金螳螂_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐金螳螂装饰公司官网东旭光电赣锋锂业方大炭素歌尔股份家装公司排行榜金螳螂装饰金螳螂是上市公司吗金螳螂家装官网金螳螂装饰公司

金融产品有风险，投资需谨慎。

金螳螂[002081]

0.03（0.91%）

2024-04-26 14:12:18交易中（北京时间）

今开
3.29
最高
3.34
市盈率

昨收
3.30
最低
3.27
总市值
88.42亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["3.34","3.32","3.31","3.29","3.28"]},"cyrate":{"o":["1.21%","0.76%","0.30%","-0.15%","-0.61%"]},"p":[{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.29","rise":"-0.30%","volumn":"330.00","time":"09:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.31","rise":"0.30%","volumn":"998.00","time":"09:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.29","rise":"-0.30%","volumn":"2216.00","time":"09:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.29","rise":"-0.30%","volumn":"2439.00","time":"09:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.29","rise":"-0.30%","volumn":"4531.00","time":"09:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.29","rise":"-0.30%","volumn":"4715.00","time":"09:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.30","rise":"0.00%","volumn":"8404.00","time":"09:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.29","rise":"-0.30%","volumn":"9281.00","time":"09:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.30","rise":"0.00%","volumn":"9813.00","time":"09:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.29","rise":"-0.30%","volumn":"1.13\u4e07","time":"09:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.28","rise":"-0.61%","volumn":"1.41\u4e07","time":"09:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.29","rise":"-0.30%","volumn":"1.53\u4e07","time":"09:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.29","rise":"-0.30%","volumn":"1.56\u4e07","time":"09:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.28","rise":"-0.61%","volumn":"1.86\u4e07","time":"09:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.28","rise":"-0.61%","volumn":"1.97\u4e07","time":"09:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.28","rise":"-0.61%","volumn":"2.08\u4e07","time":"09:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.28","rise":"-0.61%","volumn":"2.25\u4e07","time":"09:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.29","rise":"-0.30%","volumn":"2.34\u4e07","time":"09:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.29","rise":"-0.30%","volumn":"2.36\u4e07","time":"09:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.29","rise":"-0.30%","volumn":"2.45\u4e07","time":"09:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.28","rise":"-0.61%","volumn":"2.45\u4e07","time":"09:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.29","rise":"-0.30%","volumn":"2.46\u4e07","time":"09:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.29","rise":"-0.30%","volumn":"2.54\u4e07","time":"09:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.29","rise":"-0.30%","volumn":"2.54\u4e07","time":"09:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.29","rise":"-0.30%","volumn":"2.60\u4e07","time":"09:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.29","rise":"-0.30%","volumn":"2.61\u4e07","time":"09:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.29","rise":"-0.30%","volumn":"2.64\u4e07","time":"09:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.29","rise":"-0.30%","volumn":"2.65\u4e07","time":"09:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.29","rise":"-0.30%","volumn":"2.67\u4e07","time":"09:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.29","rise":"-0.30%","volumn":"2.70\u4e07","time":"09:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.28","rise":"-0.61%","volumn":"2.71\u4e07","time":"10:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.30","rise":"0.00%","volumn":"2.87\u4e07","time":"10:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.29","rise":"-0.30%","volumn":"3.07\u4e07","time":"10:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.29","rise":"-0.30%","volumn":"3.20\u4e07","time":"10:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.29","rise":"-0.30%","volumn":"3.41\u4e07","time":"10:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.30","rise":"0.00%","volumn":"3.41\u4e07","time":"10:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.30","rise":"0.00%","volumn":"3.44\u4e07","time":"10:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.29","rise":"-0.30%","volumn":"3.95\u4e07","time":"10:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.29","rise":"-0.30%","volumn":"3.97\u4e07","time":"10:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.30","rise":"0.00%","volumn":"4.01\u4e07","time":"10:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.30","rise":"0.00%","volumn":"4.02\u4e07","time":"10:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.30","rise":"0.00%","volumn":"4.04\u4e07","time":"10:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.30","rise":"0.00%","volumn":"4.05\u4e07","time":"10:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.30","rise":"0.00%","volumn":"4.21\u4e07","time":"10:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.30","rise":"0.00%","volumn":"4.28\u4e07","time":"10:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.31","rise":"0.30%","volumn":"4.30\u4e07","time":"10:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.31","rise":"0.30%","volumn":"4.36\u4e07","time":"10:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.31","rise":"0.30%","volumn":"4.40\u4e07","time":"10:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.31","rise":"0.30%","volumn":"4.42\u4e07","time":"10:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.30","rise":"0.00%","volumn":"4.44\u4e07","time":"10:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.31","rise":"0.30%","volumn":"4.69\u4e07","time":"10:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.31","rise":"0.30%","volumn":"4.70\u4e07","time":"10:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.30","rise":"0.00%","volumn":"4.84\u4e07","time":"10:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.30","rise":"0.00%","volumn":"4.85\u4e07","time":"10:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.30","rise":"0.00%","volumn":"4.91\u4e07","time":"10:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.29","rise":"-0.30%","volumn":"4.91\u4e07","time":"10:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.29","rise":"-0.30%","volumn":"4.91\u4e07","time":"10:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.30","rise":"0.00%","volumn":"4.97\u4e07","time":"10:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.30","rise":"0.00%","volumn":"5.02\u4e07","time":"10:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.29","rise":"-0.30%","volumn":"5.16\u4e07","time":"10:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.30","rise":"0.00%","volumn":"5.16\u4e07","time":"10:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.30","rise":"0.00%","volumn":"5.28\u4e07","time":"10:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.30","rise":"0.00%","volumn":"5.31\u4e07","time":"10:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.29","rise":"-0.30%","volumn":"5.33\u4e07","time":"10:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.30","rise":"0.00%","volumn":"5.33\u4e07","time":"10:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.30","rise":"0.00%","volumn":"5.34\u4e07","time":"10:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.30","rise":"0.00%","volumn":"5.36\u4e07","time":"10:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.29","rise":"-0.30%","volumn":"5.38\u4e07","time":"10:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.30","rise":"0.00%","volumn":"5.40\u4e07","time":"10:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.30","rise":"0.00%","volumn":"5.41\u4e07","time":"10:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.30","rise":"0.00%","volumn":"5.66\u4e07","time":"10:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.30","rise":"0.00%","volumn":"5.66\u4e07","time":"10:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.30","rise":"0.00%","volumn":"5.78\u4e07","time":"10:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.30","rise":"0.00%","volumn":"5.78\u4e07","time":"10:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.30","rise":"0.00%","volumn":"5.80\u4e07","time":"10:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.30","rise":"0.00%","volumn":"5.80\u4e07","time":"10:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.31","rise":"0.30%","volumn":"5.81\u4e07","time":"10:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.30","rise":"0.00%","volumn":"5.92\u4e07","time":"10:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.30","rise":"0.00%","volumn":"5.93\u4e07","time":"10:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.30","rise":"0.00%","volumn":"5.97\u4e07","time":"10:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.30","rise":"0.00%","volumn":"5.99\u4e07","time":"10:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.30","rise":"0.00%","volumn":"5.99\u4e07","time":"10:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.30","rise":"0.00%","volumn":"6.00\u4e07","time":"10:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.29","rise":"-0.30%","volumn":"6.01\u4e07","time":"10:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.30","rise":"0.00%","volumn":"6.02\u4e07","time":"10:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.29","rise":"-0.30%","volumn":"6.03\u4e07","time":"10:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.30","rise":"0.00%","volumn":"6.09\u4e07","time":"10:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.30","rise":"0.00%","volumn":"6.11\u4e07","time":"10:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.30","rise":"0.00%","volumn":"6.12\u4e07","time":"10:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.30","rise":"0.00%","volumn":"6.13\u4e07","time":"10:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.30","rise":"0.00%","volumn":"6.14\u4e07","time":"11:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.29","rise":"-0.30%","volumn":"6.14\u4e07","time":"11:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.30","rise":"0.00%","volumn":"6.14\u4e07","time":"11:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.30","rise":"0.00%","volumn":"6.69\u4e07","time":"11:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.29","rise":"-0.30%","volumn":"6.79\u4e07","time":"11:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.28","rise":"-0.61%","volumn":"6.82\u4e07","time":"11:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.30","rise":"0.00%","volumn":"6.84\u4e07","time":"11:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.29","rise":"-0.30%","volumn":"6.84\u4e07","time":"11:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.30","rise":"0.00%","volumn":"6.84\u4e07","time":"11:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.28","rise":"-0.61%","volumn":"6.96\u4e07","time":"11:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.29","rise":"-0.30%","volumn":"6.98\u4e07","time":"11:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.29","rise":"-0.30%","volumn":"7.02\u4e07","time":"11:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.30","rise":"0.00%","volumn":"7.05\u4e07","time":"11:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.30","rise":"0.00%","volumn":"7.08\u4e07","time":"11:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.29","rise":"-0.30%","volumn":"7.13\u4e07","time":"11:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.30","rise":"0.00%","volumn":"7.18\u4e07","time":"11:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.30","rise":"0.00%","volumn":"7.40\u4e07","time":"11:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.30","rise":"0.00%","volumn":"7.42\u4e07","time":"11:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.30","rise":"0.00%","volumn":"7.43\u4e07","time":"11:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.30","rise":"0.00%","volumn":"7.45\u4e07","time":"11:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.30","rise":"0.00%","volumn":"7.47\u4e07","time":"11:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.29","rise":"-0.30%","volumn":"7.50\u4e07","time":"11:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.30","rise":"0.00%","volumn":"7.51\u4e07","time":"11:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.31","rise":"0.30%","volumn":"8.13\u4e07","time":"11:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.31","rise":"0.30%","volumn":"8.15\u4e07","time":"11:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.31","rise":"0.30%","volumn":"8.17\u4e07","time":"11:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.31","rise":"0.30%","volumn":"8.18\u4e07","time":"11:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.31","rise":"0.30%","volumn":"8.20\u4e07","time":"11:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.31","rise":"0.30%","volumn":"8.21\u4e07","time":"11:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.30","rise":"0.00%","volumn":"8.22\u4e07","time":"11:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.31","rise":"0.30%","volumn":"8.27\u4e07","time":"11:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.31","rise":"0.30%","volumn":"8.30\u4e07","time":"13:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.31","rise":"0.30%","volumn":"8.36\u4e07","time":"13:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.31","rise":"0.30%","volumn":"8.36\u4e07","time":"13:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.30","rise":"0.00%","volumn":"8.38\u4e07","time":"13:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.31","rise":"0.30%","volumn":"8.53\u4e07","time":"13:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.31","rise":"0.30%","volumn":"8.54\u4e07","time":"13:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.31","rise":"0.30%","volumn":"9.03\u4e07","time":"13:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.32","rise":"0.61%","volumn":"9.04\u4e07","time":"13:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.32","rise":"0.61%","volumn":"9.10\u4e07","time":"13:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.32","rise":"0.61%","volumn":"9.15\u4e07","time":"13:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.31","rise":"0.30%","volumn":"9.15\u4e07","time":"13:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.31","rise":"0.30%","volumn":"9.15\u4e07","time":"13:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.32","rise":"0.61%","volumn":"9.18\u4e07","time":"13:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.32","rise":"0.61%","volumn":"9.46\u4e07","time":"13:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.32","rise":"0.61%","volumn":"9.89\u4e07","time":"13:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.33","rise":"0.91%","volumn":"9.94\u4e07","time":"13:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.33","rise":"0.91%","volumn":"9.98\u4e07","time":"13:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.33","rise":"0.91%","volumn":"10.01\u4e07","time":"13:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.33","rise":"0.91%","volumn":"10.03\u4e07","time":"13:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.33","rise":"0.91%","volumn":"10.08\u4e07","time":"13:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.33","rise":"0.91%","volumn":"10.11\u4e07","time":"13:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.33","rise":"0.91%","volumn":"10.51\u4e07","time":"13:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.32","rise":"0.61%","volumn":"10.89\u4e07","time":"13:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.32","rise":"0.61%","volumn":"10.97\u4e07","time":"13:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.33","rise":"0.91%","volumn":"11.08\u4e07","time":"13:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.33","rise":"0.91%","volumn":"11.10\u4e07","time":"13:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.33","rise":"0.91%","volumn":"11.11\u4e07","time":"13:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.32","rise":"0.61%","volumn":"11.12\u4e07","time":"13:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.34","rise":"1.21%","volumn":"11.34\u4e07","time":"13:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.33","rise":"0.91%","volumn":"11.90\u4e07","time":"13:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.34","rise":"1.21%","volumn":"11.94\u4e07","time":"13:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.33","rise":"0.91%","volumn":"11.96\u4e07","time":"13:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.34","rise":"1.21%","volumn":"11.97\u4e07","time":"13:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.33","rise":"0.91%","volumn":"11.98\u4e07","time":"13:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.34","rise":"1.21%","volumn":"11.99\u4e07","time":"13:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.33","rise":"0.91%","volumn":"12.00\u4e07","time":"13:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.34","rise":"1.21%","volumn":"12.01\u4e07","time":"13:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.33","rise":"0.91%","volumn":"12.03\u4e07","time":"13:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.33","rise":"0.91%","volumn":"12.15\u4e07","time":"13:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.33","rise":"0.91%","volumn":"12.47\u4e07","time":"13:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.33","rise":"0.91%","volumn":"12.50\u4e07","time":"13:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.32","rise":"0.61%","volumn":"12.51\u4e07","time":"13:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.32","rise":"0.61%","volumn":"12.53\u4e07","time":"13:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.32","rise":"0.61%","volumn":"12.53\u4e07","time":"13:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.33","rise":"0.91%","volumn":"12.54\u4e07","time":"13:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.33","rise":"0.91%","volumn":"12.58\u4e07","time":"13:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.32","rise":"0.61%","volumn":"12.61\u4e07","time":"13:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.33","rise":"0.91%","volumn":"12.63\u4e07","time":"13:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.33","rise":"0.91%","volumn":"12.63\u4e07","time":"13:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.33","rise":"0.91%","volumn":"12.64\u4e07","time":"13:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.32","rise":"0.61%","volumn":"12.65\u4e07","time":"13:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.33","rise":"0.91%","volumn":"12.66\u4e07","time":"13:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.33","rise":"0.91%","volumn":"12.67\u4e07","time":"13:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.32","rise":"0.61%","volumn":"12.70\u4e07","time":"13:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.33","rise":"0.91%","volumn":"12.86\u4e07","time":"13:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.33","rise":"0.91%","volumn":"12.87\u4e07","time":"13:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.33","rise":"0.91%","volumn":"12.92\u4e07","time":"13:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.33","rise":"0.91%","volumn":"12.94\u4e07","time":"13:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.33","rise":"0.91%","volumn":"12.96\u4e07","time":"13:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.32","rise":"0.61%","volumn":"13.09\u4e07","time":"14:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.32","rise":"0.61%","volumn":"13.56\u4e07","time":"14:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.33","rise":"0.91%","volumn":"13.63\u4e07","time":"14:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.32","rise":"0.61%","volumn":"13.65\u4e07","time":"14:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.33","rise":"0.91%","volumn":"13.68\u4e07","time":"14:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.33","rise":"0.91%","volumn":"13.69\u4e07","time":"14:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.32","rise":"0.61%","volumn":"13.84\u4e07","time":"14:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.31","rise":"0.30%","volumn":"13.85\u4e07","time":"14:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.32","rise":"0.61%","volumn":"13.86\u4e07","time":"14:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.32","rise":"0.61%","volumn":"14.01\u4e07","time":"14:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.32","rise":"0.61%","volumn":"14.07\u4e07","time":"14:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.33","rise":"0.91%","volumn":"14.20\u4e07","time":"14:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.33","rise":"0.91%","volumn":"14.22\u4e07","time":"14:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.33","rise":"0.91%","volumn":"14.25\u4e07","time":"14:13"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["04\/19","04\/22","04\/23","04\/24","04\/25"]},"cy":{"o":["3.33","3.31","3.29","3.26","3.24"]},"cyrate":{"o":["2.15%","1.46%","0.77%","0.08%","-0.61%"]},"p":[{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.26","rise":"0","volumn":"4691.00","time":"09:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.28","rise":"0.61%","volumn":"5744.00","time":"09:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.29","rise":"0.92%","volumn":"1782.00","time":"09:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.30","rise":"1.23%","volumn":"8509.00","time":"09:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.30","rise":"1.23%","volumn":"3044.00","time":"09:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.31","rise":"1.53%","volumn":"5031.00","time":"10:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.32","rise":"1.84%","volumn":"7311.00","time":"10:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.31","rise":"1.53%","volumn":"3290.00","time":"10:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.30","rise":"1.23%","volumn":"3548.00","time":"10:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.30","rise":"1.23%","volumn":"3823.00","time":"10:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.31","rise":"1.53%","volumn":"2209.00","time":"10:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.31","rise":"1.53%","volumn":"3275.00","time":"10:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.30","rise":"1.23%","volumn":"1328.00","time":"10:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.30","rise":"1.23%","volumn":"819.00","time":"10:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.30","rise":"1.23%","volumn":"676.00","time":"10:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.29","rise":"0.92%","volumn":"2613.00","time":"10:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.29","rise":"0.92%","volumn":"1005.00","time":"10:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.29","rise":"0.92%","volumn":"2934.00","time":"11:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.29","rise":"0.92%","volumn":"1514.00","time":"11:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.28","rise":"0.61%","volumn":"740.00","time":"11:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.29","rise":"0.92%","volumn":"2286.00","time":"11:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.28","rise":"0.61%","volumn":"2697.00","time":"11:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.28","rise":"0.61%","volumn":"377.00","time":"11:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.27","rise":"0.31%","volumn":"953.00","time":"11:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.28","rise":"0.61%","volumn":"1205.00","time":"13:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.29","rise":"0.92%","volumn":"572.00","time":"13:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.27","rise":"0.31%","volumn":"1929.00","time":"13:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.28","rise":"0.61%","volumn":"433.00","time":"13:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.27","rise":"0.31%","volumn":"655.00","time":"13:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.29","rise":"0.92%","volumn":"1787.00","time":"13:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.28","rise":"0.61%","volumn":"3557.00","time":"13:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.28","rise":"0.61%","volumn":"3057.00","time":"13:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.28","rise":"0.61%","volumn":"1667.00","time":"13:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.27","rise":"0.31%","volumn":"1561.00","time":"13:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.27","rise":"0.31%","volumn":"635.00","time":"13:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.27","rise":"0.31%","volumn":"796.00","time":"14:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.28","rise":"0.61%","volumn":"1971.00","time":"14:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.28","rise":"0.61%","volumn":"1819.00","time":"14:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.28","rise":"0.61%","volumn":"428.00","time":"14:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.28","rise":"0.61%","volumn":"2060.00","time":"14:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.29","rise":"0.92%","volumn":"2798.00","time":"14:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.29","rise":"0.92%","volumn":"850.00","time":"14:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.28","rise":"0.61%","volumn":"1422.00","time":"14:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.30","rise":"1.23%","volumn":"3470.00","time":"14:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.29","rise":"0.92%","volumn":"885.00","time":"14:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.29","rise":"0.92%","volumn":"1078.00","time":"14:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.29","rise":"0.92%","volumn":"1502.00","time":"14:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.29","rise":"0.92%","volumn":"3240.00","time":"15:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.28","rise":"0.61%","volumn":"1.14\u4e07","time":"09:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.27","rise":"0.31%","volumn":"3140.00","time":"09:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.27","rise":"0.31%","volumn":"4021.00","time":"09:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.28","rise":"0.61%","volumn":"2188.00","time":"09:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.29","rise":"0.92%","volumn":"5151.00","time":"09:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.32","rise":"1.84%","volumn":"5223.00","time":"10:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.31","rise":"1.53%","volumn":"3826.00","time":"10:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.31","rise":"1.53%","volumn":"2496.00","time":"10:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.29","rise":"0.92%","volumn":"3449.00","time":"10:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.29","rise":"0.92%","volumn":"371.00","time":"10:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.30","rise":"1.23%","volumn":"2989.00","time":"10:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.31","rise":"1.53%","volumn":"926.00","time":"10:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.30","rise":"1.23%","volumn":"585.00","time":"10:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.30","rise":"1.23%","volumn":"219.00","time":"10:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.30","rise":"1.23%","volumn":"501.00","time":"10:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.29","rise":"0.92%","volumn":"2778.00","time":"10:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.30","rise":"1.23%","volumn":"1377.00","time":"10:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.29","rise":"0.92%","volumn":"369.00","time":"11:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.30","rise":"1.23%","volumn":"3390.00","time":"11:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.29","rise":"0.92%","volumn":"1405.00","time":"11:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.28","rise":"0.61%","volumn":"3037.00","time":"11:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.29","rise":"0.92%","volumn":"438.00","time":"11:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.28","rise":"0.61%","volumn":"2292.00","time":"11:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.28","rise":"0.61%","volumn":"773.00","time":"11:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.28","rise":"0.61%","volumn":"3078.00","time":"13:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.29","rise":"0.92%","volumn":"1172.00","time":"13:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.28","rise":"0.61%","volumn":"577.00","time":"13:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.27","rise":"0.31%","volumn":"1425.00","time":"13:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.28","rise":"0.61%","volumn":"1533.00","time":"13:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.29","rise":"0.92%","volumn":"310.00","time":"13:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.29","rise":"0.92%","volumn":"3682.00","time":"13:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.27","rise":"0.31%","volumn":"1646.00","time":"13:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.27","rise":"0.31%","volumn":"2044.00","time":"13:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.29","rise":"0.92%","volumn":"1640.00","time":"13:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.29","rise":"0.92%","volumn":"679.00","time":"13:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.28","rise":"0.61%","volumn":"564.00","time":"14:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.29","rise":"0.92%","volumn":"1294.00","time":"14:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.28","rise":"0.61%","volumn":"1375.00","time":"14:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.28","rise":"0.61%","volumn":"843.00","time":"14:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.29","rise":"0.92%","volumn":"1366.00","time":"14:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.29","rise":"0.92%","volumn":"1440.00","time":"14:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.28","rise":"0.61%","volumn":"1317.00","time":"14:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.27","rise":"0.31%","volumn":"356.00","time":"14:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.27","rise":"0.31%","volumn":"2852.00","time":"14:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.27","rise":"0.31%","volumn":"1115.00","time":"14:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.28","rise":"0.61%","volumn":"603.00","time":"14:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.29","rise":"0.92%","volumn":"3920.00","time":"14:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.28","rise":"0.61%","volumn":"2683.00","time":"15:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.30","rise":"1.23%","volumn":"8489.00","time":"09:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.28","rise":"0.61%","volumn":"5147.00","time":"09:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.29","rise":"0.92%","volumn":"3164.00","time":"09:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.29","rise":"0.92%","volumn":"2424.00","time":"09:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.28","rise":"0.61%","volumn":"2440.00","time":"09:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.28","rise":"0.61%","volumn":"871.00","time":"10:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.28","rise":"0.61%","volumn":"617.00","time":"10:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.27","rise":"0.31%","volumn":"2617.00","time":"10:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.27","rise":"0.31%","volumn":"791.00","time":"10:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.27","rise":"0.31%","volumn":"3734.00","time":"10:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.27","rise":"0.31%","volumn":"1391.00","time":"10:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.27","rise":"0.31%","volumn":"1561.00","time":"10:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.27","rise":"0.31%","volumn":"233.00","time":"10:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.27","rise":"0.31%","volumn":"296.00","time":"10:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.25","rise":"-0.31%","volumn":"5383.00","time":"10:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.25","rise":"-0.31%","volumn":"501.00","time":"10:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.27","rise":"0.31%","volumn":"2042.00","time":"10:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.26","rise":"0.00%","volumn":"3651.00","time":"11:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.27","rise":"0.31%","volumn":"496.00","time":"11:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.27","rise":"0.31%","volumn":"792.00","time":"11:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.28","rise":"0.61%","volumn":"4681.00","time":"11:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.27","rise":"0.31%","volumn":"641.00","time":"11:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.28","rise":"0.61%","volumn":"716.00","time":"11:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.29","rise":"0.92%","volumn":"1997.00","time":"11:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.29","rise":"0.92%","volumn":"1272.00","time":"13:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.29","rise":"0.92%","volumn":"666.00","time":"13:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.28","rise":"0.61%","volumn":"1001.00","time":"13:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.27","rise":"0.31%","volumn":"4285.00","time":"13:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.31","rise":"1.53%","volumn":"1.81\u4e07","time":"13:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.30","rise":"1.23%","volumn":"3302.00","time":"13:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.30","rise":"1.23%","volumn":"2346.00","time":"13:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.30","rise":"1.23%","volumn":"389.00","time":"13:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.30","rise":"1.23%","volumn":"736.00","time":"13:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.29","rise":"0.92%","volumn":"4153.00","time":"13:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.29","rise":"0.92%","volumn":"3819.00","time":"13:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.29","rise":"0.92%","volumn":"1506.00","time":"14:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.28","rise":"0.61%","volumn":"1056.00","time":"14:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.28","rise":"0.61%","volumn":"1163.00","time":"14:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.27","rise":"0.31%","volumn":"2060.00","time":"14:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.27","rise":"0.31%","volumn":"655.00","time":"14:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.27","rise":"0.31%","volumn":"422.00","time":"14:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.27","rise":"0.31%","volumn":"1026.00","time":"14:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.28","rise":"0.61%","volumn":"979.00","time":"14:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.28","rise":"0.61%","volumn":"2590.00","time":"14:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.27","rise":"0.31%","volumn":"2489.00","time":"14:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.28","rise":"0.61%","volumn":"1422.00","time":"14:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.28","rise":"0.61%","volumn":"1742.00","time":"14:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.27","rise":"0.31%","volumn":"2809.00","time":"15:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.26","rise":"0.00%","volumn":"8265.00","time":"09:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.26","rise":"0.00%","volumn":"3870.00","time":"09:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.27","rise":"0.31%","volumn":"1731.00","time":"09:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.25","rise":"-0.31%","volumn":"2202.00","time":"09:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.24","rise":"-0.61%","volumn":"1.84\u4e07","time":"09:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.25","rise":"-0.31%","volumn":"1344.00","time":"10:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.26","rise":"0.00%","volumn":"3964.00","time":"10:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.27","rise":"0.31%","volumn":"4223.00","time":"10:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.27","rise":"0.31%","volumn":"3218.00","time":"10:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.26","rise":"0.00%","volumn":"1606.00","time":"10:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.26","rise":"0.00%","volumn":"677.00","time":"10:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.28","rise":"0.61%","volumn":"2560.00","time":"10:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.27","rise":"0.31%","volumn":"1806.00","time":"10:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.28","rise":"0.61%","volumn":"3016.00","time":"10:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.27","rise":"0.31%","volumn":"521.00","time":"10:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.28","rise":"0.61%","volumn":"1162.00","time":"10:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.28","rise":"0.61%","volumn":"3901.00","time":"10:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.28","rise":"0.61%","volumn":"187.00","time":"11:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.27","rise":"0.31%","volumn":"2288.00","time":"11:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.26","rise":"0.00%","volumn":"175.00","time":"11:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.26","rise":"0.00%","volumn":"305.00","time":"11:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.25","rise":"-0.31%","volumn":"1198.00","time":"11:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.26","rise":"0.00%","volumn":"1253.00","time":"11:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.27","rise":"0.31%","volumn":"478.00","time":"11:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.26","rise":"0.00%","volumn":"746.00","time":"13:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.25","rise":"-0.31%","volumn":"155.00","time":"13:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.25","rise":"-0.31%","volumn":"926.00","time":"13:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.26","rise":"0.00%","volumn":"542.00","time":"13:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.27","rise":"0.31%","volumn":"2752.00","time":"13:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.25","rise":"-0.31%","volumn":"802.00","time":"13:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.25","rise":"-0.31%","volumn":"106.00","time":"13:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.25","rise":"-0.31%","volumn":"310.00","time":"13:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.26","rise":"0.00%","volumn":"1947.00","time":"13:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.26","rise":"0.00%","volumn":"2833.00","time":"13:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.26","rise":"0.00%","volumn":"2638.00","time":"13:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.26","rise":"0.00%","volumn":"1959.00","time":"14:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.27","rise":"0.31%","volumn":"1466.00","time":"14:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.26","rise":"0.00%","volumn":"7540.00","time":"14:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.25","rise":"-0.31%","volumn":"257.00","time":"14:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.26","rise":"0.00%","volumn":"864.00","time":"14:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.25","rise":"-0.31%","volumn":"1652.00","time":"14:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.26","rise":"0.00%","volumn":"434.00","time":"14:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.26","rise":"0.00%","volumn":"546.00","time":"14:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.27","rise":"0.31%","volumn":"5045.00","time":"14:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.26","rise":"0.00%","volumn":"1193.00","time":"14:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.26","rise":"0.00%","volumn":"1552.00","time":"14:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.27","rise":"0.31%","volumn":"3314.00","time":"14:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.26","rise":"0.00%","volumn":"3063.00","time":"15:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.27","rise":"0.31%","volumn":"5752.00","time":"09:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.26","rise":"0.00%","volumn":"8367.00","time":"09:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.26","rise":"0.00%","volumn":"2423.00","time":"09:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.27","rise":"0.31%","volumn":"5185.00","time":"09:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.29","rise":"0.92%","volumn":"6135.00","time":"09:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.29","rise":"0.92%","volumn":"5388.00","time":"10:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.30","rise":"1.23%","volumn":"8133.00","time":"10:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.31","rise":"1.53%","volumn":"4465.00","time":"10:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.30","rise":"1.23%","volumn":"5537.00","time":"10:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.31","rise":"1.53%","volumn":"3786.00","time":"10:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.31","rise":"1.53%","volumn":"1918.00","time":"10:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.33","rise":"2.15%","volumn":"6120.00","time":"10:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.32","rise":"1.84%","volumn":"5745.00","time":"10:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.32","rise":"1.84%","volumn":"320.00","time":"10:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.32","rise":"1.84%","volumn":"567.00","time":"10:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.32","rise":"1.84%","volumn":"6690.00","time":"10:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.32","rise":"1.84%","volumn":"531.00","time":"10:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.32","rise":"1.84%","volumn":"2076.00","time":"11:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.32","rise":"1.84%","volumn":"1502.00","time":"11:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.32","rise":"1.84%","volumn":"590.00","time":"11:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.32","rise":"1.84%","volumn":"899.00","time":"11:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.31","rise":"1.53%","volumn":"422.00","time":"11:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.31","rise":"1.53%","volumn":"546.00","time":"11:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.32","rise":"1.84%","volumn":"1370.00","time":"11:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.31","rise":"1.53%","volumn":"5116.00","time":"13:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.31","rise":"1.53%","volumn":"259.00","time":"13:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.31","rise":"1.53%","volumn":"254.00","time":"13:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.31","rise":"1.53%","volumn":"2060.00","time":"13:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.31","rise":"1.53%","volumn":"541.00","time":"13:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.31","rise":"1.53%","volumn":"289.00","time":"13:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.30","rise":"1.23%","volumn":"645.00","time":"13:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.31","rise":"1.53%","volumn":"1088.00","time":"13:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.31","rise":"1.53%","volumn":"491.00","time":"13:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.31","rise":"1.53%","volumn":"182.00","time":"13:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.31","rise":"1.53%","volumn":"410.00","time":"13:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.31","rise":"1.53%","volumn":"1328.00","time":"14:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.29","rise":"0.92%","volumn":"7862.00","time":"14:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.30","rise":"1.23%","volumn":"508.00","time":"14:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.30","rise":"1.23%","volumn":"464.00","time":"14:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.29","rise":"0.92%","volumn":"511.00","time":"14:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.30","rise":"1.23%","volumn":"662.00","time":"14:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.30","rise":"1.23%","volumn":"230.00","time":"14:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.29","rise":"0.92%","volumn":"616.00","time":"14:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.30","rise":"1.23%","volumn":"3430.00","time":"14:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.31","rise":"1.53%","volumn":"2891.00","time":"14:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.30","rise":"1.23%","volumn":"4204.00","time":"14:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.31","rise":"1.53%","volumn":"1307.00","time":"14:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.30","rise":"1.23%","volumn":"2519.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/03\/27","2024\/04\/25"]},"cy":{"o":["3.46","3.38","3.31","3.24","3.16"]},"cyrate":{"o":["4.85%","2.58%","0.30%","-1.97%","-4.24%"]},"p":[{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"3.30","rise":"0","volumn":"14.20\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.34","rise":"1.21%","volumn":"12.09\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.35","rise":"1.52%","volumn":"9.18\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"3.43","rise":"3.94%","volumn":"15.98\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"3.45","rise":"4.55%","volumn":"11.63\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"3.46","rise":"4.85%","volumn":"10.50\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"3.37","rise":"2.12%","volumn":"13.48\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"3.37","rise":"2.12%","volumn":"9.12\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"3.30","rise":"0.00%","volumn":"14.52\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"3.32","rise":"0.61%","volumn":"11.89\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.23","rise":"-2.12%","volumn":"13.36\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.23","rise":"-2.12%","volumn":"17.76\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.16","rise":"-4.24%","volumn":"16.10\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.29","rise":"-0.30%","volumn":"16.39\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.28","rise":"-0.61%","volumn":"15.70\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.29","rise":"-0.30%","volumn":"10.96\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.28","rise":"-0.61%","volumn":"9.98\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.27","rise":"-0.91%","volumn":"11.46\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.26","rise":"-1.21%","volumn":"11.10\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.30","rise":"0.00%","volumn":"12.23\u4e07","time":"04\/25"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/04\/28","2024\/04\/25"]},"cy":{"o":["5.34","4.78","4.23","3.67","3.11"]},"cyrate":{"o":["0.75%","-9.77%","-20.29%","-30.81%","-41.33%"]},"p":[{"date":"2023\/04\/28 \u661f\u671f\u4e94","price":"5.30","rise":"0","volumn":"28.73\u4e07","time":"04\/28"},{"date":"2023\/05\/04 \u661f\u671f\u56db","price":"5.31","rise":"0.19%","volumn":"20.86\u4e07","time":"05\/04"},{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"5.34","rise":"0.75%","volumn":"18.11\u4e07","time":"05\/05"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"5.34","rise":"0.75%","volumn":"16.39\u4e07","time":"05\/08"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"5.31","rise":"0.19%","volumn":"21.04\u4e07","time":"05\/09"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"5.27","rise":"-0.57%","volumn":"17.53\u4e07","time":"05\/10"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"5.28","rise":"-0.38%","volumn":"11.39\u4e07","time":"05\/11"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"5.25","rise":"-0.94%","volumn":"14.73\u4e07","time":"05\/12"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"5.16","rise":"-2.64%","volumn":"19.92\u4e07","time":"05\/15"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"4.98","rise":"-6.04%","volumn":"20.71\u4e07","time":"05\/16"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"4.94","rise":"-6.79%","volumn":"20.21\u4e07","time":"05\/17"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"4.88","rise":"-7.92%","volumn":"19.93\u4e07","time":"05\/18"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"4.82","rise":"-9.05%","volumn":"17.47\u4e07","time":"05\/19"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"4.74","rise":"-10.56%","volumn":"18.95\u4e07","time":"05\/22"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"4.67","rise":"-11.88%","volumn":"24.59\u4e07","time":"05\/23"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"4.59","rise":"-13.39%","volumn":"17.76\u4e07","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"4.60","rise":"-13.21%","volumn":"14.08\u4e07","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"4.61","rise":"-13.02%","volumn":"8.46\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"4.56","rise":"-13.96%","volumn":"13.81\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"4.63","rise":"-12.64%","volumn":"11.10\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"4.56","rise":"-13.96%","volumn":"11.14\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"4.61","rise":"-13.02%","volumn":"15.31\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"4.68","rise":"-11.70%","volumn":"13.38\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"4.69","rise":"-11.51%","volumn":"11.15\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"4.66","rise":"-12.09%","volumn":"15.32\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"4.68","rise":"-11.71%","volumn":"10.27\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"4.76","rise":"-10.21%","volumn":"14.09\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"4.66","rise":"-12.09%","volumn":"14.49\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"4.62","rise":"-12.85%","volumn":"13.26\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"4.64","rise":"-12.47%","volumn":"7.70\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"4.61","rise":"-13.04%","volumn":"7.54\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"4.64","rise":"-12.47%","volumn":"9.17\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"4.64","rise":"-12.47%","volumn":"11.51\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"4.60","rise":"-13.22%","volumn":"14.08\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"4.53","rise":"-14.54%","volumn":"13.14\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"4.44","rise":"-16.24%","volumn":"12.30\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"4.37","rise":"-17.56%","volumn":"13.61\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"4.50","rise":"-15.11%","volumn":"16.65\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"4.50","rise":"-15.11%","volumn":"8.74\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"4.44","rise":"-16.24%","volumn":"9.96\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"4.51","rise":"-14.92%","volumn":"7.87\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"4.55","rise":"-14.17%","volumn":"12.35\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"4.57","rise":"-13.79%","volumn":"13.77\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"4.54","rise":"-14.36%","volumn":"8.43\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"4.52","rise":"-14.73%","volumn":"11.04\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"4.53","rise":"-14.54%","volumn":"6.40\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"4.56","rise":"-13.98%","volumn":"5.63\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"4.57","rise":"-13.79%","volumn":"7.06\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"4.53","rise":"-14.54%","volumn":"10.22\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"4.59","rise":"-13.41%","volumn":"9.30\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"4.55","rise":"-14.17%","volumn":"7.01\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"4.55","rise":"-14.17%","volumn":"6.25\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"4.57","rise":"-13.79%","volumn":"8.53\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"4.61","rise":"-13.04%","volumn":"9.86\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"4.59","rise":"-13.41%","volumn":"8.60\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"4.63","rise":"-12.66%","volumn":"9.94\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"4.65","rise":"-12.28%","volumn":"12.93\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"4.79","rise":"-9.64%","volumn":"23.94\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"4.85","rise":"-8.51%","volumn":"19.08\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"4.82","rise":"-9.07%","volumn":"16.75\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"4.85","rise":"-8.51%","volumn":"13.65\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"4.94","rise":"-6.81%","volumn":"16.78\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"4.93","rise":"-7.00%","volumn":"15.05\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"4.92","rise":"-7.19%","volumn":"13.64\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"4.93","rise":"-7.00%","volumn":"10.96\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"4.93","rise":"-7.00%","volumn":"14.52\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"4.82","rise":"-9.07%","volumn":"15.23\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"4.79","rise":"-9.64%","volumn":"9.59\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"4.79","rise":"-9.64%","volumn":"10.18\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"4.80","rise":"-9.45%","volumn":"8.53\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"4.70","rise":"-11.34%","volumn":"12.28\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"4.70","rise":"-11.34%","volumn":"14.46\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"4.68","rise":"-11.71%","volumn":"8.16\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"4.72","rise":"-10.96%","volumn":"10.22\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"4.70","rise":"-11.34%","volumn":"11.51\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"4.64","rise":"-12.47%","volumn":"10.30\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"4.62","rise":"-12.85%","volumn":"12.15\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"4.62","rise":"-12.85%","volumn":"13.40\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"4.54","rise":"-14.36%","volumn":"9.40\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"4.48","rise":"-15.49%","volumn":"13.39\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"4.47","rise":"-15.68%","volumn":"10.39\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"4.61","rise":"-13.04%","volumn":"22.30\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"4.71","rise":"-11.15%","volumn":"19.04\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"4.64","rise":"-12.47%","volumn":"12.30\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"4.60","rise":"-13.22%","volumn":"15.47\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"4.62","rise":"-12.85%","volumn":"11.82\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"4.74","rise":"-10.58%","volumn":"21.32\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"4.65","rise":"-12.28%","volumn":"13.96\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"4.64","rise":"-12.47%","volumn":"14.73\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"4.57","rise":"-13.79%","volumn":"14.05\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"4.54","rise":"-14.36%","volumn":"9.33\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"4.56","rise":"-13.98%","volumn":"12.84\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"4.56","rise":"-13.98%","volumn":"8.91\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"4.55","rise":"-14.17%","volumn":"12.17\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"4.54","rise":"-14.36%","volumn":"10.56\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"4.54","rise":"-14.36%","volumn":"12.21\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"4.61","rise":"-13.04%","volumn":"16.65\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"4.57","rise":"-13.79%","volumn":"14.05\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"4.52","rise":"-14.73%","volumn":"12.46\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"4.47","rise":"-15.68%","volumn":"13.12\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"4.55","rise":"-14.17%","volumn":"13.23\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"4.47","rise":"-15.68%","volumn":"12.46\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"4.44","rise":"-16.24%","volumn":"7.62\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"4.48","rise":"-15.49%","volumn":"9.67\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"4.54","rise":"-14.36%","volumn":"13.99\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"4.39","rise":"-17.19%","volumn":"26.26\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"4.36","rise":"-17.75%","volumn":"15.82\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"4.35","rise":"-17.94%","volumn":"14.23\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"4.34","rise":"-18.13%","volumn":"12.41\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"4.27","rise":"-19.45%","volumn":"12.85\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"4.24","rise":"-20.02%","volumn":"11.93\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"4.22","rise":"-20.39%","volumn":"12.04\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"4.14","rise":"-21.90%","volumn":"15.98\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"4.12","rise":"-22.28%","volumn":"11.67\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"4.12","rise":"-22.28%","volumn":"11.31\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"4.01","rise":"-24.35%","volumn":"16.56\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"4.12","rise":"-22.28%","volumn":"13.15\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"4.19","rise":"-20.96%","volumn":"15.32\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"4.17","rise":"-21.34%","volumn":"9.77\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"4.21","rise":"-20.58%","volumn":"11.12\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"4.21","rise":"-20.58%","volumn":"12.60\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"4.14","rise":"-21.90%","volumn":"15.89\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"4.09","rise":"-22.84%","volumn":"18.15\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"4.05","rise":"-23.60%","volumn":"14.10\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"4.05","rise":"-23.60%","volumn":"12.37\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"4.14","rise":"-21.90%","volumn":"19.53\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"4.11","rise":"-22.47%","volumn":"16.36\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"4.10","rise":"-22.66%","volumn":"14.22\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"4.09","rise":"-22.84%","volumn":"14.81\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"4.05","rise":"-23.60%","volumn":"12.68\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"4.09","rise":"-22.84%","volumn":"12.71\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"4.10","rise":"-22.66%","volumn":"9.55\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"4.11","rise":"-22.47%","volumn":"11.67\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"4.07","rise":"-23.22%","volumn":"9.70\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"4.07","rise":"-23.22%","volumn":"11.61\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"4.09","rise":"-22.84%","volumn":"11.23\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"4.11","rise":"-22.47%","volumn":"22.53\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"4.08","rise":"-23.03%","volumn":"14.56\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"4.13","rise":"-22.09%","volumn":"14.62\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"4.07","rise":"-23.22%","volumn":"13.28\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"4.01","rise":"-24.35%","volumn":"21.54\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"4.00","rise":"-24.54%","volumn":"13.93\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"3.92","rise":"-26.05%","volumn":"21.77\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"3.92","rise":"-26.05%","volumn":"11.74\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"3.96","rise":"-25.30%","volumn":"14.52\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"3.96","rise":"-25.30%","volumn":"11.70\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"3.90","rise":"-26.43%","volumn":"10.08\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"3.92","rise":"-26.05%","volumn":"10.38\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"3.90","rise":"-26.43%","volumn":"15.45\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"3.89","rise":"-26.62%","volumn":"29.24\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"3.86","rise":"-27.18%","volumn":"20.33\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"3.89","rise":"-26.62%","volumn":"15.04\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"3.83","rise":"-27.75%","volumn":"11.15\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"3.83","rise":"-27.75%","volumn":"8.19\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"3.83","rise":"-27.75%","volumn":"9.98\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"3.74","rise":"-29.45%","volumn":"16.49\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"3.72","rise":"-29.82%","volumn":"10.14\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"3.69","rise":"-30.39%","volumn":"8.07\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"3.71","rise":"-30.01%","volumn":"12.13\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"3.69","rise":"-30.39%","volumn":"10.80\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"3.69","rise":"-30.39%","volumn":"8.89\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"3.65","rise":"-31.15%","volumn":"7.27\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"3.66","rise":"-30.96%","volumn":"7.29\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"3.74","rise":"-29.45%","volumn":"13.33\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"3.76","rise":"-29.07%","volumn":"9.34\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"3.75","rise":"-29.26%","volumn":"8.98\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"3.77","rise":"-28.88%","volumn":"8.77\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"3.74","rise":"-29.45%","volumn":"7.99\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"3.72","rise":"-29.82%","volumn":"9.28\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"3.65","rise":"-31.15%","volumn":"9.44\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"3.68","rise":"-30.58%","volumn":"9.32\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"3.67","rise":"-30.77%","volumn":"7.28\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"3.71","rise":"-30.01%","volumn":"8.73\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"3.75","rise":"-29.26%","volumn":"13.28\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"3.73","rise":"-29.64%","volumn":"8.31\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"3.74","rise":"-29.45%","volumn":"8.67\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"3.68","rise":"-30.58%","volumn":"10.10\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"3.61","rise":"-31.90%","volumn":"20.35\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"3.57","rise":"-32.65%","volumn":"9.63\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"3.35","rise":"-36.80%","volumn":"22.37\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"3.42","rise":"-35.48%","volumn":"13.14\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"3.56","rise":"-32.84%","volumn":"17.22\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"3.68","rise":"-30.58%","volumn":"16.45\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"3.76","rise":"-29.07%","volumn":"18.81\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"3.67","rise":"-30.77%","volumn":"14.72\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"3.59","rise":"-32.28%","volumn":"12.49\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"3.46","rise":"-34.73%","volumn":"15.40\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"3.43","rise":"-35.30%","volumn":"17.15\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"3.29","rise":"-37.94%","volumn":"19.71\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"3.11","rise":"-41.33%","volumn":"27.21\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"3.35","rise":"-36.80%","volumn":"29.52\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"3.43","rise":"-35.30%","volumn":"27.75\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"3.59","rise":"-32.28%","volumn":"30.37\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"3.50","rise":"-33.97%","volumn":"26.19\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"3.51","rise":"-33.79%","volumn":"14.51\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"3.60","rise":"-32.09%","volumn":"29.15\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"3.58","rise":"-32.47%","volumn":"18.76\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"3.61","rise":"-31.90%","volumn":"15.67\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"3.56","rise":"-32.84%","volumn":"16.74\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"3.61","rise":"-31.90%","volumn":"16.21\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"3.55","rise":"-33.03%","volumn":"27.76\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"3.60","rise":"-32.09%","volumn":"18.83\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"3.59","rise":"-32.28%","volumn":"15.09\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"3.51","rise":"-33.79%","volumn":"18.88\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"3.48","rise":"-34.35%","volumn":"12.47\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"3.46","rise":"-34.73%","volumn":"12.47\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"3.47","rise":"-34.54%","volumn":"15.47\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"3.46","rise":"-34.73%","volumn":"10.40\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"3.50","rise":"-33.97%","volumn":"13.10\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"3.59","rise":"-32.28%","volumn":"18.78\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"3.54","rise":"-33.22%","volumn":"14.14\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"3.54","rise":"-33.22%","volumn":"13.06\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"3.58","rise":"-32.47%","volumn":"10.42\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"3.59","rise":"-32.28%","volumn":"13.38\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"3.55","rise":"-33.03%","volumn":"11.57\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"3.56","rise":"-32.84%","volumn":"8.04\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"3.54","rise":"-33.22%","volumn":"10.34\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"3.42","rise":"-35.48%","volumn":"26.16\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"3.34","rise":"-36.99%","volumn":"21.56\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"3.35","rise":"-36.80%","volumn":"14.29\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"3.30","rise":"-37.75%","volumn":"14.20\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.34","rise":"-36.99%","volumn":"12.09\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.35","rise":"-36.80%","volumn":"9.18\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"3.43","rise":"-35.30%","volumn":"15.98\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"3.45","rise":"-34.92%","volumn":"11.63\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"3.46","rise":"-34.73%","volumn":"10.50\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"3.37","rise":"-36.43%","volumn":"13.48\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"3.37","rise":"-36.43%","volumn":"9.12\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"3.30","rise":"-37.75%","volumn":"14.52\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"3.32","rise":"-37.37%","volumn":"11.89\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.23","rise":"-39.07%","volumn":"13.36\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.23","rise":"-39.07%","volumn":"17.76\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.16","rise":"-40.39%","volumn":"16.10\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.29","rise":"-37.94%","volumn":"16.39\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.28","rise":"-38.12%","volumn":"15.70\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.29","rise":"-37.94%","volumn":"10.96\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.28","rise":"-38.12%","volumn":"9.98\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.27","rise":"-38.31%","volumn":"11.46\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.26","rise":"-38.50%","volumn":"11.10\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.30","rise":"-37.75%","volumn":"12.23\u4e07","time":"04\/25"}]}}}

3.34
1.21%
3.32
0.76%
3.31
0.30%
3.29
-0.15%
3.28
-0.61%

09:30
11:30/13:00
15:00

3.33
2.15%
3.31
1.46%
3.29
0.77%
3.26
0.08%
3.24
-0.61%

04/19
04/22
04/23
04/24
04/25

3.46
4.85%
3.38
2.58%
3.31
0.30%
3.24
-1.97%
3.16
-4.24%

2024/03/27
2024/04/25

5.34
0.75%
4.78
-9.77%
4.23
-20.29%
3.67
-30.81%
3.11
-41.33%

2023/04/28
2024/04/25

资讯
公告
股圈
研报

- 重磅文件发布！算力股狂欢业绩连续高增股出炉
  1小时前
- 金螳螂融资融券数据-04月25日
  3小时前
查看更多资讯

查看金螳螂更多内容

数据由九方智投提供

金螳螂

苏州金螳螂建筑装饰股份有限公司，1993年01月06日成立，经营范围包括承接各类建筑室内、室外装修装饰工程的设计及施工等。公司简介苏州金螳螂建筑装饰股份有限公司由朱兴良创立于1993年1月，是一家以室内装饰为主体，融幕墙、家具、景观、艺术品、机电设备安装等为一体的专业化装饰企业。公司连续6年成为中国建筑装饰百强企业第一名，并成为装饰行业首家上市公司和首个“中国驰名商标”。 2008年公司共上缴国家各类税收2亿多元，被省政府授予“民营企业纳税大户”和“就业先进单位”。基本资料证券代码：002081证券简称：金螳螂公司名称：苏州金螳螂建筑装饰股份有限公司英文名称：Suzhou Gold Mantis Construction Decoration Co.,Ltd.成立日期：2004-04-30上市日期：2006-11-20上市市场：深圳证券交易所所属行业：建筑业注册资本：14100（万元）法人

室内装饰幕墙家具景观艺术品

2012 年，实现营业收入139.42亿元

截至 2011 年底，共聘用员工 4,612 名

360百科查看更多

金螳螂_最新资讯

资讯聚合

金螳螂(002081) 股票价格行情走势图东方财富网

提供金螳螂(002081)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及金螳螂(002081)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金流分...

东方财富网行情中心

(002081)股吧金螳螂怎么样分析讨论社区东方财富网

金螳螂(002081)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。全部热门最新评论最新发帖全部全部个人号机构号...

mguba.eastmoney.com 4月17日

金螳螂股票数据资料信息东方财富网

金螳螂最新公告公司公告沪市公告深市公告创业板公告新股公告股东大会定期报告三板公告停盘公告复盘公告中小板公告业绩快报业绩预告东方财富网数据中心 金螳螂个股数据

东方财富网数据 4月16日

金螳螂董秘回复:金螳螂家的业务目前在健康稳定发展中股票频道 ...

金螳螂董秘:尊敬的投资者您好,金螳螂家的业务目前在健康稳定发展中,感谢您的关注,谢谢。以上内容由证券之星根据公开信息整理,由算法生成(网...

证券之星股票频道昨天 17:34

金螳螂(002081) 最新动态 F10 同花顺金融服务网

股东人数变化: 股东人数变化: 股东人数变化: 股东人数变化: 《金螳螂:关于荣获多项中国建设工程鲁班奖的公告》股东人数变化: 股东人数变化: 2023-10-12共发生2笔交易,成交...

basic.10jqka.com.cn 3月13日

企业动态金螳螂新增1件法院诉讼,案由为装饰装修合同纠纷财经头条

证券之星消息,根据企查查数据显示,4月3日金螳螂(002081)新增1件法院诉讼如下:案号:(2024)粤01民终11118号法院:广东.

cj.sina.com.cn 4月18日

金螳螂:4月23日融券净卖出1.26万股,连续3日累计净卖出6.63万股 ...

证券之星消息,4月23日,金螳螂(002081)融资买入273.94万元,融资偿还318.96万元,融资净卖出45.01万元,融资余额3.09亿元。融券方面,当日融券卖出...

证券之星股票频道前天 09:47

没有更多结果了~

意见反馈
页面反馈