volumn":"3.80\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"27.57","rise":"2.15%","time":"22:46","volumn":"3.83\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"27.57","rise":"2.15%","time":"22:47","volumn":"3.86\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"27.59","rise":"2.24%","time":"22:48","volumn":"3.89\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"27.59","rise":"2.24%","time":"22:49","volumn":"3.93\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"27.57","rise":"2.15%","time":"22:50","volumn":"3.97\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"27.55","rise":"2.09%","time":"22:51","volumn":"4.02\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"27.55","rise":"2.07%","time":"22:52","volumn":"4.03\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"27.56","rise":"2.10%","time":"22:53","volumn":"4.05\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"27.58","rise":"2.19%","time":"22:54","volumn":"4.07\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"27.57","rise":"2.13%","time":"22:55","volumn":"4.08\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"27.56","rise":"2.10%","time":"22:56","volumn":"4.09\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"27.55","rise":"2.09%","time":"22:57","volumn":"4.12\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"27.57","rise":"2.15%","time":"22:58","volumn":"4.14\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"27.57","rise":"2.13%","time":"22:59","volumn":"4.15\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"27.55","rise":"2.07%","time":"23:00","volumn":"4.17\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"27.54","rise":"2.04%","time":"23:01","volumn":"4.18\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"27.54","rise":"2.04%","time":"23:02","volumn":"4.21\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"27.53","rise":"2.00%","time":"23:03","volumn":"4.22\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"27.55","rise":"2.06%","time":"23:04","volumn":"4.24\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"27.54","rise":"2.04%","time":"23:05","volumn":"4.26\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"27.55","rise":"2.07%","time":"23:06","volumn":"4.27\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"27.58","rise":"2.19%","time":"23:07","volumn":"4.29\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"27.57","rise":"2.15%","time":"23:08","volumn":"4.34\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"27.57","rise":"2.15%","time":"23:09","volumn":"4.35\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"27.55","rise":"2.07%","time":"23:10","volumn":"4.39\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"27.52","rise":"1.96%","time":"23:11","volumn":"4.42\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"27.52","rise":"1.95%","time":"23:12","volumn":"4.46\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"27.48","rise":"1.83%","time":"23:13","volumn":"4.48\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"27.51","rise":"1.93%","time":"23:14","volumn":"4.53\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"27.53","rise":"2.00%","time":"23:15","volumn":"4.54\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"27.55","rise":"2.09%","time":"23:16","volumn":"4.58\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"27.56","rise":"2.11%","time":"23:17","volumn":"4.61\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"27.57","rise":"2.13%","time":"23:18","volumn":"4.63\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"27.54","rise":"2.02%","time":"23:19","volumn":"4.64\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"27.54","rise":"2.04%","time":"23:20","volumn":"4.67\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"27.52","rise":"1.96%","time":"23:21","volumn":"4.69\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"27.52","rise":"1.98%","time":"23:22","volumn":"4.71\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"27.53","rise":"2.00%","time":"23:23","volumn":"4.73\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"27.50","rise":"1.91%","time":"23:24","volumn":"4.75\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"27.54","rise":"2.02%","time":"23:25","volumn":"4.77\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"27.56","rise":"2.11%","time":"23:26","volumn":"4.79\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"27.59","rise":"2.21%","time":"23:27","volumn":"4.88\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"27.57","rise":"2.13%","time":"23:28","volumn":"5.00\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"27.52","rise":"1.98%","time":"23:29","volumn":"5.03\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"27.50","rise":"1.87%","time":"23:30","volumn":"5.09\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"27.52","rise":"1.95%","time":"23:31","volumn":"5.11\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"27.50","rise":"1.91%","time":"23:32","volumn":"5.12\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"27.50","rise":"1.89%","time":"23:33","volumn":"5.13\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"27.46","rise":"1.76%","time":"23:34","volumn":"5.14\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"27.47","rise":"1.78%","time":"23:35","volumn":"5.17\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"27.50","rise":"1.87%","time":"23:36","volumn":"5.18\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"27.47","rise":"1.78%","time":"23:37","volumn":"5.20\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"27.41","rise":"1.54%","time":"23:38","volumn":"5.25\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"27.41","rise":"1.57%","time":"23:39","volumn":"5.28\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"27.41","rise":"1.54%","time":"23:40","volumn":"5.29\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"27.41","rise":"1.54%","time":"23:41","volumn":"5.30\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"27.37","rise":"1.41%","time":"23:42","volumn":"5.35\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"27.37","rise":"1.41%","time":"23:43","volumn":"5.36\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"27.37","rise":"1.40%","time":"23:44","volumn":"5.36\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"27.36","rise":"1.37%","time":"23:45","volumn":"5.39\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"27.37","rise":"1.41%","time":"23:46","volumn":"5.40\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"27.37","rise":"1.40%","time":"23:47","volumn":"5.41\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"27.37","rise":"1.41%","time":"23:48","volumn":"5.42\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"27.38","rise":"1.44%","time":"23:49","volumn":"5.43\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"27.39","rise":"1.50%","time":"23:50","volumn":"5.45\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"27.40","rise":"1.52%","time":"23:51","volumn":"5.46\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"27.41","rise":"1.54%","time":"23:52","volumn":"5.48\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"27.42","rise":"1.59%","time":"23:53","volumn":"5.49\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"27.44","rise":"1.66%","time":"23:54","volumn":"5.55\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"27.45","rise":"1.72%","time":"23:55","volumn":"5.57\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"27.46","rise":"1.76%","time":"23:56","volumn":"5.59\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"27.45","rise":"1.72%","time":"23:57","volumn":"5.60\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"27.47","rise":"1.78%","time":"23:58","volumn":"5.63\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"27.46","rise":"1.76%","time":"23:59","volumn":"5.64\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"27.49","rise":"1.85%","time":"00:00","volumn":"5.66\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"27.48","rise":"1.80%","time":"00:01","volumn":"5.67\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"27.47","rise":"1.78%","time":"00:02","volumn":"5.71\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"27.49","rise":"1.85%","time":"00:03","volumn":"5.75\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"27.49","rise":"1.85%","time":"00:04","volumn":"5.77\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"27.47","rise":"1.78%","time":"00:05","volumn":"5.78\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"27.46","rise":"1.76%","time":"00:06","volumn":"5.78\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"27.47","rise":"1.78%","time":"00:07","volumn":"5.80\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"27.47","rise":"1.78%","time":"00:08","volumn":"5.81\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"27.49","rise":"1.85%","time":"00:09","volumn":"5.87\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"27.46","rise":"1.74%","time":"00:10","volumn":"5.88\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"27.48","rise":"1.80%","time":"00:11","volumn":"5.88\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"27.49","rise":"1.85%","time":"00:12","volumn":"5.89\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"27.50","rise":"1.89%","time":"00:13","volumn":"5.93\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"27.48","rise":"1.83%","time":"00:14","volumn":"5.95\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"27.50","rise":"1.87%","time":"00:15","volumn":"5.96\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"27.48","rise":"1.83%","time":"00:16","volumn":"5.97\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"27.52","rise":"1.95%","time":"00:17","volumn":"6.05\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"27.54","rise":"2.02%","time":"00:18","volumn":"6.18\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"27.54","rise":"2.02%","time":"00:19","volumn":"6.36\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"27.54","rise":"2.02%","time":"00:20","volumn":"6.93\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"27.52","rise":"1.98%","time":"00:21","volumn":"7.03\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"27.54","rise":"2.04%","time":"00:22","volumn":"7.14\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"27.52","rise":"1.97%","time":"00:23","volumn":"7.15\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"27.55","rise":"2.06%","time":"00:24","volumn":"7.16\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"27.55","rise":"2.07%","time":"00:25","volumn":"7.18\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"27.55","rise":"2.06%","time":"00:26","volumn":"7.19\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"27.54","rise":"2.04%","time":"00:27","volumn":"7.19\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"27.54","rise":"2.03%","time":"00:28","volumn":"7.20\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"27.55","rise":"2.09%","time":"00:29","volumn":"7.21\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"27.55","rise":"2.07%","time":"00:30","volumn":"7.22\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"27.54","rise":"2.04%","time":"00:31","volumn":"7.22\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"27.54","rise":"2.04%","time":"00:32","volumn":"7.23\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"27.55","rise":"2.09%","time":"00:33","volumn":"7.24\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"27.57","rise":"2.13%","time":"00:34","volumn":"7.25\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"27.55","rise":"2.07%","time":"00:35","volumn":"7.26\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"27.57","rise":"2.13%","time":"00:36","volumn":"7.27\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"27.56","rise":"2.11%","time":"00:37","volumn":"7.27\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"27.57","rise":"2.13%","time":"00:38","volumn":"7.28\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"27.57","rise":"2.15%","time":"00:39","volumn":"7.29\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"27.57","rise":"2.13%","time":"00:40","volumn":"7.29\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"27.57","rise":"2.17%","time":"00:41","volumn":"7.30\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"27.55","rise":"2.07%","time":"00:42","volumn":"7.30\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"27.56","rise":"2.10%","time":"00:43","volumn":"7.31\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"27.56","rise":"2.11%","time":"00:44","volumn":"7.32\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"27.55","rise":"2.06%","time":"00:45","volumn":"7.32\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"27.55","rise":"2.09%","time":"00:46","volumn":"7.34\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"27.57","rise":"2.13%","time":"00:47","volumn":"7.35\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"27.57","rise":"2.13%","time":"00:48","volumn":"7.36\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"27.59","rise":"2.21%","time":"00:49","volumn":"7.38\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"27.57","rise":"2.15%","time":"00:50","volumn":"7.38\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"27.55","rise":"2.07%","time":"00:51","volumn":"7.39\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"27.55","rise":"2.07%","time":"00:52","volumn":"7.40\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"27.55","rise":"2.06%","time":"00:53","volumn":"7.40\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"27.55","rise":"2.06%","time":"00:54","volumn":"7.40\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"27.54","rise":"2.04%","time":"00:55","volumn":"7.41\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"27.55","rise":"2.06%","time":"00:56","volumn":"7.42\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"27.56","rise":"2.11%","time":"00:57","volumn":"7.44\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"27.55","rise":"2.07%","time":"00:58","volumn":"7.45\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"27.50","rise":"1.89%","time":"00:59","volumn":"7.57\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"27.54","rise":"2.02%","time":"01:00","volumn":"7.60\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"27.50","rise":"1.87%","time":"01:01","volumn":"7.67\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"27.48","rise":"1.83%","time":"01:02","volumn":"7.68\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"27.49","rise":"1.85%","time":"01:03","volumn":"7.69\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"27.50","rise":"1.91%","time":"01:04","volumn":"7.70\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"27.52","rise":"1.97%","time":"01:05","volumn":"7.71\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"27.52","rise":"1.96%","time":"01:06","volumn":"7.72\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"27.52","rise":"1.98%","time":"01:07","volumn":"7.73\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"27.52","rise":"1.98%","time":"01:08","volumn":"7.74\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"27.50","rise":"1.91%","time":"01:09","volumn":"7.75\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"27.52","rise":"1.95%","time":"01:10","volumn":"7.75\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"27.52","rise":"1.96%","time":"01:11","volumn":"7.76\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"27.53","rise":"1.99%","time":"01:12","volumn":"7.77\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"27.52","rise":"1.95%","time":"01:13","volumn":"7.77\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"27.52","rise":"1.98%","time":"01:14","volumn":"7.78\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"27.53","rise":"1.99%","time":"01:15","volumn":"7.78\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"27.52","rise":"1.98%","time":"01:16","volumn":"7.79\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"27.55","rise":"2.06%","time":"01:17","volumn":"7.80\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"27.56","rise":"2.11%","time":"01:18","volumn":"7.81\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"27.57","rise":"2.13%","time":"01:19","volumn":"7.81\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"27.55","rise":"2.08%","time":"01:20","volumn":"7.83\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"27.55","rise":"2.09%","time":"01:21","volumn":"7.83\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"27.55","rise":"2.09%","time":"01:22","volumn":"7.83\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"27.55","rise":"2.09%","time":"01:23","volumn":"7.84\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"27.55","rise":"2.09%","time":"01:24","volumn":"7.86\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"27.55","rise":"2.07%","time":"01:25","volumn":"7.87\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"27.55","rise":"2.06%","time":"01:26","volumn":"7.88\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"27.55","rise":"2.09%","time":"01:27","volumn":"7.90\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"27.55","rise":"2.07%","time":"01:28","volumn":"7.91\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"27.55","rise":"2.09%","time":"01:29","volumn":"7.91\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"27.55","rise":"2.09%","time":"01:30","volumn":"7.92\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"27.54","rise":"2.02%","time":"01:31","volumn":"7.93\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"27.51","rise":"1.94%","time":"01:32","volumn":"7.95\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"27.50","rise":"1.87%","time":"01:33","volumn":"7.98\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"27.50","rise":"1.91%","time":"01:34","volumn":"8.02\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"27.49","rise":"1.86%","time":"01:35","volumn":"8.03\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"27.48","rise":"1.83%","time":"01:36","volumn":"8.04\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"27.49","rise":"1.86%","time":"01:37","volumn":"8.04\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"27.49","rise":"1.86%","time":"01:38","volumn":"8.05\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"27.50","rise":"1.87%","time":"01:39","volumn":"8.05\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"27.50","rise":"1.91%","time":"01:40","volumn":"8.06\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"27.52","rise":"1.95%","time":"01:41","volumn":"8.07\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"27.52","rise":"1.95%","time":"01:42","volumn":"8.08\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"27.52","rise":"1.95%","time":"01:43","volumn":"8.09\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"27.52","rise":"1.98%","time":"01:44","volumn":"8.10\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"27.52","rise":"1.98%","time":"01:45","volumn":"8.12\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"27.52","rise":"1.98%","time":"01:46","volumn":"8.13\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"27.54","rise":"2.02%","time":"01:47","volumn":"8.14\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"27.52","rise":"1.96%","time":"01:48","volumn":"8.14\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"27.52","rise":"1.95%","time":"01:49","volumn":"8.16\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"27.52","rise":"1.98%","time":"01:50","volumn":"8.17\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"27.52","rise":"1.98%","time":"01:51","volumn":"8.18\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"27.57","rise":"2.13%","time":"01:52","volumn":"8.37\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"27.57","rise":"2.17%","time":"01:53","volumn":"8.39\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"27.57","rise":"2.16%","time":"01:54","volumn":"8.41\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"27.58","rise":"2.19%","time":"01:55","volumn":"8.48\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"27.59","rise":"2.21%","time":"01:56","volumn":"8.50\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"27.57","rise":"2.13%","time":"01:57","volumn":"8.51\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"27.57","rise":"2.13%","time":"01:58","volumn":"8.55\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"27.57","rise":"2.17%","time":"01:59","volumn":"8.56\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"27.57","rise":"2.15%","time":"02:00","volumn":"8.56\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"27.57","rise":"2.17%","time":"02:01","volumn":"8.57\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"27.59","rise":"2.20%","time":"02:02","volumn":"8.58\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"27.58","rise":"2.19%","time":"02:03","volumn":"8.58\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"27.59","rise":"2.20%","time":"02:04","volumn":"8.59\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"27.60","rise":"2.26%","time":"02:05","volumn":"8.66\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"27.60","rise":"2.26%","time":"02:06","volumn":"8.66\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"27.59","rise":"2.24%","time":"02:07","volumn":"8.67\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"27.61","rise":"2.30%","time":"02:08","volumn":"8.68\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"27.61","rise":"2.28%","time":"02:09","volumn":"8.68\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"27.61","rise":"2.30%","time":"02:10","volumn":"8.69\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"27.61","rise":"2.28%","time":"02:11","volumn":"8.70\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"27.57","rise":"2.16%","time":"02:12","volumn":"8.72\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"27.56","rise":"2.11%","time":"02:13","volumn":"8.73\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"27.57","rise":"2.17%","time":"02:14","volumn":"8.73\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"27.57","rise":"2.15%","time":"02:15","volumn":"8.74\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"27.58","rise":"2.19%","time":"02:16","volumn":"8.75\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"27.57","rise":"2.13%","time":"02:17","volumn":"8.77\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"27.57","rise":"2.13%","time":"02:18","volumn":"8.78\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"27.57","rise":"2.13%","time":"02:19","volumn":"8.78\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"27.57","rise":"2.13%","time":"02:20","volumn":"8.78\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"27.57","rise":"2.13%","time":"02:21","volumn":"8.78\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"27.56","rise":"2.11%","time":"02:22","volumn":"8.81\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"27.55","rise":"2.09%","time":"02:23","volumn":"8.82\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"27.55","rise":"2.07%","time":"02:24","volumn":"8.83\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"27.55","rise":"2.06%","time":"02:25","volumn":"8.84\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"27.55","rise":"2.07%","time":"02:26","volumn":"8.85\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"27.56","rise":"2.11%","time":"02:27","volumn":"8.87\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"27.55","rise":"2.09%","time":"02:28","volumn":"8.87\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"27.54","rise":"2.05%","time":"02:29","volumn":"8.88\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"27.54","rise":"2.05%","time":"02:30","volumn":"8.88\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"27.55","rise":"2.06%","time":"02:31","volumn":"8.89\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"27.55","rise":"2.06%","time":"02:32","volumn":"8.90\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"27.55","rise":"2.06%","time":"02:33","volumn":"8.90\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"27.55","rise":"2.06%","time":"02:34","volumn":"8.91\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"27.55","rise":"2.06%","time":"02:35","volumn":"8.92\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"27.55","rise":"2.09%","time":"02:36","volumn":"8.96\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"27.57","rise":"2.13%","time":"02:37","volumn":"8.97\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"27.57","rise":"2.13%","time":"02:38","volumn":"8.98\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"27.55","rise":"2.09%","time":"02:39","volumn":"9.00\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"27.54","rise":"2.04%","time":"02:40","volumn":"9.01\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"27.55","rise":"2.09%","time":"02:41","volumn":"9.02\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"27.55","rise":"2.08%","time":"02:42","volumn":"9.03\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"27.55","rise":"2.07%","time":"02:43","volumn":"9.03\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"27.55","rise":"2.09%","time":"02:44","volumn":"9.06\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"27.55","rise":"2.07%","time":"02:45","volumn":"9.07\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"27.55","rise":"2.06%","time":"02:46","volumn":"9.08\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"27.55","rise":"2.06%","time":"02:47","volumn":"9.10\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"27.53","rise":"2.01%","time":"02:48","volumn":"9.11\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"27.54","rise":"2.02%","time":"02:49","volumn":"9.12\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"27.54","rise":"2.03%","time":"02:50","volumn":"9.12\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"27.54","rise":"2.02%","time":"02:51","volumn":"9.15\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"27.54","rise":"2.04%","time":"02:52","volumn":"9.18\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"27.55","rise":"2.06%","time":"02:53","volumn":"9.19\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"27.54","rise":"2.02%","time":"02:54","volumn":"9.22\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"27.54","rise":"2.04%","time":"02:55","volumn":"9.22\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"27.54","rise":"2.04%","time":"02:56","volumn":"9.24\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"27.54","rise":"2.02%","time":"02:57","volumn":"9.26\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"27.53","rise":"2.00%","time":"02:58","volumn":"9.27\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"27.53","rise":"2.00%","time":"02:59","volumn":"9.29\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"27.52","rise":"1.98%","time":"03:00","volumn":"9.29\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"27.54","rise":"2.04%","time":"03:01","volumn":"9.34\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"27.54","rise":"2.02%","time":"03:02","volumn":"9.36\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"27.54","rise":"2.04%","time":"03:03","volumn":"9.36\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"27.54","rise":"2.04%","time":"03:04","volumn":"9.36\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"27.54","rise":"2.02%","time":"03:05","volumn":"9.37\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"27.54","rise":"2.02%","time":"03:06","volumn":"9.39\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"27.54","rise":"2.02%","time":"03:07","volumn":"9.39\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"27.54","rise":"2.04%","time":"03:08","volumn":"9.40\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"27.54","rise":"2.02%","time":"03:09","volumn":"9.41\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"27.54","rise":"2.02%","time":"03:10","volumn":"9.42\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"27.52","rise":"1.98%","time":"03:11","volumn":"9.46\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"27.54","rise":"2.05%","time":"03:12","volumn":"9.49\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"27.55","rise":"2.06%","time":"03:13","volumn":"9.53\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"27.55","rise":"2.06%","time":"03:14","volumn":"9.53\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"27.55","rise":"2.06%","time":"03:15","volumn":"9.53\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"27.55","rise":"2.06%","time":"03:16","volumn":"9.54\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"27.54","rise":"2.02%","time":"03:17","volumn":"9.57\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"27.54","rise":"2.04%","time":"03:18","volumn":"9.57\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"27.55","rise":"2.06%","time":"03:19","volumn":"9.59\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"27.55","rise":"2.06%","time":"03:20","volumn":"9.60\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"27.55","rise":"2.06%","time":"03:21","volumn":"9.60\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"27.57","rise":"2.15%","time":"03:22","volumn":"9.62\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"27.55","rise":"2.07%","time":"03:23","volumn":"9.65\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"27.55","rise":"2.09%","time":"03:24","volumn":"9.66\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"27.55","rise":"2.07%","time":"03:25","volumn":"9.66\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"27.55","rise":"2.07%","time":"03:26","volumn":"9.67\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"27.54","rise":"2.04%","time":"03:27","volumn":"9.70\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"27.55","rise":"2.06%","time":"03:28","volumn":"9.73\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"27.55","rise":"2.06%","time":"03:29","volumn":"9.73\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"27.54","rise":"2.05%","time":"03:30","volumn":"9.74\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"27.54","rise":"2.02%","time":"03:31","volumn":"9.78\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"27.54","rise":"2.02%","time":"03:32","volumn":"9.78\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"27.55","rise":"2.07%","time":"03:33","volumn":"9.80\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"27.56","rise":"2.11%","time":"03:34","volumn":"9.82\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"27.55","rise":"2.06%","time":"03:35","volumn":"9.84\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"27.55","rise":"2.06%","time":"03:36","volumn":"9.86\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"27.54","rise":"2.02%","time":"03:37","volumn":"9.88\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"27.52","rise":"1.98%","time":"03:38","volumn":"9.94\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"27.53","rise":"2.00%","time":"03:39","volumn":"9.95\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"27.54","rise":"2.02%","time":"03:40","volumn":"9.98\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"27.52","rise":"1.95%","time":"03:41","volumn":"10.01\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"27.54","rise":"2.02%","time":"03:42","volumn":"10.04\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"27.54","rise":"2.02%","time":"03:43","volumn":"10.07\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"27.55","rise":"2.06%","time":"03:44","volumn":"10.09\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"27.55","rise":"2.09%","time":"03:45","volumn":"10.11\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"27.55","rise":"2.06%","time":"03:46","volumn":"10.15\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"27.55","rise":"2.07%","time":"03:47","volumn":"10.19\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"27.55","rise":"2.06%","time":"03:48","volumn":"10.22\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"27.55","rise":"2.06%","time":"03:49","volumn":"10.25\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"27.52","rise":"1.95%","time":"03:50","volumn":"10.35\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"27.50","rise":"1.91%","time":"03:51","volumn":"10.41\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"27.50","rise":"1.91%","time":"03:52","volumn":"10.51\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"27.52","rise":"1.98%","time":"03:53","volumn":"10.58\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"27.55","rise":"2.09%","time":"03:54","volumn":"10.66\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"27.55","rise":"2.09%","time":"03:55","volumn":"10.73\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"27.55","rise":"2.06%","time":"03:56","volumn":"10.79\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"27.57","rise":"2.13%","time":"03:57","volumn":"10.94\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"27.55","rise":"2.06%","time":"03:58","volumn":"11.10\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"27.55","rise":"2.06%","time":"03:59","volumn":"11.20\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"27.55","rise":"2.07%","time":"04:00","volumn":"11.76\u4e07"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u4eac\u4e1c[JD]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NASDAQ_JD.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NASDAQ\/JD.html?from=360search","volume":"1176.08\u4e07","yearlyTendency":{"cx":{"o":["2023\/05\/09","2024\/04\/22"]},"cy":{"o":["40.55","35.58","30.61","25.65","20.68"]},"cyrate":{"o":["16.32%","2.07%","-12.18%","-26.43%","-40.68%"]},"p":[{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"34.86","rise":"0","time":"05\/09","volumn":"6.28\u4e07"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"34.34","rise":"-1.49%","time":"05\/10","volumn":"18.01\u4e07"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"36.87","rise":"5.77%","time":"05\/11","volumn":"25.98\u4e07"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"34.54","rise":"-0.92%","time":"05\/12","volumn":"17.05\u4e07"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"36.91","rise":"5.88%","time":"05\/15","volumn":"17.38\u4e07"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"37.16","rise":"6.60%","time":"05\/16","volumn":"10.16\u4e07"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"36.58","rise":"4.93%","time":"05\/17","volumn":"9.63\u4e07"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"35.04","rise":"0.52%","time":"05\/18","volumn":"14.56\u4e07"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"34.30","rise":"-1.61%","time":"05\/19","volumn":"11.48\u4e07"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"35.23","rise":"1.06%","time":"05\/22","volumn":"10.62\u4e07"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"34.28","rise":"-1.66%","time":"05\/23","volumn":"7.88\u4e07"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"33.12","rise":"-4.99%","time":"05\/24","volumn":"13.97\u4e07"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"31.68","rise":"-9.12%","time":"05\/25","volumn":"13.70\u4e07"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"32.34","rise":"-7.23%","time":"05\/26","volumn":"9.95\u4e07"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"31.34","rise":"-10.10%","time":"05\/30","volumn":"15.80\u4e07"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"31.84","rise":"-8.66%","time":"05\/31","volumn":"18.73\u4e07"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"33.77","rise":"-3.13%","time":"06\/01","volumn":"17.08\u4e07"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"34.67","rise":"-0.55%","time":"06\/02","volumn":"10.32\u4e07"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"35.53","rise":"1.92%","time":"06\/05","volumn":"10.79\u4e07"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"36.99","rise":"6.11%","time":"06\/06","volumn":"15.40\u4e07"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"36.19","rise":"3.82%","time":"06\/07","volumn":"11.10\u4e07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"36.48","rise":"4.65%","time":"06\/08","volumn":"6.95\u4e07"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"35.82","rise":"2.75%","time":"06\/09","volumn":"8.41\u4e07"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"35.94","rise":"3.10%","time":"06\/12","volumn":"8.22\u4e07"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"37.23","rise":"6.80%","time":"06\/13","volumn":"12.88\u4e07"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"37.88","rise":"8.66%","time":"06\/14","volumn":"10.68\u4e07"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"39.20","rise":"12.45%","time":"06\/15","volumn":"12.97\u4e07"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"39.09","rise":"12.13%","time":"06\/16","volumn":"11.06\u4e07"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"36.41","rise":"4.45%","time":"06\/20","volumn":"17.82\u4e07"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"35.83","rise":"2.78%","time":"06\/21","volumn":"8.61\u4e07"},{"date":"2023\/06\/22 \u661f\u671f\u56db","price":"35.83","rise":"2.78%","time":"06\/22","volumn":"5.36\u4e07"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"34.11","rise":"-2.15%","time":"06\/23","volumn":"12.69\u4e07"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"34.21","rise":"-1.86%","time":"06\/26","volumn":"7.23\u4e07"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"34.99","rise":"0.37%","time":"06\/27","volumn":"6.34\u4e07"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"34.03","rise":"-2.38%","time":"06\/28","volumn":"9.89\u4e07"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"33.26","rise":"-4.59%","time":"06\/29","volumn":"10.58\u4e07"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"33.37","rise":"-4.27%","time":"06\/30","volumn":"14.16\u4e07"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"34.39","rise":"-1.35%","time":"07\/03","volumn":"6.53\u4e07"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"34.44","rise":"-1.20%","time":"07\/05","volumn":"7.19\u4e07"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"33.32","rise":"-4.42%","time":"07\/06","volumn":"7.11\u4e07"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"35.00","rise":"0.40%","time":"07\/07","volumn":"12.94\u4e07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"35.19","rise":"0.95%","time":"07\/10","volumn":"8.33\u4e07"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"35.26","rise":"1.15%","time":"07\/11","volumn":"7.32\u4e07"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"36.65","rise":"5.13%","time":"07\/12","volumn":"11.45\u4e07"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"38.60","rise":"10.73%","time":"07\/13","volumn":"15.41\u4e07"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"37.38","rise":"7.23%","time":"07\/14","volumn":"10.83\u4e07"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"37.02","rise":"6.20%","time":"07\/17","volumn":"7.31\u4e07"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"35.30","rise":"1.26%","time":"07\/18","volumn":"17.03\u4e07"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"35.65","rise":"2.27%","time":"07\/19","volumn":"10.16\u4e07"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"35.91","rise":"3.01%","time":"07\/20","volumn":"9.86\u4e07"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"36.31","rise":"4.16%","time":"07\/21","volumn":"12.13\u4e07"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"37.60","rise":"7.86%","time":"07\/24","volumn":"13.34\u4e07"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"37.77","rise":"8.35%","time":"07\/25","volumn":"10.27\u4e07"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"38.37","rise":"10.07%","time":"07\/26","volumn":"7.70\u4e07"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"37.22","rise":"6.77%","time":"07\/27","volumn":"11.46\u4e07"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"39.77","rise":"14.08%","time":"07\/28","volumn":"16.97\u4e07"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"40.55","rise":"16.32%","time":"07\/31","volumn":"12.14\u4e07"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"39.28","rise":"12.68%","time":"08\/01","volumn":"7.54\u4e07"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"37.49","rise":"7.54%","time":"08\/02","volumn":"11.16\u4e07"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"38.80","rise":"11.30%","time":"08\/03","volumn":"8.57\u4e07"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"38.33","rise":"9.95%","time":"08\/04","volumn":"6.05\u4e07"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"38.15","rise":"9.44%","time":"08\/07","volumn":"8.37\u4e07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"37.29","rise":"6.97%","time":"08\/08","volumn":"7.56\u4e07"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"36.91","rise":"5.88%","time":"08\/09","volumn":"7.62\u4e07"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"37.73","rise":"8.23%","time":"08\/10","volumn":"9.79\u4e07"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"35.70","rise":"2.41%","time":"08\/11","volumn":"14.06\u4e07"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"36.00","rise":"3.27%","time":"08\/14","volumn":"5.97\u4e07"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"35.21","rise":"1.00%","time":"08\/15","volumn":"9.08\u4e07"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"34.12","rise":"-2.12%","time":"08\/16","volumn":"20.01\u4e07"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"34.00","rise":"-2.47%","time":"08\/17","volumn":"11.08\u4e07"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"32.35","rise":"-7.20%","time":"08\/18","volumn":"17.01\u4e07"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"32.46","rise":"-6.88%","time":"08\/21","volumn":"8.21\u4e07"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"32.52","rise":"-6.71%","time":"08\/22","volumn":"8.18\u4e07"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"33.05","rise":"-5.19%","time":"08\/23","volumn":"7.29\u4e07"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"32.26","rise":"-7.46%","time":"08\/24","volumn":"10.81\u4e07"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"32.20","rise":"-7.63%","time":"08\/25","volumn":"8.53\u4e07"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"33.05","rise":"-5.19%","time":"08\/28","volumn":"10.39\u4e07"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"33.74","rise":"-3.21%","time":"08\/29","volumn":"8.92\u4e07"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"33.21","rise":"-4.73%","time":"08\/30","volumn":"8.57\u4e07"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"32.45","rise":"-6.91%","time":"08\/31","volumn":"12.11\u4e07"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"33.34","rise":"-4.36%","time":"09\/01","volumn":"11.90\u4e07"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"33.50","rise":"-3.90%","time":"09\/05","volumn":"7.66\u4e07"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"33.03","rise":"-5.25%","time":"09\/06","volumn":"7.20\u4e07"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"31.58","rise":"-9.41%","time":"09\/07","volumn":"12.47\u4e07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"31.64","rise":"-9.24%","time":"09\/08","volumn":"5.45\u4e07"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"31.16","rise":"-10.61%","time":"09\/11","volumn":"9.82\u4e07"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"30.97","rise":"-11.16%","time":"09\/12","volumn":"7.04\u4e07"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"30.93","rise":"-11.27%","time":"09\/13","volumn":"4.81\u4e07"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"30.96","rise":"-11.19%","time":"09\/14","volumn":"6.81\u4e07"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"30.84","rise":"-11.52%","time":"09\/15","volumn":"7.20\u4e07"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"30.36","rise":"-12.91%","time":"09\/18","volumn":"9.07\u4e07"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"29.88","rise":"-14.29%","time":"09\/19","volumn":"9.67\u4e07"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"29.59","rise":"-15.12%","time":"09\/20","volumn":"7.02\u4e07"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"29.05","rise":"-16.67%","time":"09\/21","volumn":"9.39\u4e07"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"29.65","rise":"-14.95%","time":"09\/22","volumn":"8.38\u4e07"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"29.02","rise":"-16.75%","time":"09\/25","volumn":"7.53\u4e07"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"28.27","rise":"-18.90%","time":"09\/26","volumn":"10.51\u4e07"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"28.19","rise":"-19.13%","time":"09\/27","volumn":"8.34\u4e07"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"27.79","rise":"-20.28%","time":"09\/28","volumn":"12.69\u4e07"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"28.37","rise":"-18.62%","time":"09\/29","volumn":"9.43\u4e07"},{"date":"2023\/10\/02 \u661f\u671f\u4e00","price":"28.31","rise":"-18.79%","time":"10\/02","volumn":"5.81\u4e07"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"27.70","rise":"-20.54%","time":"10\/03","volumn":"7.51\u4e07"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"27.63","rise":"-20.74%","time":"10\/04","volumn":"5.45\u4e07"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"27.89","rise":"-19.99%","time":"10\/05","volumn":"4.87\u4e07"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"28.85","rise":"-17.24%","time":"10\/06","volumn":"10.87\u4e07"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"28.47","rise":"-18.33%","time":"10\/09","volumn":"7.49\u4e07"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"29.51","rise":"-15.35%","time":"10\/10","volumn":"7.78\u4e07"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"29.58","rise":"-15.15%","time":"10\/11","volumn":"8.76\u4e07"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"27.07","rise":"-22.35%","time":"10\/12","volumn":"32.06\u4e07"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"26.29","rise":"-24.58%","time":"10\/13","volumn":"25.60\u4e07"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"26.88","rise":"-22.89%","time":"10\/16","volumn":"14.93\u4e07"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"25.89","rise":"-25.73%","time":"10\/17","volumn":"16.07\u4e07"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"25.12","rise":"-27.94%","time":"10\/18","volumn":"13.07\u4e07"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"24.31","rise":"-30.26%","time":"10\/19","volumn":"13.48\u4e07"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"23.62","rise":"-32.24%","time":"10\/20","volumn":"18.60\u4e07"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"24.04","rise":"-31.04%","time":"10\/23","volumn":"14.82\u4e07"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"24.49","rise":"-29.75%","time":"10\/24","volumn":"18.32\u4e07"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"24.36","rise":"-30.12%","time":"10\/25","volumn":"10.65\u4e07"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"25.16","rise":"-27.83%","time":"10\/26","volumn":"17.12\u4e07"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"24.89","rise":"-28.60%","time":"10\/27","volumn":"14.52\u4e07"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"25.18","rise":"-27.77%","time":"10\/30","volumn":"8.08\u4e07"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"24.66","rise":"-29.26%","time":"10\/31","volumn":"12.27\u4e07"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"24.57","rise":"-29.52%","time":"11\/01","volumn":"9.85\u4e07"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"25.05","rise":"-28.14%","time":"11\/02","volumn":"8.34\u4e07"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"26.18","rise":"-24.90%","time":"11\/03","volumn":"13.88\u4e07"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"26.35","rise":"-24.41%","time":"11\/06","volumn":"10.02\u4e07"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"26.06","rise":"-25.24%","time":"11\/07","volumn":"8.68\u4e07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"25.69","rise":"-26.31%","time":"11\/08","volumn":"7.31\u4e07"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"24.99","rise":"-28.31%","time":"11\/09","volumn":"7.36\u4e07"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"25.00","rise":"-28.28%","time":"11\/10","volumn":"6.97\u4e07"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"24.99","rise":"-28.31%","time":"11\/13","volumn":"14.19\u4e07"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"25.95","rise":"-25.56%","time":"11\/14","volumn":"18.18\u4e07"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"27.83","rise":"-20.17%","time":"11\/15","volumn":"32.23\u4e07"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"27.32","rise":"-21.63%","time":"11\/16","volumn":"19.50\u4e07"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"26.85","rise":"-22.98%","time":"11\/17","volumn":"11.78\u4e07"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"27.79","rise":"-20.28%","time":"11\/20","volumn":"16.07\u4e07"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"27.32","rise":"-21.63%","time":"11\/21","volumn":"10.22\u4e07"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"27.55","rise":"-20.97%","time":"11\/22","volumn":"9.27\u4e07"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"28.00","rise":"-19.68%","time":"11\/24","volumn":"5.93\u4e07"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"27.58","rise":"-20.88%","time":"11\/27","volumn":"9.39\u4e07"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"27.40","rise":"-21.40%","time":"11\/28","volumn":"13.22\u4e07"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"26.68","rise":"-23.47%","time":"11\/29","volumn":"14.46\u4e07"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"26.67","rise":"-23.49%","time":"11\/30","volumn":"10.31\u4e07"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"26.40","rise":"-24.27%","time":"12\/01","volumn":"10.27\u4e07"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"25.83","rise":"-25.90%","time":"12\/04","volumn":"10.37\u4e07"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"25.36","rise":"-27.25%","time":"12\/05","volumn":"10.31\u4e07"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"25.84","rise":"-25.87%","time":"12\/06","volumn":"9.52\u4e07"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"26.17","rise":"-24.93%","time":"12\/07","volumn":"12.05\u4e07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"25.69","rise":"-26.31%","time":"12\/08","volumn":"9.20\u4e07"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"24.84","rise":"-28.74%","time":"12\/11","volumn":"14.06\u4e07"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"24.42","rise":"-29.95%","time":"12\/12","volumn":"12.03\u4e07"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"24.53","rise":"-29.63%","time":"12\/13","volumn":"12.74\u4e07"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"25.48","rise":"-26.91%","time":"12\/14","volumn":"17.22\u4e07"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"26.65","rise":"-23.55%","time":"12\/15","volumn":"51.68\u4e07"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"25.88","rise":"-25.76%","time":"12\/18","volumn":"11.91\u4e07"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"26.84","rise":"-23.01%","time":"12\/19","volumn":"15.01\u4e07"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"25.67","rise":"-26.36%","time":"12\/20","volumn":"18.81\u4e07"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"27.22","rise":"-21.92%","time":"12\/21","volumn":"17.40\u4e07"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"26.83","rise":"-23.03%","time":"12\/22","volumn":"11.72\u4e07"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"26.85","rise":"-22.98%","time":"12\/26","volumn":"8.44\u4e07"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"26.99","rise":"-22.58%","time":"12\/27","volumn":"8.77\u4e07"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"27.75","rise":"-20.40%","time":"12\/28","volumn":"12.95\u4e07"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"28.13","rise":"-19.31%","time":"12\/29","volumn":"10.25\u4e07"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"26.44","rise":"-24.15%","time":"01\/02","volumn":"15.70\u4e07"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"26.71","rise":"-23.38%","time":"01\/03","volumn":"12.76\u4e07"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"26.40","rise":"-24.27%","time":"01\/04","volumn":"8.06\u4e07"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"25.92","rise":"-25.65%","time":"01\/05","volumn":"13.28\u4e07"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"25.20","rise":"-27.71%","time":"01\/08","volumn":"15.45\u4e07"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"24.56","rise":"-29.55%","time":"01\/09","volumn":"11.84\u4e07"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"24.52","rise":"-29.66%","time":"01\/10","volumn":"8.90\u4e07"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"24.63","rise":"-29.35%","time":"01\/11","volumn":"9.85\u4e07"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"23.94","rise":"-31.33%","time":"01\/12","volumn":"12.17\u4e07"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"22.82","rise":"-34.54%","time":"01\/16","volumn":"20.43\u4e07"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"21.66","rise":"-37.87%","time":"01\/17","volumn":"24.34\u4e07"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"21.26","rise":"-39.01%","time":"01\/18","volumn":"15.64\u4e07"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"21.53","rise":"-38.24%","time":"01\/19","volumn":"31.17\u4e07"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"20.90","rise":"-40.05%","time":"01\/22","volumn":"18.83\u4e07"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"22.46","rise":"-35.57%","time":"01\/23","volumn":"25.38\u4e07"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"22.84","rise":"-34.48%","time":"01\/24","volumn":"25.95\u4e07"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"23.17","rise":"-33.53%","time":"01\/25","volumn":"15.07\u4e07"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"23.10","rise":"-33.73%","time":"01\/26","volumn":"9.50\u4e07"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"22.70","rise":"-34.88%","time":"01\/29","volumn":"17.02\u4e07"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"21.99","rise":"-36.92%","time":"01\/30","volumn":"13.08\u4e07"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"21.79","rise":"-37.49%","time":"01\/31","volumn":"12.18\u4e07"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"21.46","rise":"-38.44%","time":"02\/01","volumn":"15.99\u4e07"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"21.02","rise":"-39.70%","time":"02\/02","volumn":"15.40\u4e07"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"21.63","rise":"-37.95%","time":"02\/05","volumn":"15.75\u4e07"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"23.35","rise":"-33.02%","time":"02\/06","volumn":"20.00\u4e07"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"22.29","rise":"-36.06%","time":"02\/07","volumn":"17.31\u4e07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"21.29","rise":"-38.93%","time":"02\/08","volumn":"11.13\u4e07"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"21.62","rise":"-37.98%","time":"02\/09","volumn":"9.30\u4e07"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"22.13","rise":"-36.52%","time":"02\/12","volumn":"10.60\u4e07"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"21.37","rise":"-38.70%","time":"02\/13","volumn":"7.21\u4e07"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"22.38","rise":"-35.80%","time":"02\/14","volumn":"9.24\u4e07"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"22.80","rise":"-34.60%","time":"02\/15","volumn":"11.29\u4e07"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"23.46","rise":"-32.70%","time":"02\/16","volumn":"11.64\u4e07"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"22.47","rise":"-35.54%","time":"02\/20","volumn":"12.63\u4e07"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"23.03","rise":"-33.94%","time":"02\/21","volumn":"10.56\u4e07"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"23.20","rise":"-33.45%","time":"02\/22","volumn":"7.55\u4e07"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"23.14","rise":"-33.62%","time":"02\/23","volumn":"11.40\u4e07"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"22.94","rise":"-34.19%","time":"02\/26","volumn":"6.76\u4e07"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"23.32","rise":"-33.10%","time":"02\/27","volumn":"9.35\u4e07"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"22.05","rise":"-36.75%","time":"02\/28","volumn":"15.20\u4e07"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"21.86","rise":"-37.29%","time":"02\/29","volumn":"14.63\u4e07"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"22.24","rise":"-36.20%","time":"03\/01","volumn":"12.97\u4e07"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"21.12","rise":"-39.41%","time":"03\/04","volumn":"28.43\u4e07"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"20.68","rise":"-40.68%","time":"03\/05","volumn":"18.48\u4e07"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"24.15","rise":"-30.72%","time":"03\/06","volumn":"54.39\u4e07"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"23.23","rise":"-33.36%","time":"03\/07","volumn":"17.46\u4e07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"23.99","rise":"-31.18%","time":"03\/08","volumn":"25.99\u4e07"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"25.31","rise":"-27.40%","time":"03\/11","volumn":"21.49\u4e07"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"26.61","rise":"-23.67%","time":"03\/12","volumn":"24.05\u4e07"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"27.25","rise":"-21.83%","time":"03\/13","volumn":"25.26\u4e07"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"26.29","rise":"-24.58%","time":"03\/14","volumn":"16.76\u4e07"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"26.69","rise":"-23.44%","time":"03\/15","volumn":"18.12\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"27.09","rise":"-22.29%","time":"03\/18","volumn":"15.98\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"26.83","rise":"-23.03%","time":"03\/19","volumn":"13.50\u4e07"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"27.38","rise":"-21.46%","time":"03\/20","volumn":"14.76\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"26.29","rise":"-24.58%","time":"03\/21","volumn":"15.52\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"25.74","rise":"-26.16%","time":"03\/22","volumn":"13.89\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"26.04","rise":"-25.30%","time":"03\/25","volumn":"14.94\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"25.60","rise":"-26.56%","time":"03\/26","volumn":"8.39\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"26.47","rise":"-24.07%","time":"03\/27","volumn":"16.22\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"26.63","rise":"-23.61%","time":"03\/28","volumn":"16.33\u4e07"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"27.00","rise":"-22.55%","time":"04\/01","volumn":"11.00\u4e07"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"27.05","rise":"-22.40%","time":"04\/02","volumn":"12.53\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"26.51","rise":"-23.95%","time":"04\/03","volumn":"10.17\u4e07"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"26.12","rise":"-25.07%","time":"04\/04","volumn":"8.58\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"26.02","rise":"-25.36%","time":"04\/05","volumn":"5.70\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"25.94","rise":"-25.59%","time":"04\/08","volumn":"5.57\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"26.70","rise":"-23.41%","time":"04\/09","volumn":"11.76\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"26.67","rise":"-23.49%","time":"04\/10","volumn":"6.01\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"26.99","rise":"-22.58%","time":"04\/11","volumn":"6.21\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"25.39","rise":"-27.17%","time":"04\/12","volumn":"15.12\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"25.42","rise":"-27.08%","time":"04\/15","volumn":"10.56\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"25.06","rise":"-28.11%","time":"04\/16","volumn":"7.52\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"25.15","rise":"-27.85%","time":"04\/17","volumn":"5.68\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"25.46","rise":"-26.97%","time":"04\/18","volumn":"10.10\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"25.51","rise":"-26.82%","time":"04\/19","volumn":"14.56\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"26.99","rise":"-22.58%","time":"04\/22","volumn":"17.27\u4e07"}],"points":"240"}}