金宇车城_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐车城金宇轮胎官网净月车城名仕山庄金宇集团金宇车城股票金宇轮胎集团有限公司金宇车城官网 000803金宇车城金宇车城更名金宇影院官网

金融产品有风险，投资需谨慎。

山高环能(000803) 股票行情中心搜狐证券

更名历史:金宇车城,美亚股份,金宇车城,G川金宇,金宇车城,*ST金宇,金宇车城,*ST金宇,*ST北能,北清环能注册地:四川省南充市顺庆区潆华南路一段9号仁和春天花园8号楼12层4...

搜狐股票

金宇车城

简介：金宇车城，上市公司之一。公司前身是"上海美亚丝绸厂股份有限公司"，股票代码:000803公司简介股票代码 0...

360百科

山高环能[000803]

0.07（1.80%）

2024-04-24 15:00:00已收盘（北京时间）

今开
3.89
最高
3.95
市盈率

昨收
3.88
最低
3.85
总市值
18.83亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["3.95","3.93","3.91","3.88","3.86"]},"cyrate":{"o":["1.80%","1.22%","0.64%","0.06%","-0.52%"]},"p":[{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.89","rise":"0.26%","volumn":"52.00","time":"09:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.89","rise":"0.26%","volumn":"1098.00","time":"09:31"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.86","rise":"-0.52%","volumn":"1964.00","time":"09:32"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.87","rise":"-0.26%","volumn":"2170.00","time":"09:33"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.87","rise":"-0.26%","volumn":"3418.00","time":"09:34"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.88","rise":"0.00%","volumn":"3997.00","time":"09:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.90","rise":"0.52%","volumn":"4895.00","time":"09:36"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.91","rise":"0.77%","volumn":"5060.00","time":"09:37"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.90","rise":"0.52%","volumn":"5411.00","time":"09:38"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.89","rise":"0.26%","volumn":"5761.00","time":"09:39"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.90","rise":"0.52%","volumn":"5902.00","time":"09:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.90","rise":"0.52%","volumn":"6322.00","time":"09:41"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.89","rise":"0.26%","volumn":"6939.00","time":"09:42"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.88","rise":"0.00%","volumn":"7020.00","time":"09:43"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.89","rise":"0.26%","volumn":"7066.00","time":"09:44"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.90","rise":"0.52%","volumn":"7551.00","time":"09:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.90","rise":"0.52%","volumn":"7745.00","time":"09:46"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.90","rise":"0.52%","volumn":"7764.00","time":"09:47"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.89","rise":"0.26%","volumn":"8021.00","time":"09:48"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.88","rise":"0.00%","volumn":"8543.00","time":"09:49"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.88","rise":"0.00%","volumn":"8558.00","time":"09:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.89","rise":"0.26%","volumn":"9296.00","time":"09:51"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.87","rise":"-0.26%","volumn":"1.03\u4e07","time":"09:52"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.86","rise":"-0.52%","volumn":"1.08\u4e07","time":"09:53"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.86","rise":"-0.52%","volumn":"1.16\u4e07","time":"09:54"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.86","rise":"-0.52%","volumn":"1.18\u4e07","time":"09:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.88","rise":"0.00%","volumn":"1.31\u4e07","time":"09:56"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.88","rise":"0.00%","volumn":"1.34\u4e07","time":"09:57"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.89","rise":"0.26%","volumn":"1.36\u4e07","time":"09:58"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.89","rise":"0.26%","volumn":"1.41\u4e07","time":"09:59"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.88","rise":"0.00%","volumn":"1.47\u4e07","time":"10:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.88","rise":"0.00%","volumn":"1.59\u4e07","time":"10:01"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.89","rise":"0.26%","volumn":"1.67\u4e07","time":"10:02"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.88","rise":"0.00%","volumn":"1.74\u4e07","time":"10:03"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.89","rise":"0.26%","volumn":"1.75\u4e07","time":"10:04"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.89","rise":"0.26%","volumn":"1.75\u4e07","time":"10:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.91","rise":"0.77%","volumn":"1.85\u4e07","time":"10:06"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.93","rise":"1.29%","volumn":"2.04\u4e07","time":"10:07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.92","rise":"1.03%","volumn":"2.06\u4e07","time":"10:08"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.92","rise":"1.03%","volumn":"2.06\u4e07","time":"10:09"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.92","rise":"1.03%","volumn":"2.10\u4e07","time":"10:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.91","rise":"0.77%","volumn":"2.16\u4e07","time":"10:11"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.91","rise":"0.77%","volumn":"2.19\u4e07","time":"10:12"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.93","rise":"1.29%","volumn":"2.26\u4e07","time":"10:13"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.93","rise":"1.29%","volumn":"2.30\u4e07","time":"10:14"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.92","rise":"1.03%","volumn":"2.34\u4e07","time":"10:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.92","rise":"1.03%","volumn":"2.34\u4e07","time":"10:16"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.93","rise":"1.29%","volumn":"2.35\u4e07","time":"10:17"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.92","rise":"1.03%","volumn":"2.36\u4e07","time":"10:18"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.92","rise":"1.03%","volumn":"2.37\u4e07","time":"10:19"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.92","rise":"1.03%","volumn":"2.38\u4e07","time":"10:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.92","rise":"1.03%","volumn":"2.40\u4e07","time":"10:21"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.91","rise":"0.77%","volumn":"2.44\u4e07","time":"10:22"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.90","rise":"0.52%","volumn":"2.45\u4e07","time":"10:23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.91","rise":"0.77%","volumn":"2.46\u4e07","time":"10:24"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.92","rise":"1.03%","volumn":"2.53\u4e07","time":"10:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.92","rise":"1.03%","volumn":"2.54\u4e07","time":"10:26"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.92","rise":"1.03%","volumn":"2.54\u4e07","time":"10:27"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.91","rise":"0.77%","volumn":"2.57\u4e07","time":"10:28"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.93","rise":"1.29%","volumn":"2.68\u4e07","time":"10:29"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.92","rise":"1.03%","volumn":"2.71\u4e07","time":"10:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.92","rise":"1.03%","volumn":"2.72\u4e07","time":"10:31"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.93","rise":"1.29%","volumn":"2.72\u4e07","time":"10:32"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.94","rise":"1.55%","volumn":"2.90\u4e07","time":"10:33"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.93","rise":"1.29%","volumn":"2.97\u4e07","time":"10:34"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.93","rise":"1.29%","volumn":"2.97\u4e07","time":"10:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.94","rise":"1.55%","volumn":"2.98\u4e07","time":"10:36"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.93","rise":"1.29%","volumn":"3.02\u4e07","time":"10:37"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.93","rise":"1.29%","volumn":"3.02\u4e07","time":"10:38"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.93","rise":"1.29%","volumn":"3.02\u4e07","time":"10:39"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.93","rise":"1.29%","volumn":"3.04\u4e07","time":"10:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.92","rise":"1.03%","volumn":"3.04\u4e07","time":"10:41"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.92","rise":"1.03%","volumn":"3.06\u4e07","time":"10:42"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.93","rise":"1.29%","volumn":"3.09\u4e07","time":"10:43"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.94","rise":"1.55%","volumn":"3.16\u4e07","time":"10:44"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.95","rise":"1.80%","volumn":"3.22\u4e07","time":"10:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.94","rise":"1.55%","volumn":"3.30\u4e07","time":"10:46"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.94","rise":"1.55%","volumn":"3.35\u4e07","time":"10:47"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.94","rise":"1.55%","volumn":"3.36\u4e07","time":"10:48"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.94","rise":"1.55%","volumn":"3.38\u4e07","time":"10:49"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.94","rise":"1.55%","volumn":"3.38\u4e07","time":"10:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.93","rise":"1.29%","volumn":"3.39\u4e07","time":"10:51"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.94","rise":"1.55%","volumn":"3.40\u4e07","time":"10:52"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.94","rise":"1.55%","volumn":"3.41\u4e07","time":"10:53"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.93","rise":"1.29%","volumn":"3.42\u4e07","time":"10:54"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.94","rise":"1.55%","volumn":"3.42\u4e07","time":"10:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.94","rise":"1.55%","volumn":"3.44\u4e07","time":"10:56"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.93","rise":"1.29%","volumn":"3.46\u4e07","time":"10:57"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.94","rise":"1.55%","volumn":"3.48\u4e07","time":"10:58"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.93","rise":"1.29%","volumn":"3.49\u4e07","time":"10:59"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.94","rise":"1.55%","volumn":"3.51\u4e07","time":"11:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.94","rise":"1.55%","volumn":"3.57\u4e07","time":"11:01"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.93","rise":"1.29%","volumn":"3.58\u4e07","time":"11:02"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.93","rise":"1.29%","volumn":"3.61\u4e07","time":"11:03"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.93","rise":"1.29%","volumn":"3.61\u4e07","time":"11:04"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.93","rise":"1.29%","volumn":"3.61\u4e07","time":"11:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.92","rise":"1.03%","volumn":"3.66\u4e07","time":"11:06"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.92","rise":"1.03%","volumn":"3.66\u4e07","time":"11:07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.92","rise":"1.03%","volumn":"3.66\u4e07","time":"11:08"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.91","rise":"0.77%","volumn":"3.69\u4e07","time":"11:09"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.91","rise":"0.77%","volumn":"3.70\u4e07","time":"11:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.91","rise":"0.77%","volumn":"3.71\u4e07","time":"11:11"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.91","rise":"0.77%","volumn":"3.71\u4e07","time":"11:12"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.92","rise":"1.03%","volumn":"3.80\u4e07","time":"11:13"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.92","rise":"1.03%","volumn":"3.80\u4e07","time":"11:14"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.92","rise":"1.03%","volumn":"3.80\u4e07","time":"11:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.92","rise":"1.03%","volumn":"3.80\u4e07","time":"11:16"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.93","rise":"1.29%","volumn":"3.80\u4e07","time":"11:17"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.93","rise":"1.29%","volumn":"3.82\u4e07","time":"11:18"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.92","rise":"1.03%","volumn":"3.82\u4e07","time":"11:19"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.92","rise":"1.03%","volumn":"3.82\u4e07","time":"11:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.92","rise":"1.03%","volumn":"3.82\u4e07","time":"11:21"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.93","rise":"1.29%","volumn":"3.83\u4e07","time":"11:22"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.93","rise":"1.29%","volumn":"3.83\u4e07","time":"11:23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.93","rise":"1.29%","volumn":"3.83\u4e07","time":"11:24"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.92","rise":"1.03%","volumn":"3.85\u4e07","time":"11:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.92","rise":"1.03%","volumn":"3.85\u4e07","time":"11:26"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.94","rise":"1.55%","volumn":"3.87\u4e07","time":"11:27"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.93","rise":"1.29%","volumn":"3.88\u4e07","time":"11:28"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.93","rise":"1.29%","volumn":"3.88\u4e07","time":"11:29"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.93","rise":"1.29%","volumn":"3.88\u4e07","time":"11:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.93","rise":"1.29%","volumn":"3.92\u4e07","time":"13:01"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.93","rise":"1.29%","volumn":"3.94\u4e07","time":"13:02"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.94","rise":"1.55%","volumn":"3.96\u4e07","time":"13:03"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.93","rise":"1.29%","volumn":"3.96\u4e07","time":"13:04"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.93","rise":"1.29%","volumn":"3.96\u4e07","time":"13:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.93","rise":"1.29%","volumn":"3.96\u4e07","time":"13:06"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.93","rise":"1.29%","volumn":"3.98\u4e07","time":"13:07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.93","rise":"1.29%","volumn":"3.99\u4e07","time":"13:08"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.93","rise":"1.29%","volumn":"4.01\u4e07","time":"13:09"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.93","rise":"1.29%","volumn":"4.01\u4e07","time":"13:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.93","rise":"1.29%","volumn":"4.02\u4e07","time":"13:11"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.93","rise":"1.29%","volumn":"4.02\u4e07","time":"13:12"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.92","rise":"1.03%","volumn":"4.02\u4e07","time":"13:13"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.92","rise":"1.03%","volumn":"4.02\u4e07","time":"13:14"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.93","rise":"1.29%","volumn":"4.02\u4e07","time":"13:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.93","rise":"1.29%","volumn":"4.02\u4e07","time":"13:16"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.93","rise":"1.29%","volumn":"4.11\u4e07","time":"13:17"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.92","rise":"1.03%","volumn":"4.12\u4e07","time":"13:18"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.93","rise":"1.29%","volumn":"4.12\u4e07","time":"13:19"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.93","rise":"1.29%","volumn":"4.14\u4e07","time":"13:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.93","rise":"1.29%","volumn":"4.15\u4e07","time":"13:21"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.93","rise":"1.29%","volumn":"4.17\u4e07","time":"13:22"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.93","rise":"1.29%","volumn":"4.17\u4e07","time":"13:23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.93","rise":"1.29%","volumn":"4.18\u4e07","time":"13:24"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.93","rise":"1.29%","volumn":"4.19\u4e07","time":"13:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.93","rise":"1.29%","volumn":"4.22\u4e07","time":"13:26"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.93","rise":"1.29%","volumn":"4.23\u4e07","time":"13:27"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.93","rise":"1.29%","volumn":"4.23\u4e07","time":"13:28"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.93","rise":"1.29%","volumn":"4.23\u4e07","time":"13:29"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.93","rise":"1.29%","volumn":"4.23\u4e07","time":"13:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.92","rise":"1.03%","volumn":"4.24\u4e07","time":"13:31"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.91","rise":"0.77%","volumn":"4.33\u4e07","time":"13:32"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.92","rise":"1.03%","volumn":"4.35\u4e07","time":"13:33"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.93","rise":"1.29%","volumn":"4.35\u4e07","time":"13:34"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.92","rise":"1.03%","volumn":"4.38\u4e07","time":"13:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.92","rise":"1.03%","volumn":"4.41\u4e07","time":"13:36"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.92","rise":"1.03%","volumn":"4.41\u4e07","time":"13:37"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.92","rise":"1.03%","volumn":"4.42\u4e07","time":"13:38"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.92","rise":"1.03%","volumn":"4.42\u4e07","time":"13:39"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.92","rise":"1.03%","volumn":"4.47\u4e07","time":"13:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.92","rise":"1.03%","volumn":"4.47\u4e07","time":"13:41"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.93","rise":"1.29%","volumn":"4.49\u4e07","time":"13:42"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.92","rise":"1.03%","volumn":"4.49\u4e07","time":"13:43"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.92","rise":"1.03%","volumn":"4.49\u4e07","time":"13:44"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.92","rise":"1.03%","volumn":"4.50\u4e07","time":"13:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.93","rise":"1.29%","volumn":"4.52\u4e07","time":"13:46"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.94","rise":"1.55%","volumn":"4.53\u4e07","time":"13:47"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.93","rise":"1.29%","volumn":"4.55\u4e07","time":"13:48"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.94","rise":"1.55%","volumn":"4.55\u4e07","time":"13:49"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.93","rise":"1.29%","volumn":"4.56\u4e07","time":"13:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.93","rise":"1.29%","volumn":"4.63\u4e07","time":"13:51"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.93","rise":"1.29%","volumn":"4.64\u4e07","time":"13:52"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.93","rise":"1.29%","volumn":"4.64\u4e07","time":"13:53"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.93","rise":"1.29%","volumn":"4.65\u4e07","time":"13:54"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.93","rise":"1.29%","volumn":"4.65\u4e07","time":"13:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.93","rise":"1.29%","volumn":"4.67\u4e07","time":"13:56"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.93","rise":"1.29%","volumn":"4.70\u4e07","time":"13:57"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.93","rise":"1.29%","volumn":"4.73\u4e07","time":"13:58"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.93","rise":"1.29%","volumn":"4.76\u4e07","time":"13:59"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.93","rise":"1.29%","volumn":"4.78\u4e07","time":"14:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.94","rise":"1.55%","volumn":"4.79\u4e07","time":"14:01"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.94","rise":"1.55%","volumn":"4.79\u4e07","time":"14:02"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.93","rise":"1.29%","volumn":"4.80\u4e07","time":"14:03"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.93","rise":"1.29%","volumn":"4.81\u4e07","time":"14:04"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.94","rise":"1.55%","volumn":"4.81\u4e07","time":"14:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.93","rise":"1.29%","volumn":"4.82\u4e07","time":"14:06"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.93","rise":"1.29%","volumn":"4.86\u4e07","time":"14:07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.92","rise":"1.03%","volumn":"4.87\u4e07","time":"14:08"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.93","rise":"1.29%","volumn":"4.88\u4e07","time":"14:09"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.93","rise":"1.29%","volumn":"4.89\u4e07","time":"14:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.93","rise":"1.29%","volumn":"4.89\u4e07","time":"14:11"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.92","rise":"1.03%","volumn":"4.89\u4e07","time":"14:12"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.93","rise":"1.29%","volumn":"4.89\u4e07","time":"14:13"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.93","rise":"1.29%","volumn":"4.90\u4e07","time":"14:14"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.92","rise":"1.03%","volumn":"4.90\u4e07","time":"14:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.92","rise":"1.03%","volumn":"4.92\u4e07","time":"14:16"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.92","rise":"1.03%","volumn":"4.93\u4e07","time":"14:17"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.93","rise":"1.29%","volumn":"4.97\u4e07","time":"14:18"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.94","rise":"1.55%","volumn":"4.97\u4e07","time":"14:19"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.93","rise":"1.29%","volumn":"4.99\u4e07","time":"14:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.93","rise":"1.29%","volumn":"5.01\u4e07","time":"14:21"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.93","rise":"1.29%","volumn":"5.02\u4e07","time":"14:22"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.93","rise":"1.29%","volumn":"5.03\u4e07","time":"14:23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.93","rise":"1.29%","volumn":"5.04\u4e07","time":"14:24"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.93","rise":"1.29%","volumn":"5.04\u4e07","time":"14:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.93","rise":"1.29%","volumn":"5.04\u4e07","time":"14:26"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.93","rise":"1.29%","volumn":"5.05\u4e07","time":"14:27"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.93","rise":"1.29%","volumn":"5.05\u4e07","time":"14:28"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.92","rise":"1.03%","volumn":"5.09\u4e07","time":"14:29"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.93","rise":"1.29%","volumn":"5.11\u4e07","time":"14:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.93","rise":"1.29%","volumn":"5.14\u4e07","time":"14:31"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.93","rise":"1.29%","volumn":"5.14\u4e07","time":"14:32"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.93","rise":"1.29%","volumn":"5.15\u4e07","time":"14:33"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.93","rise":"1.29%","volumn":"5.15\u4e07","time":"14:34"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.94","rise":"1.55%","volumn":"5.15\u4e07","time":"14:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.93","rise":"1.29%","volumn":"5.15\u4e07","time":"14:36"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.93","rise":"1.29%","volumn":"5.16\u4e07","time":"14:37"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.93","rise":"1.29%","volumn":"5.17\u4e07","time":"14:38"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.93","rise":"1.29%","volumn":"5.17\u4e07","time":"14:39"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.93","rise":"1.29%","volumn":"5.17\u4e07","time":"14:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.94","rise":"1.55%","volumn":"5.18\u4e07","time":"14:41"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.93","rise":"1.29%","volumn":"5.20\u4e07","time":"14:42"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.93","rise":"1.29%","volumn":"5.22\u4e07","time":"14:43"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.94","rise":"1.55%","volumn":"5.38\u4e07","time":"14:44"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.94","rise":"1.55%","volumn":"5.39\u4e07","time":"14:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.94","rise":"1.55%","volumn":"5.47\u4e07","time":"14:46"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.93","rise":"1.29%","volumn":"5.49\u4e07","time":"14:47"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.93","rise":"1.29%","volumn":"5.49\u4e07","time":"14:48"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.93","rise":"1.29%","volumn":"5.50\u4e07","time":"14:49"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.93","rise":"1.29%","volumn":"5.51\u4e07","time":"14:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.94","rise":"1.55%","volumn":"5.56\u4e07","time":"14:51"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.94","rise":"1.55%","volumn":"5.59\u4e07","time":"14:52"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.93","rise":"1.29%","volumn":"5.60\u4e07","time":"14:53"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.94","rise":"1.55%","volumn":"5.60\u4e07","time":"14:54"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.95","rise":"1.80%","volumn":"5.70\u4e07","time":"14:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.95","rise":"1.80%","volumn":"5.72\u4e07","time":"14:56"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.94","rise":"1.55%","volumn":"5.81\u4e07","time":"14:57"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.93","rise":"1.29%","volumn":"5.84\u4e07","time":"14:58"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.93","rise":"1.29%","volumn":"5.84\u4e07","time":"14:59"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.95","rise":"1.80%","volumn":"5.90\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["04\/17","04\/18","04\/19","04\/22","04\/23"]},"cy":{"o":["4.18","4.08","3.99","3.89","3.80"]},"cyrate":{"o":["5.03%","2.64%","0.25%","-2.14%","-4.52%"]},"p":[{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.98","rise":"0","volumn":"2.34\u4e07","time":"09:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.02","rise":"1.01%","volumn":"1.95\u4e07","time":"09:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.00","rise":"0.50%","volumn":"6361.00","time":"09:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.01","rise":"0.75%","volumn":"3795.00","time":"09:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.01","rise":"0.75%","volumn":"3973.00","time":"09:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.03","rise":"1.26%","volumn":"3150.00","time":"10:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.04","rise":"1.51%","volumn":"7669.00","time":"10:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.09","rise":"2.76%","volumn":"5989.00","time":"10:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.09","rise":"2.76%","volumn":"1.38\u4e07","time":"10:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.10","rise":"3.02%","volumn":"1991.00","time":"10:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.08","rise":"2.51%","volumn":"2033.00","time":"10:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.07","rise":"2.26%","volumn":"2506.00","time":"10:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.10","rise":"3.02%","volumn":"2090.00","time":"10:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.10","rise":"3.02%","volumn":"2104.00","time":"10:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.18","rise":"5.03%","volumn":"2.21\u4e07","time":"10:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.18","rise":"5.03%","volumn":"2025.00","time":"10:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.18","rise":"5.03%","volumn":"355.00","time":"10:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.18","rise":"5.03%","volumn":"865.00","time":"11:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.18","rise":"5.03%","volumn":"1625.00","time":"11:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.18","rise":"5.03%","volumn":"3099.00","time":"11:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.18","rise":"5.03%","volumn":"6294.00","time":"11:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.13","rise":"3.77%","volumn":"2.44\u4e07","time":"11:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.14","rise":"4.02%","volumn":"5778.00","time":"11:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.11","rise":"3.27%","volumn":"6407.00","time":"11:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.08","rise":"2.51%","volumn":"6561.00","time":"13:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.09","rise":"2.76%","volumn":"3067.00","time":"13:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.06","rise":"2.01%","volumn":"5348.00","time":"13:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.07","rise":"2.26%","volumn":"2306.00","time":"13:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.08","rise":"2.51%","volumn":"1920.00","time":"13:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.09","rise":"2.76%","volumn":"736.00","time":"13:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.07","rise":"2.26%","volumn":"1307.00","time":"13:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.08","rise":"2.51%","volumn":"1531.00","time":"13:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.08","rise":"2.51%","volumn":"154.00","time":"13:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.11","rise":"3.27%","volumn":"2760.00","time":"13:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.10","rise":"3.02%","volumn":"1731.00","time":"13:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.09","rise":"2.76%","volumn":"927.00","time":"14:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.12","rise":"3.52%","volumn":"2496.00","time":"14:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.12","rise":"3.52%","volumn":"1665.00","time":"14:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.15","rise":"4.27%","volumn":"2107.00","time":"14:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.15","rise":"4.27%","volumn":"5045.00","time":"14:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.17","rise":"4.77%","volumn":"2616.00","time":"14:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.16","rise":"4.52%","volumn":"1953.00","time":"14:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.17","rise":"4.77%","volumn":"3143.00","time":"14:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.16","rise":"4.52%","volumn":"826.00","time":"14:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.16","rise":"4.52%","volumn":"1554.00","time":"14:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.15","rise":"4.27%","volumn":"3372.00","time":"14:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.16","rise":"4.52%","volumn":"3247.00","time":"14:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.14","rise":"4.02%","volumn":"4011.00","time":"15:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.09","rise":"2.76%","volumn":"2.81\u4e07","time":"09:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.08","rise":"2.51%","volumn":"8040.00","time":"09:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.05","rise":"1.76%","volumn":"5596.00","time":"09:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.02","rise":"1.01%","volumn":"1.08\u4e07","time":"09:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.06","rise":"2.01%","volumn":"3243.00","time":"09:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.06","rise":"2.01%","volumn":"2457.00","time":"10:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.09","rise":"2.76%","volumn":"3248.00","time":"10:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.06","rise":"2.01%","volumn":"4046.00","time":"10:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.04","rise":"1.51%","volumn":"2619.00","time":"10:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.06","rise":"2.01%","volumn":"2260.00","time":"10:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.06","rise":"2.01%","volumn":"2167.00","time":"10:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.05","rise":"1.76%","volumn":"1730.00","time":"10:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.06","rise":"2.01%","volumn":"2539.00","time":"10:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.04","rise":"1.51%","volumn":"3277.00","time":"10:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.02","rise":"1.01%","volumn":"4818.00","time":"10:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.06","rise":"2.01%","volumn":"2289.00","time":"10:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.03","rise":"1.26%","volumn":"2582.00","time":"10:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.01","rise":"0.75%","volumn":"3478.00","time":"11:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.03","rise":"1.26%","volumn":"1581.00","time":"11:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.02","rise":"1.01%","volumn":"3517.00","time":"11:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.03","rise":"1.26%","volumn":"1970.00","time":"11:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.02","rise":"1.01%","volumn":"2817.00","time":"11:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.01","rise":"0.75%","volumn":"6806.00","time":"11:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.01","rise":"0.75%","volumn":"1284.00","time":"11:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.05","rise":"1.76%","volumn":"3132.00","time":"13:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.05","rise":"1.76%","volumn":"583.00","time":"13:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.04","rise":"1.51%","volumn":"1136.00","time":"13:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.03","rise":"1.26%","volumn":"914.00","time":"13:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.05","rise":"1.76%","volumn":"1963.00","time":"13:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.03","rise":"1.26%","volumn":"1044.00","time":"13:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.05","rise":"1.76%","volumn":"850.00","time":"13:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.02","rise":"1.01%","volumn":"1789.00","time":"13:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.04","rise":"1.51%","volumn":"923.00","time":"13:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.03","rise":"1.26%","volumn":"805.00","time":"13:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.02","rise":"1.01%","volumn":"2073.00","time":"13:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.02","rise":"1.01%","volumn":"981.00","time":"14:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.03","rise":"1.26%","volumn":"869.00","time":"14:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.05","rise":"1.76%","volumn":"2313.00","time":"14:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.02","rise":"1.01%","volumn":"2107.00","time":"14:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.03","rise":"1.26%","volumn":"295.00","time":"14:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.03","rise":"1.26%","volumn":"549.00","time":"14:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.03","rise":"1.26%","volumn":"1239.00","time":"14:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.01","rise":"0.75%","volumn":"4863.00","time":"14:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.02","rise":"1.01%","volumn":"5691.00","time":"14:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.02","rise":"1.01%","volumn":"1449.00","time":"14:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.00","rise":"0.50%","volumn":"2420.00","time":"14:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.01","rise":"0.75%","volumn":"4117.00","time":"14:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.01","rise":"0.75%","volumn":"9429.00","time":"15:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.97","rise":"-0.25%","volumn":"1.12\u4e07","time":"09:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.02","rise":"1.01%","volumn":"5706.00","time":"09:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.02","rise":"1.01%","volumn":"3148.00","time":"09:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.03","rise":"1.26%","volumn":"5201.00","time":"09:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.06","rise":"2.01%","volumn":"4264.00","time":"09:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.03","rise":"1.26%","volumn":"1809.00","time":"10:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.02","rise":"1.01%","volumn":"1354.00","time":"10:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.02","rise":"1.01%","volumn":"1922.00","time":"10:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.00","rise":"0.50%","volumn":"3995.00","time":"10:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.03","rise":"1.26%","volumn":"2157.00","time":"10:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.01","rise":"0.75%","volumn":"1650.00","time":"10:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.05","rise":"1.76%","volumn":"4797.00","time":"10:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.03","rise":"1.26%","volumn":"2263.00","time":"10:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.03","rise":"1.26%","volumn":"549.00","time":"10:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.02","rise":"1.01%","volumn":"705.00","time":"10:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.02","rise":"1.01%","volumn":"900.00","time":"10:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.01","rise":"0.75%","volumn":"220.00","time":"10:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.02","rise":"1.01%","volumn":"2355.00","time":"11:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.00","rise":"0.50%","volumn":"1140.00","time":"11:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.02","rise":"1.01%","volumn":"647.00","time":"11:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.00","rise":"0.50%","volumn":"286.00","time":"11:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.98","rise":"0.00%","volumn":"1824.00","time":"11:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.99","rise":"0.25%","volumn":"645.00","time":"11:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.97","rise":"-0.25%","volumn":"2470.00","time":"11:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.98","rise":"0.00%","volumn":"3346.00","time":"13:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.98","rise":"0.00%","volumn":"553.00","time":"13:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.97","rise":"-0.25%","volumn":"923.00","time":"13:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.94","rise":"-1.01%","volumn":"4237.00","time":"13:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.96","rise":"-0.50%","volumn":"1863.00","time":"13:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.96","rise":"-0.50%","volumn":"1258.00","time":"13:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.94","rise":"-1.01%","volumn":"1071.00","time":"13:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.94","rise":"-1.01%","volumn":"834.00","time":"13:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.93","rise":"-1.26%","volumn":"954.00","time":"13:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.94","rise":"-1.01%","volumn":"363.00","time":"13:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.93","rise":"-1.26%","volumn":"2419.00","time":"13:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.92","rise":"-1.51%","volumn":"705.00","time":"14:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.94","rise":"-1.01%","volumn":"4843.00","time":"14:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.93","rise":"-1.26%","volumn":"1335.00","time":"14:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.92","rise":"-1.51%","volumn":"570.00","time":"14:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.92","rise":"-1.51%","volumn":"1502.00","time":"14:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.94","rise":"-1.01%","volumn":"402.00","time":"14:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.94","rise":"-1.01%","volumn":"1260.00","time":"14:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.94","rise":"-1.01%","volumn":"1684.00","time":"14:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.95","rise":"-0.75%","volumn":"1194.00","time":"14:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.96","rise":"-0.50%","volumn":"1939.00","time":"14:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.94","rise":"-1.01%","volumn":"1126.00","time":"14:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.94","rise":"-1.01%","volumn":"3735.00","time":"14:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.93","rise":"-1.26%","volumn":"5185.00","time":"15:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.81","rise":"-4.27%","volumn":"1.15\u4e07","time":"09:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.80","rise":"-4.52%","volumn":"7637.00","time":"09:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.80","rise":"-4.52%","volumn":"8582.00","time":"09:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.82","rise":"-4.02%","volumn":"4139.00","time":"09:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.84","rise":"-3.52%","volumn":"2149.00","time":"09:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.88","rise":"-2.51%","volumn":"2870.00","time":"10:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.90","rise":"-2.01%","volumn":"2606.00","time":"10:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.90","rise":"-2.01%","volumn":"1252.00","time":"10:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.89","rise":"-2.26%","volumn":"1412.00","time":"10:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.89","rise":"-2.26%","volumn":"630.00","time":"10:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.89","rise":"-2.26%","volumn":"840.00","time":"10:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.88","rise":"-2.51%","volumn":"1132.00","time":"10:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.86","rise":"-3.02%","volumn":"1379.00","time":"10:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.87","rise":"-2.76%","volumn":"597.00","time":"10:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.88","rise":"-2.51%","volumn":"2384.00","time":"10:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.86","rise":"-3.02%","volumn":"903.00","time":"10:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.87","rise":"-2.76%","volumn":"859.00","time":"10:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.87","rise":"-2.76%","volumn":"472.00","time":"11:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.87","rise":"-2.76%","volumn":"726.00","time":"11:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.85","rise":"-3.27%","volumn":"579.00","time":"11:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.84","rise":"-3.52%","volumn":"2748.00","time":"11:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.84","rise":"-3.52%","volumn":"1026.00","time":"11:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.84","rise":"-3.52%","volumn":"1220.00","time":"11:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.84","rise":"-3.52%","volumn":"624.00","time":"11:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.84","rise":"-3.52%","volumn":"1400.00","time":"13:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.82","rise":"-4.02%","volumn":"1154.00","time":"13:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.82","rise":"-4.02%","volumn":"1311.00","time":"13:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.81","rise":"-4.27%","volumn":"2071.00","time":"13:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.81","rise":"-4.27%","volumn":"1674.00","time":"13:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.82","rise":"-4.02%","volumn":"1183.00","time":"13:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.82","rise":"-4.02%","volumn":"296.00","time":"13:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.81","rise":"-4.27%","volumn":"338.00","time":"13:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.82","rise":"-4.02%","volumn":"362.00","time":"13:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.84","rise":"-3.52%","volumn":"1428.00","time":"13:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.83","rise":"-3.77%","volumn":"363.00","time":"13:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.83","rise":"-3.77%","volumn":"280.00","time":"14:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.82","rise":"-4.02%","volumn":"1530.00","time":"14:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.84","rise":"-3.52%","volumn":"1442.00","time":"14:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.83","rise":"-3.77%","volumn":"2021.00","time":"14:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.84","rise":"-3.52%","volumn":"318.00","time":"14:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.83","rise":"-3.77%","volumn":"1028.00","time":"14:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.83","rise":"-3.77%","volumn":"2451.00","time":"14:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.82","rise":"-4.02%","volumn":"860.00","time":"14:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.83","rise":"-3.77%","volumn":"865.00","time":"14:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.82","rise":"-4.02%","volumn":"1460.00","time":"14:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.81","rise":"-4.27%","volumn":"2540.00","time":"14:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.82","rise":"-4.02%","volumn":"3776.00","time":"14:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.81","rise":"-4.27%","volumn":"2172.00","time":"15:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.87","rise":"-2.76%","volumn":"4610.00","time":"09:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.85","rise":"-3.27%","volumn":"2275.00","time":"09:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.85","rise":"-3.27%","volumn":"3623.00","time":"09:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.86","rise":"-3.02%","volumn":"2605.00","time":"09:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.86","rise":"-3.02%","volumn":"1345.00","time":"09:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.87","rise":"-2.76%","volumn":"1479.00","time":"10:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.87","rise":"-2.76%","volumn":"1048.00","time":"10:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.86","rise":"-3.02%","volumn":"803.00","time":"10:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.86","rise":"-3.02%","volumn":"813.00","time":"10:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.85","rise":"-3.27%","volumn":"1137.00","time":"10:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.85","rise":"-3.27%","volumn":"662.00","time":"10:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.84","rise":"-3.52%","volumn":"315.00","time":"10:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.85","rise":"-3.27%","volumn":"1442.00","time":"10:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.85","rise":"-3.27%","volumn":"1610.00","time":"10:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.85","rise":"-3.27%","volumn":"656.00","time":"10:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.85","rise":"-3.27%","volumn":"416.00","time":"10:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.86","rise":"-3.02%","volumn":"2370.00","time":"10:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.88","rise":"-2.51%","volumn":"1303.00","time":"11:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.85","rise":"-3.27%","volumn":"1242.00","time":"11:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.86","rise":"-3.02%","volumn":"397.00","time":"11:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.86","rise":"-3.02%","volumn":"162.00","time":"11:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.87","rise":"-2.76%","volumn":"1125.00","time":"11:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.88","rise":"-2.51%","volumn":"1880.00","time":"11:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.88","rise":"-2.51%","volumn":"343.00","time":"11:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.86","rise":"-3.02%","volumn":"1248.00","time":"13:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.87","rise":"-2.76%","volumn":"104.00","time":"13:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.89","rise":"-2.26%","volumn":"1714.00","time":"13:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.88","rise":"-2.51%","volumn":"879.00","time":"13:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.89","rise":"-2.26%","volumn":"1015.00","time":"13:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.89","rise":"-2.26%","volumn":"306.00","time":"13:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.89","rise":"-2.26%","volumn":"1468.00","time":"13:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.90","rise":"-2.01%","volumn":"888.00","time":"13:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.90","rise":"-2.01%","volumn":"1285.00","time":"13:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.90","rise":"-2.01%","volumn":"1575.00","time":"13:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.88","rise":"-2.51%","volumn":"1065.00","time":"13:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.89","rise":"-2.26%","volumn":"893.00","time":"14:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.89","rise":"-2.26%","volumn":"426.00","time":"14:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.88","rise":"-2.51%","volumn":"858.00","time":"14:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.87","rise":"-2.76%","volumn":"1156.00","time":"14:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.87","rise":"-2.76%","volumn":"395.00","time":"14:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.87","rise":"-2.76%","volumn":"1067.00","time":"14:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.87","rise":"-2.76%","volumn":"1146.00","time":"14:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.88","rise":"-2.51%","volumn":"429.00","time":"14:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.89","rise":"-2.26%","volumn":"1174.00","time":"14:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.89","rise":"-2.26%","volumn":"1154.00","time":"14:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.88","rise":"-2.51%","volumn":"2022.00","time":"14:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.88","rise":"-2.51%","volumn":"1211.00","time":"14:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.88","rise":"-2.51%","volumn":"2243.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/03\/25","2024\/04\/23"]},"cy":{"o":["5.61","5.16","4.71","4.25","3.80"]},"cyrate":{"o":["23.84%","13.85%","3.86%","-6.13%","-16.11%"]},"p":[{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"4.53","rise":"0","volumn":"4.74\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"4.51","rise":"-0.44%","volumn":"4.45\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.46","rise":"-1.55%","volumn":"4.93\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.52","rise":"-0.22%","volumn":"5.73\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"4.58","rise":"1.10%","volumn":"6.98\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"4.66","rise":"2.87%","volumn":"4.86\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"4.64","rise":"2.43%","volumn":"9.74\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"5.10","rise":"12.58%","volumn":"25.45\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"5.61","rise":"23.84%","volumn":"44.24\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"5.24","rise":"15.67%","volumn":"80.61\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"4.75","rise":"4.86%","volumn":"61.58\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.65","rise":"2.65%","volumn":"33.67\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.57","rise":"0.88%","volumn":"29.29\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.11","rise":"-9.27%","volumn":"25.71\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.80","rise":"-16.11%","volumn":"22.94\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.14","rise":"-8.61%","volumn":"23.17\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.01","rise":"-11.48%","volumn":"16.28\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.93","rise":"-13.25%","volumn":"10.46\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.81","rise":"-15.89%","volumn":"9.06\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.88","rise":"-14.35%","volumn":"5.94\u4e07","time":"04\/23"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/04\/26","2024\/04\/23"]},"cy":{"o":["8.09","6.93","5.76","4.60","3.43"]},"cyrate":{"o":["6.59%","-8.77%","-24.12%","-39.47%","-54.83%"]},"p":[{"date":"2023\/04\/26 \u661f\u671f\u4e09","price":"7.59","rise":"0","volumn":"2.15\u4e07","time":"04\/26"},{"date":"2023\/04\/27 \u661f\u671f\u56db","price":"7.66","rise":"0.85%","volumn":"2.19\u4e07","time":"04\/27"},{"date":"2023\/04\/28 \u661f\u671f\u4e94","price":"7.71","rise":"1.60%","volumn":"1.85\u4e07","time":"04\/28"},{"date":"2023\/05\/04 \u661f\u671f\u56db","price":"7.66","rise":"0.94%","volumn":"2.81\u4e07","time":"05\/04"},{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"7.61","rise":"0.19%","volumn":"2.64\u4e07","time":"05\/05"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"7.54","rise":"-0.66%","volumn":"2.76\u4e07","time":"05\/08"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"7.71","rise":"1.51%","volumn":"5.80\u4e07","time":"05\/09"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"7.81","rise":"2.92%","volumn":"5.26\u4e07","time":"05\/10"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"8.04","rise":"5.83%","volumn":"6.64\u4e07","time":"05\/11"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"8.01","rise":"5.46%","volumn":"3.21\u4e07","time":"05\/12"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"7.89","rise":"3.86%","volumn":"2.94\u4e07","time":"05\/15"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"7.91","rise":"4.23%","volumn":"2.36\u4e07","time":"05\/16"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"7.94","rise":"4.61%","volumn":"1.87\u4e07","time":"05\/17"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"7.90","rise":"4.05%","volumn":"1.31\u4e07","time":"05\/18"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"7.88","rise":"3.76%","volumn":"1.80\u4e07","time":"05\/19"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"8.07","rise":"6.30%","volumn":"3.34\u4e07","time":"05\/22"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"8.05","rise":"6.02%","volumn":"2.98\u4e07","time":"05\/23"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"8.09","rise":"6.59%","volumn":"3.31\u4e07","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"7.99","rise":"5.27%","volumn":"2.17\u4e07","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"7.99","rise":"5.27%","volumn":"1.79\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"7.88","rise":"3.76%","volumn":"2.06\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"8.03","rise":"5.74%","volumn":"2.41\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"7.92","rise":"4.33%","volumn":"1.82\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"7.90","rise":"4.05%","volumn":"1.81\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"8.03","rise":"5.74%","volumn":"2.93\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"8.05","rise":"6.02%","volumn":"2.51\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"7.86","rise":"3.57%","volumn":"1.83\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"7.93","rise":"4.42%","volumn":"1.66\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"7.81","rise":"2.82%","volumn":"2.10\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"7.69","rise":"1.22%","volumn":"2.89\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"7.67","rise":"1.03%","volumn":"3.36\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"7.69","rise":"1.22%","volumn":"2.06\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"7.56","rise":"-0.38%","volumn":"1.91\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"7.63","rise":"0.47%","volumn":"2.91\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"7.53","rise":"-0.85%","volumn":"3.27\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"7.37","rise":"-2.92%","volumn":"3.94\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"7.36","rise":"-3.10%","volumn":"2.28\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"7.30","rise":"-3.86%","volumn":"2.17\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"7.31","rise":"-3.76%","volumn":"2.26\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"7.39","rise":"-2.73%","volumn":"1.78\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"7.34","rise":"-3.39%","volumn":"1.65\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"7.31","rise":"-3.67%","volumn":"3.57\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"7.38","rise":"-2.82%","volumn":"4.41\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"7.42","rise":"-2.26%","volumn":"2.83\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"7.45","rise":"-1.88%","volumn":"2.53\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"7.36","rise":"-3.01%","volumn":"2.38\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"7.35","rise":"-3.20%","volumn":"1.76\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"7.35","rise":"-3.20%","volumn":"2.42\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"7.31","rise":"-3.76%","volumn":"2.04\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"7.31","rise":"-3.76%","volumn":"2.26\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"7.56","rise":"-0.38%","volumn":"6.91\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"7.36","rise":"-3.07%","volumn":"10.22\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"7.18","rise":"-5.44%","volumn":"10.50\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"7.01","rise":"-7.68%","volumn":"7.14\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"6.69","rise":"-11.89%","volumn":"13.63\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"6.67","rise":"-12.15%","volumn":"7.62\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"6.59","rise":"-13.21%","volumn":"6.70\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"6.49","rise":"-14.52%","volumn":"7.85\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"6.42","rise":"-15.45%","volumn":"9.33\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"6.60","rise":"-13.08%","volumn":"9.96\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"6.64","rise":"-12.55%","volumn":"6.25\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"6.61","rise":"-12.94%","volumn":"6.48\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"6.68","rise":"-12.02%","volumn":"4.79\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"6.82","rise":"-10.18%","volumn":"7.88\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"6.84","rise":"-9.92%","volumn":"4.15\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"6.73","rise":"-11.36%","volumn":"5.00\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"6.66","rise":"-12.29%","volumn":"5.58\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"6.59","rise":"-13.21%","volumn":"5.75\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"6.60","rise":"-13.08%","volumn":"7.46\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"6.61","rise":"-12.94%","volumn":"5.25\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"6.49","rise":"-14.52%","volumn":"5.70\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"6.53","rise":"-14.00%","volumn":"5.39\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"6.48","rise":"-14.66%","volumn":"5.42\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"6.41","rise":"-15.58%","volumn":"6.84\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"6.33","rise":"-16.63%","volumn":"4.72\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"6.29","rise":"-17.16%","volumn":"4.07\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"6.37","rise":"-16.11%","volumn":"4.69\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"6.33","rise":"-16.63%","volumn":"4.88\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"6.53","rise":"-14.00%","volumn":"13.02\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"6.27","rise":"-17.42%","volumn":"14.49\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"6.27","rise":"-17.42%","volumn":"7.28\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"6.09","rise":"-19.79%","volumn":"8.79\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"6.06","rise":"-20.19%","volumn":"9.64\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"6.12","rise":"-19.40%","volumn":"8.41\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"6.16","rise":"-18.87%","volumn":"7.27\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"6.00","rise":"-20.98%","volumn":"8.90\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"5.90","rise":"-22.30%","volumn":"9.12\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"5.70","rise":"-24.93%","volumn":"11.87\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"6.05","rise":"-20.32%","volumn":"15.25\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"6.07","rise":"-20.06%","volumn":"9.12\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"6.10","rise":"-19.66%","volumn":"7.15\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"5.97","rise":"-21.37%","volumn":"5.64\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"6.00","rise":"-20.98%","volumn":"3.72\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"6.03","rise":"-20.58%","volumn":"5.70\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"6.09","rise":"-19.79%","volumn":"4.52\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"6.06","rise":"-20.19%","volumn":"4.02\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"5.96","rise":"-21.51%","volumn":"3.13\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"5.95","rise":"-21.64%","volumn":"3.65\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"6.04","rise":"-20.45%","volumn":"4.07\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"5.96","rise":"-21.51%","volumn":"3.64\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"5.93","rise":"-21.90%","volumn":"3.02\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"5.89","rise":"-22.43%","volumn":"3.02\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"6.01","rise":"-20.85%","volumn":"4.21\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"6.02","rise":"-20.71%","volumn":"4.21\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"5.93","rise":"-21.90%","volumn":"3.15\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"5.96","rise":"-21.51%","volumn":"4.39\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"6.06","rise":"-20.19%","volumn":"4.07\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"5.97","rise":"-21.37%","volumn":"4.45\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"5.93","rise":"-21.90%","volumn":"3.21\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"5.92","rise":"-22.03%","volumn":"2.86\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"5.97","rise":"-21.37%","volumn":"3.41\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"5.84","rise":"-23.09%","volumn":"4.28\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"5.80","rise":"-23.61%","volumn":"3.19\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"5.80","rise":"-23.61%","volumn":"2.86\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"5.68","rise":"-25.19%","volumn":"3.54\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"5.62","rise":"-25.98%","volumn":"3.99\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"5.64","rise":"-25.72%","volumn":"4.05\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"5.48","rise":"-27.83%","volumn":"4.35\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"5.73","rise":"-24.53%","volumn":"5.48\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"5.84","rise":"-23.09%","volumn":"4.41\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"5.82","rise":"-23.35%","volumn":"3.72\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"5.97","rise":"-21.37%","volumn":"7.31\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"5.91","rise":"-22.16%","volumn":"4.30\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"5.94","rise":"-21.77%","volumn":"3.77\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"6.01","rise":"-20.85%","volumn":"4.55\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"6.03","rise":"-20.58%","volumn":"5.75\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"6.08","rise":"-19.92%","volumn":"4.94\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"6.12","rise":"-19.40%","volumn":"3.74\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"6.16","rise":"-18.87%","volumn":"4.25\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"6.22","rise":"-18.08%","volumn":"7.47\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"6.11","rise":"-19.53%","volumn":"4.28\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"6.13","rise":"-19.27%","volumn":"4.26\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"6.12","rise":"-19.40%","volumn":"2.95\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"6.14","rise":"-19.13%","volumn":"2.77\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"6.18","rise":"-18.61%","volumn":"3.05\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"6.20","rise":"-18.34%","volumn":"6.18\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"6.28","rise":"-17.29%","volumn":"4.68\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"6.28","rise":"-17.29%","volumn":"3.30\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"6.22","rise":"-18.08%","volumn":"2.88\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"6.19","rise":"-18.48%","volumn":"3.61\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"6.20","rise":"-18.34%","volumn":"3.81\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"6.17","rise":"-18.74%","volumn":"3.10\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"6.09","rise":"-19.79%","volumn":"3.63\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"6.15","rise":"-19.00%","volumn":"3.11\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"6.14","rise":"-19.13%","volumn":"3.19\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"6.05","rise":"-20.32%","volumn":"3.40\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"6.08","rise":"-19.92%","volumn":"2.80\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"6.11","rise":"-19.53%","volumn":"3.67\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"5.97","rise":"-21.37%","volumn":"4.31\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"6.06","rise":"-20.19%","volumn":"4.82\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"5.99","rise":"-21.11%","volumn":"4.39\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"5.79","rise":"-23.74%","volumn":"6.36\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"5.78","rise":"-23.88%","volumn":"7.08\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"5.86","rise":"-22.82%","volumn":"3.98\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"5.92","rise":"-22.03%","volumn":"6.22\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"6.14","rise":"-19.13%","volumn":"9.22\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"6.13","rise":"-19.27%","volumn":"14.33\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"5.88","rise":"-22.56%","volumn":"9.83\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"5.78","rise":"-23.88%","volumn":"6.18\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"5.74","rise":"-24.40%","volumn":"4.41\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"5.79","rise":"-23.74%","volumn":"4.99\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"5.69","rise":"-25.06%","volumn":"5.58\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"5.60","rise":"-26.25%","volumn":"5.11\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"5.60","rise":"-26.25%","volumn":"3.46\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"5.56","rise":"-26.77%","volumn":"2.62\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"5.77","rise":"-24.01%","volumn":"5.12\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"5.81","rise":"-23.48%","volumn":"3.32\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"6.01","rise":"-20.85%","volumn":"5.97\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"6.09","rise":"-19.79%","volumn":"7.47\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"6.08","rise":"-19.92%","volumn":"4.95\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"5.96","rise":"-21.51%","volumn":"4.61\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"5.84","rise":"-23.09%","volumn":"4.06\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"5.91","rise":"-22.16%","volumn":"4.45\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"5.87","rise":"-22.69%","volumn":"3.69\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"5.92","rise":"-22.03%","volumn":"3.28\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"5.94","rise":"-21.77%","volumn":"3.35\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"5.88","rise":"-22.56%","volumn":"3.45\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"5.85","rise":"-22.95%","volumn":"3.77\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"5.76","rise":"-24.14%","volumn":"3.53\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"5.65","rise":"-25.59%","volumn":"5.53\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"5.55","rise":"-26.90%","volumn":"4.19\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"5.20","rise":"-31.51%","volumn":"8.22\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"5.09","rise":"-32.96%","volumn":"6.07\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"5.14","rise":"-32.30%","volumn":"3.98\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"5.43","rise":"-28.49%","volumn":"3.94\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"5.51","rise":"-27.43%","volumn":"4.68\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"5.26","rise":"-30.72%","volumn":"5.35\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"5.12","rise":"-32.57%","volumn":"3.70\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"4.82","rise":"-36.52%","volumn":"6.43\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"4.70","rise":"-38.10%","volumn":"8.66\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"4.36","rise":"-42.58%","volumn":"8.85\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"3.92","rise":"-48.37%","volumn":"8.16\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"3.81","rise":"-49.82%","volumn":"15.48\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"3.43","rise":"-54.83%","volumn":"14.49\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"3.70","rise":"-51.27%","volumn":"16.72\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"3.81","rise":"-49.82%","volumn":"12.56\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"3.85","rise":"-49.29%","volumn":"7.40\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"3.95","rise":"-47.98%","volumn":"10.35\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"4.10","rise":"-46.00%","volumn":"7.13\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"4.33","rise":"-42.97%","volumn":"9.47\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"4.43","rise":"-41.66%","volumn":"8.85\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"4.52","rise":"-40.47%","volumn":"7.63\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"4.08","rise":"-46.27%","volumn":"14.88\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"4.25","rise":"-44.03%","volumn":"9.69\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"4.22","rise":"-44.42%","volumn":"6.18\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"4.20","rise":"-44.68%","volumn":"5.74\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"4.07","rise":"-46.40%","volumn":"4.67\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"4.14","rise":"-45.48%","volumn":"4.62\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"4.08","rise":"-46.27%","volumn":"3.98\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"4.19","rise":"-44.82%","volumn":"6.10\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"4.29","rise":"-43.50%","volumn":"6.26\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"4.38","rise":"-42.31%","volumn":"6.15\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"4.37","rise":"-42.45%","volumn":"3.95\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"4.38","rise":"-42.31%","volumn":"5.65\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"4.51","rise":"-40.60%","volumn":"6.14\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"4.56","rise":"-39.94%","volumn":"5.56\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"4.70","rise":"-38.10%","volumn":"10.71\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"4.71","rise":"-37.97%","volumn":"6.36\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"4.71","rise":"-37.97%","volumn":"5.19\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"4.61","rise":"-39.29%","volumn":"6.45\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"4.53","rise":"-40.34%","volumn":"4.74\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"4.51","rise":"-40.60%","volumn":"4.45\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.46","rise":"-41.26%","volumn":"4.93\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.52","rise":"-40.47%","volumn":"5.73\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"4.58","rise":"-39.68%","volumn":"6.98\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"4.66","rise":"-38.63%","volumn":"4.86\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"4.64","rise":"-38.89%","volumn":"9.74\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"5.10","rise":"-32.83%","volumn":"25.45\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"5.61","rise":"-26.11%","volumn":"44.24\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"5.24","rise":"-30.99%","volumn":"80.61\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"4.75","rise":"-37.44%","volumn":"61.58\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.65","rise":"-38.76%","volumn":"33.67\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.57","rise":"-39.81%","volumn":"29.29\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.11","rise":"-45.87%","volumn":"25.71\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.80","rise":"-49.95%","volumn":"22.94\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.14","rise":"-45.48%","volumn":"23.17\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.01","rise":"-47.19%","volumn":"16.28\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.93","rise":"-48.24%","volumn":"10.46\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.81","rise":"-49.82%","volumn":"9.06\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.88","rise":"-48.90%","volumn":"5.94\u4e07","time":"04\/23"}]}}}

3.95
1.80%
3.93
1.22%
3.91
0.64%
3.88
0.06%
3.86
-0.52%

09:30
11:30/13:00
15:00

4.18
5.03%
4.08
2.64%
3.99
0.25%
3.89
-2.14%
3.80
-4.52%

04/17
04/18
04/19
04/22
04/23

5.61
23.84%
5.16
13.85%
4.71
3.86%
4.25
-6.13%
3.80
-16.11%

2024/03/25
2024/04/23

8.09
6.59%
6.93
-8.77%
5.76
-24.12%
4.60
-39.47%
3.43
-54.83%

2023/04/26
2024/04/23

资讯
公告
股圈
研报

- 山高环能:关于公司参股合伙企业分配本金及收益并注销的进展公告
  4小时前
- 4月24日晚间利好消息一览（名单）
  8小时前
查看更多资讯

查看山高环能更多内容

数据由九方智投提供

金宇车城

四川金宇汽车城(集团)股份有限公司

南充市嘉陵区南湖街道嘉南路3段1号

到这去 搜周边

为你推荐

360地图查看更多

金宇车城

2005年12月1-8日,金宇车城。不过我查了一下,好像有一手,全天成效758块钱。 2005年的最后一天,国内A股大盘收于1161点,是一个缓慢向上爬升的镜头。无论如何,对于广大股...

豆瓣

山高环能(000803) 股票价格行情走势图东方财富网

提供山高环能(000803)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及山高环能(000803)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...

东方财富网行情中心

*金宇车城**ST金宇四川金宇汽车城(集团)股份有限公司

金宇车城 *ST金宇证券代码:000803证券简称:金宇车城公司名称:四川金宇汽车城(集团)股份有限公司四川金宇汽车城(集团)股份有限公司(以下简称本...

mp.ppsj.com.cn 2012年9月7日

北清环能(000803) 股票行情,行情首页

中财网提供北清环能(000803)实时行情动态分析,全面报道北清环能(000803)基本资料及重大新闻、行业资讯,浏览北清环能(000803)财务数据、行情数据,公司公告,重大事件。...

中财网

金宇车城相关资讯

金宇车城 半佛仙人2024-02-12 文化纵横2024-02-13 定焦One2024-02-12 窄播2024-02-12 字母榜2024-02-12 头像 wechat ios android

虎嗅网 2月13日

金宇车城ST金宇天眼查

金宇车城 ST金宇发布时间:2021年04月30日四川金宇汽车城(集团)股份有限公司(以下简称本公司),于1988年1月由四川省南充绸厂划出部分资产改制成立,于1998年3月经中国...

news.tianyancha.com

没有更多结果了~

意见反馈
页面反馈