金健米业股份有限公司_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐金健米业重组最新消息秦川机床股吧 600127金健米业金健米业有限公司官网金健米业官网金健米业金健米业介绍 600127金健米业股吧金健米业股吧金健米业最新消息

金健米业股份有限公司_企业信息

成立时间：1998-04-27
注册资本：64178.3218万人民币
许可项目：食品生产；食品销售；食品互联网销售；乳制品生产；饮料生产；保健食品生产；酒制品生产；酒类经营；食品用塑料包装容器工具制品生产；农作物种子经营（依法须经批准的项目，经相关部门批准后方可开展经营活动，具体经营项目以相关部门批准文件或许可证件为准）一般项目：粮食收购；初级农产品收购；食用农产品初加工；农副产品销售；农副食品加工专用设备销售；食用农产品零售；食用农产品批发；互联网销售（除销售需要许可的商品）；粮油仓储服务；普通货物仓储服务（不含危险化学品等需许可审批的项目）；谷物销售；饲料原料销售；谷物种植；油料种植；塑料制品制造；塑料制品销售；塑料包装箱及容器制造；包装材料及制品销售；保健食品（预包装）销售；水产品批发；农作物种子经营（仅限不再分装的包装种子）；技术进出口；货物进出口；进出口代理；国内贸易代理；非居住房地产租赁；信息咨询服务（不含许可类信息咨询服务）；社会经济咨询服务；市场营销策划；市场调查（不含涉外调查）（除依法须经批准的项目外，凭营业执照依法自主开展经营活动）

企业信息联系老板企业年报变更记录

5位相关人员

苏臻
法人
丁丹懿
监事
凌志雄
董事
刘学清
监事
周志方
董事

水滴信用

湖南金健米业股份有限公司

简介：湖南金健米业股份有限公司位置在湖南省常德市国家级经济技术开发区，于1998年4月在上海证券交易所上市，是...

360百科

金健米业[600127]

0.62（9.95%）

2024-04-19 13:09:36交易中（北京时间）

今开
6.17
最高
6.85
市盈率

昨收
6.23
最低
6.17
总市值
43.96亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["6.85","6.68","6.51","6.34","6.17"]},"cyrate":{"o":["9.95%","7.22%","4.49%","1.77%","-0.96%"]},"p":[{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.17","rise":"-0.96%","volumn":"553.00","time":"09:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.19","rise":"-0.64%","volumn":"1812.00","time":"09:31"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.20","rise":"-0.48%","volumn":"2680.00","time":"09:32"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.19","rise":"-0.64%","volumn":"2919.00","time":"09:33"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.20","rise":"-0.48%","volumn":"4380.00","time":"09:34"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.19","rise":"-0.64%","volumn":"5986.00","time":"09:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.19","rise":"-0.64%","volumn":"6999.00","time":"09:36"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.19","rise":"-0.64%","volumn":"7953.00","time":"09:37"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.19","rise":"-0.64%","volumn":"8442.00","time":"09:38"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.22","rise":"-0.16%","volumn":"9646.00","time":"09:39"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.25","rise":"0.32%","volumn":"1.04\u4e07","time":"09:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.25","rise":"0.32%","volumn":"1.13\u4e07","time":"09:41"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.25","rise":"0.32%","volumn":"1.29\u4e07","time":"09:42"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.24","rise":"0.16%","volumn":"1.42\u4e07","time":"09:43"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.26","rise":"0.48%","volumn":"1.46\u4e07","time":"09:44"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.28","rise":"0.80%","volumn":"1.63\u4e07","time":"09:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.28","rise":"0.80%","volumn":"1.70\u4e07","time":"09:46"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.28","rise":"0.80%","volumn":"1.75\u4e07","time":"09:47"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.29","rise":"0.96%","volumn":"1.87\u4e07","time":"09:48"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.28","rise":"0.80%","volumn":"1.97\u4e07","time":"09:49"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.28","rise":"0.80%","volumn":"2.08\u4e07","time":"09:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.29","rise":"0.96%","volumn":"2.16\u4e07","time":"09:51"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.32","rise":"1.44%","volumn":"2.40\u4e07","time":"09:52"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.30","rise":"1.12%","volumn":"2.53\u4e07","time":"09:53"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.30","rise":"1.12%","volumn":"2.66\u4e07","time":"09:54"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.28","rise":"0.80%","volumn":"2.76\u4e07","time":"09:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.29","rise":"0.96%","volumn":"2.84\u4e07","time":"09:56"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.28","rise":"0.80%","volumn":"2.89\u4e07","time":"09:57"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.28","rise":"0.80%","volumn":"2.92\u4e07","time":"09:58"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.27","rise":"0.64%","volumn":"2.93\u4e07","time":"09:59"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.27","rise":"0.64%","volumn":"2.94\u4e07","time":"10:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.28","rise":"0.80%","volumn":"3.00\u4e07","time":"10:01"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.27","rise":"0.64%","volumn":"3.01\u4e07","time":"10:02"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.28","rise":"0.80%","volumn":"3.06\u4e07","time":"10:03"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.27","rise":"0.64%","volumn":"3.08\u4e07","time":"10:04"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.27","rise":"0.64%","volumn":"3.12\u4e07","time":"10:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.28","rise":"0.80%","volumn":"3.13\u4e07","time":"10:06"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.28","rise":"0.80%","volumn":"3.15\u4e07","time":"10:07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.28","rise":"0.80%","volumn":"3.17\u4e07","time":"10:08"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.27","rise":"0.64%","volumn":"3.23\u4e07","time":"10:09"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.27","rise":"0.64%","volumn":"3.31\u4e07","time":"10:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.25","rise":"0.32%","volumn":"3.40\u4e07","time":"10:11"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.25","rise":"0.32%","volumn":"3.44\u4e07","time":"10:12"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.24","rise":"0.16%","volumn":"3.54\u4e07","time":"10:13"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.24","rise":"0.16%","volumn":"3.63\u4e07","time":"10:14"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.24","rise":"0.16%","volumn":"3.66\u4e07","time":"10:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.24","rise":"0.16%","volumn":"3.67\u4e07","time":"10:16"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.25","rise":"0.32%","volumn":"3.71\u4e07","time":"10:17"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.26","rise":"0.48%","volumn":"3.73\u4e07","time":"10:18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.25","rise":"0.32%","volumn":"3.78\u4e07","time":"10:19"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.25","rise":"0.32%","volumn":"3.80\u4e07","time":"10:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.29","rise":"0.96%","volumn":"4.08\u4e07","time":"10:21"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.43","rise":"3.21%","volumn":"5.85\u4e07","time":"10:22"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.44","rise":"3.37%","volumn":"7.24\u4e07","time":"10:23"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.45","rise":"3.53%","volumn":"8.03\u4e07","time":"10:24"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.65","rise":"6.74%","volumn":"10.42\u4e07","time":"10:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.58","rise":"5.62%","volumn":"11.20\u4e07","time":"10:26"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.65","rise":"6.74%","volumn":"12.08\u4e07","time":"10:27"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.63","rise":"6.42%","volumn":"12.78\u4e07","time":"10:28"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.57","rise":"5.46%","volumn":"13.12\u4e07","time":"10:29"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.55","rise":"5.14%","volumn":"13.54\u4e07","time":"10:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.51","rise":"4.49%","volumn":"13.96\u4e07","time":"10:31"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.55","rise":"5.14%","volumn":"14.24\u4e07","time":"10:32"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.63","rise":"6.42%","volumn":"14.65\u4e07","time":"10:33"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.58","rise":"5.62%","volumn":"15.03\u4e07","time":"10:34"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.54","rise":"4.98%","volumn":"15.19\u4e07","time":"10:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.53","rise":"4.82%","volumn":"15.36\u4e07","time":"10:36"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.60","rise":"5.94%","volumn":"15.74\u4e07","time":"10:37"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.57","rise":"5.46%","volumn":"15.83\u4e07","time":"10:38"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.57","rise":"5.46%","volumn":"15.99\u4e07","time":"10:39"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.56","rise":"5.30%","volumn":"16.10\u4e07","time":"10:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.54","rise":"4.98%","volumn":"16.26\u4e07","time":"10:41"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.53","rise":"4.82%","volumn":"16.31\u4e07","time":"10:42"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.53","rise":"4.82%","volumn":"16.38\u4e07","time":"10:43"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.51","rise":"4.49%","volumn":"16.52\u4e07","time":"10:44"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.50","rise":"4.33%","volumn":"16.63\u4e07","time":"10:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.50","rise":"4.33%","volumn":"16.74\u4e07","time":"10:46"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.51","rise":"4.49%","volumn":"16.78\u4e07","time":"10:47"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.50","rise":"4.33%","volumn":"16.84\u4e07","time":"10:48"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.50","rise":"4.33%","volumn":"16.93\u4e07","time":"10:49"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.51","rise":"4.49%","volumn":"17.04\u4e07","time":"10:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.51","rise":"4.49%","volumn":"17.11\u4e07","time":"10:51"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.50","rise":"4.33%","volumn":"17.14\u4e07","time":"10:52"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.50","rise":"4.33%","volumn":"17.18\u4e07","time":"10:53"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.50","rise":"4.33%","volumn":"17.24\u4e07","time":"10:54"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.51","rise":"4.49%","volumn":"17.28\u4e07","time":"10:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.51","rise":"4.49%","volumn":"17.34\u4e07","time":"10:56"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.50","rise":"4.33%","volumn":"17.42\u4e07","time":"10:57"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.50","rise":"4.33%","volumn":"17.61\u4e07","time":"10:58"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.49","rise":"4.17%","volumn":"17.67\u4e07","time":"10:59"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.48","rise":"4.01%","volumn":"17.87\u4e07","time":"11:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.47","rise":"3.85%","volumn":"17.92\u4e07","time":"11:01"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.46","rise":"3.69%","volumn":"17.99\u4e07","time":"11:02"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.47","rise":"3.85%","volumn":"18.12\u4e07","time":"11:03"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.48","rise":"4.01%","volumn":"18.24\u4e07","time":"11:04"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.49","rise":"4.17%","volumn":"18.31\u4e07","time":"11:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.48","rise":"4.01%","volumn":"18.41\u4e07","time":"11:06"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.49","rise":"4.17%","volumn":"18.48\u4e07","time":"11:07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.49","rise":"4.17%","volumn":"18.54\u4e07","time":"11:08"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.49","rise":"4.17%","volumn":"18.59\u4e07","time":"11:09"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.50","rise":"4.33%","volumn":"18.70\u4e07","time":"11:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.50","rise":"4.33%","volumn":"18.78\u4e07","time":"11:11"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.50","rise":"4.33%","volumn":"18.81\u4e07","time":"11:12"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.51","rise":"4.49%","volumn":"18.84\u4e07","time":"11:13"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.61","rise":"6.10%","volumn":"19.36\u4e07","time":"11:14"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.60","rise":"5.94%","volumn":"19.63\u4e07","time":"11:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.62","rise":"6.26%","volumn":"20.03\u4e07","time":"11:16"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.60","rise":"5.94%","volumn":"20.22\u4e07","time":"11:17"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.62","rise":"6.26%","volumn":"20.68\u4e07","time":"11:18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.73","rise":"8.03%","volumn":"23.13\u4e07","time":"11:19"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.72","rise":"7.87%","volumn":"23.67\u4e07","time":"11:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.76","rise":"8.51%","volumn":"24.44\u4e07","time":"11:21"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.85","rise":"9.95%","volumn":"31.50\u4e07","time":"11:22"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.85","rise":"9.95%","volumn":"33.15\u4e07","time":"11:23"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.85","rise":"9.95%","volumn":"34.08\u4e07","time":"11:24"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.85","rise":"9.95%","volumn":"34.54\u4e07","time":"11:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.85","rise":"9.95%","volumn":"35.06\u4e07","time":"11:26"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.85","rise":"9.95%","volumn":"35.94\u4e07","time":"11:27"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.85","rise":"9.95%","volumn":"36.23\u4e07","time":"11:28"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.85","rise":"9.95%","volumn":"36.59\u4e07","time":"11:29"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.85","rise":"9.95%","volumn":"36.81\u4e07","time":"11:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.85","rise":"9.95%","volumn":"38.33\u4e07","time":"13:01"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.85","rise":"9.95%","volumn":"38.48\u4e07","time":"13:02"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.85","rise":"9.95%","volumn":"38.62\u4e07","time":"13:03"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.85","rise":"9.95%","volumn":"38.78\u4e07","time":"13:04"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.85","rise":"9.95%","volumn":"38.83\u4e07","time":"13:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.85","rise":"9.95%","volumn":"39.20\u4e07","time":"13:06"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.85","rise":"9.95%","volumn":"39.38\u4e07","time":"13:07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.85","rise":"9.95%","volumn":"39.46\u4e07","time":"13:08"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.85","rise":"9.95%","volumn":"39.56\u4e07","time":"13:09"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.85","rise":"9.95%","volumn":"39.66\u4e07","time":"13:10"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["04\/12","04\/15","04\/16","04\/17","04\/18"]},"cy":{"o":["7.18","6.90","6.63","6.36","6.08"]},"cyrate":{"o":["1.99%","-1.92%","-5.82%","-9.73%","-13.64%"]},"p":[{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.04","rise":"0","volumn":"4.32\u4e07","time":"09:35"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.00","rise":"-0.57%","volumn":"1.84\u4e07","time":"09:40"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.98","rise":"-0.85%","volumn":"1.59\u4e07","time":"09:45"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.00","rise":"-0.57%","volumn":"9559.00","time":"09:50"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.00","rise":"-0.57%","volumn":"5055.00","time":"09:55"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.99","rise":"-0.71%","volumn":"4911.00","time":"10:00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.02","rise":"-0.28%","volumn":"3590.00","time":"10:05"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.03","rise":"-0.14%","volumn":"3891.00","time":"10:10"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.02","rise":"-0.28%","volumn":"2054.00","time":"10:15"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.97","rise":"-0.99%","volumn":"7143.00","time":"10:20"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.97","rise":"-0.99%","volumn":"6534.00","time":"10:25"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.97","rise":"-0.99%","volumn":"5964.00","time":"10:30"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.99","rise":"-0.71%","volumn":"3370.00","time":"10:35"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.98","rise":"-0.85%","volumn":"2951.00","time":"10:40"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.98","rise":"-0.85%","volumn":"1410.00","time":"10:45"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.10","rise":"0.85%","volumn":"7039.00","time":"10:50"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.15","rise":"1.56%","volumn":"1.79\u4e07","time":"10:55"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.16","rise":"1.70%","volumn":"2.92\u4e07","time":"11:00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.18","rise":"1.99%","volumn":"1.81\u4e07","time":"11:05"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.15","rise":"1.56%","volumn":"8978.00","time":"11:10"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.13","rise":"1.28%","volumn":"4637.00","time":"11:15"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.12","rise":"1.14%","volumn":"2331.00","time":"11:20"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.10","rise":"0.85%","volumn":"5715.00","time":"11:25"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.11","rise":"0.99%","volumn":"1807.00","time":"11:30"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.08","rise":"0.57%","volumn":"4289.00","time":"13:05"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.09","rise":"0.71%","volumn":"1807.00","time":"13:10"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.06","rise":"0.28%","volumn":"2559.00","time":"13:15"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.03","rise":"-0.14%","volumn":"6255.00","time":"13:20"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.04","rise":"0.00%","volumn":"1716.00","time":"13:25"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.05","rise":"0.14%","volumn":"2876.00","time":"13:30"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.05","rise":"0.14%","volumn":"1043.00","time":"13:35"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.08","rise":"0.57%","volumn":"5460.00","time":"13:40"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.16","rise":"1.70%","volumn":"8620.00","time":"13:45"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.11","rise":"0.99%","volumn":"3575.00","time":"13:50"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.08","rise":"0.57%","volumn":"1961.00","time":"13:55"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.07","rise":"0.43%","volumn":"1918.00","time":"14:00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.08","rise":"0.57%","volumn":"2180.00","time":"14:05"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.09","rise":"0.71%","volumn":"5631.00","time":"14:10"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.12","rise":"1.14%","volumn":"3305.00","time":"14:15"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.11","rise":"0.99%","volumn":"3633.00","time":"14:20"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.09","rise":"0.71%","volumn":"3593.00","time":"14:25"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.08","rise":"0.57%","volumn":"2478.00","time":"14:30"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.09","rise":"0.71%","volumn":"3640.00","time":"14:35"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.02","rise":"-0.28%","volumn":"8127.00","time":"14:40"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.01","rise":"-0.43%","volumn":"6575.00","time":"14:45"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.01","rise":"-0.43%","volumn":"1.29\u4e07","time":"14:50"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.04","rise":"0.00%","volumn":"7970.00","time":"14:55"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.04","rise":"0.00%","volumn":"1.25\u4e07","time":"15:00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.86","rise":"-2.56%","volumn":"4.30\u4e07","time":"09:35"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.86","rise":"-2.56%","volumn":"1.35\u4e07","time":"09:40"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.47","rise":"-8.10%","volumn":"4.44\u4e07","time":"09:45"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.55","rise":"-6.96%","volumn":"3.17\u4e07","time":"09:50"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.62","rise":"-5.97%","volumn":"1.79\u4e07","time":"09:55"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.65","rise":"-5.54%","volumn":"7876.00","time":"10:00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.72","rise":"-4.55%","volumn":"7132.00","time":"10:05"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.71","rise":"-4.69%","volumn":"7604.00","time":"10:10"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.70","rise":"-4.83%","volumn":"3163.00","time":"10:15"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.77","rise":"-3.84%","volumn":"5037.00","time":"10:20"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.72","rise":"-4.55%","volumn":"4039.00","time":"10:25"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.75","rise":"-4.12%","volumn":"2105.00","time":"10:30"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.74","rise":"-4.26%","volumn":"5154.00","time":"10:35"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.73","rise":"-4.40%","volumn":"1970.00","time":"10:40"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.77","rise":"-3.84%","volumn":"3987.00","time":"10:45"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.76","rise":"-3.98%","volumn":"1376.00","time":"10:50"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.75","rise":"-4.12%","volumn":"1864.00","time":"10:55"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.77","rise":"-3.84%","volumn":"1813.00","time":"11:00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.76","rise":"-3.98%","volumn":"2788.00","time":"11:05"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.70","rise":"-4.83%","volumn":"1.18\u4e07","time":"11:10"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.72","rise":"-4.55%","volumn":"1830.00","time":"11:15"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.70","rise":"-4.83%","volumn":"3565.00","time":"11:20"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.73","rise":"-4.40%","volumn":"3541.00","time":"11:25"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.76","rise":"-3.98%","volumn":"1904.00","time":"11:30"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.73","rise":"-4.40%","volumn":"1853.00","time":"13:05"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.76","rise":"-3.98%","volumn":"1679.00","time":"13:10"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.75","rise":"-4.12%","volumn":"1398.00","time":"13:15"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.72","rise":"-4.55%","volumn":"1633.00","time":"13:20"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.70","rise":"-4.83%","volumn":"2824.00","time":"13:25"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.70","rise":"-4.83%","volumn":"1808.00","time":"13:30"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.72","rise":"-4.55%","volumn":"3040.00","time":"13:35"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.71","rise":"-4.69%","volumn":"1234.00","time":"13:40"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.72","rise":"-4.55%","volumn":"1641.00","time":"13:45"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.71","rise":"-4.69%","volumn":"1173.00","time":"13:50"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.68","rise":"-5.11%","volumn":"4601.00","time":"13:55"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.65","rise":"-5.54%","volumn":"3772.00","time":"14:00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.63","rise":"-5.82%","volumn":"5477.00","time":"14:05"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.64","rise":"-5.68%","volumn":"5152.00","time":"14:10"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.63","rise":"-5.82%","volumn":"1856.00","time":"14:15"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.57","rise":"-6.68%","volumn":"7983.00","time":"14:20"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.60","rise":"-6.25%","volumn":"5856.00","time":"14:25"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.60","rise":"-6.25%","volumn":"2852.00","time":"14:30"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.64","rise":"-5.68%","volumn":"2525.00","time":"14:35"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.66","rise":"-5.40%","volumn":"3892.00","time":"14:40"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.66","rise":"-5.40%","volumn":"3881.00","time":"14:45"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.63","rise":"-5.82%","volumn":"4267.00","time":"14:50"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.65","rise":"-5.54%","volumn":"1.06\u4e07","time":"14:55"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.65","rise":"-5.54%","volumn":"1.17\u4e07","time":"15:00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.42","rise":"-8.81%","volumn":"1.88\u4e07","time":"09:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.36","rise":"-9.66%","volumn":"2.66\u4e07","time":"09:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.35","rise":"-9.80%","volumn":"2.06\u4e07","time":"09:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.26","rise":"-11.08%","volumn":"1.75\u4e07","time":"09:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.19","rise":"-12.07%","volumn":"3.46\u4e07","time":"09:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.22","rise":"-11.65%","volumn":"7149.00","time":"10:00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.28","rise":"-10.80%","volumn":"8477.00","time":"10:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.21","rise":"-11.79%","volumn":"4483.00","time":"10:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.16","rise":"-12.50%","volumn":"4642.00","time":"10:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.18","rise":"-12.22%","volumn":"5270.00","time":"10:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.15","rise":"-12.64%","volumn":"5096.00","time":"10:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.19","rise":"-12.07%","volumn":"3896.00","time":"10:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.17","rise":"-12.36%","volumn":"5189.00","time":"10:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.17","rise":"-12.36%","volumn":"2583.00","time":"10:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.17","rise":"-12.36%","volumn":"2451.00","time":"10:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.13","rise":"-12.93%","volumn":"6572.00","time":"10:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.17","rise":"-12.36%","volumn":"6805.00","time":"10:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.17","rise":"-12.36%","volumn":"1270.00","time":"11:00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.13","rise":"-12.93%","volumn":"3849.00","time":"11:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.15","rise":"-12.64%","volumn":"2220.00","time":"11:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.13","rise":"-12.93%","volumn":"2234.00","time":"11:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.11","rise":"-13.21%","volumn":"2952.00","time":"11:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.14","rise":"-12.78%","volumn":"2244.00","time":"11:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.12","rise":"-13.07%","volumn":"2820.00","time":"11:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.16","rise":"-12.50%","volumn":"3219.00","time":"13:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.23","rise":"-11.51%","volumn":"4348.00","time":"13:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.23","rise":"-11.51%","volumn":"1743.00","time":"13:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.27","rise":"-10.94%","volumn":"2864.00","time":"13:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.22","rise":"-11.65%","volumn":"3820.00","time":"13:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.22","rise":"-11.65%","volumn":"1017.00","time":"13:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.24","rise":"-11.36%","volumn":"1474.00","time":"13:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.24","rise":"-11.36%","volumn":"770.00","time":"13:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.22","rise":"-11.65%","volumn":"1720.00","time":"13:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.19","rise":"-12.07%","volumn":"1748.00","time":"13:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.17","rise":"-12.36%","volumn":"2054.00","time":"13:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.17","rise":"-12.36%","volumn":"2945.00","time":"14:00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.13","rise":"-12.93%","volumn":"2218.00","time":"14:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.14","rise":"-12.78%","volumn":"1600.00","time":"14:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.11","rise":"-13.21%","volumn":"6914.00","time":"14:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.11","rise":"-13.21%","volumn":"2485.00","time":"14:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.11","rise":"-13.21%","volumn":"2585.00","time":"14:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.11","rise":"-13.21%","volumn":"3961.00","time":"14:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.09","rise":"-13.49%","volumn":"5250.00","time":"14:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.08","rise":"-13.64%","volumn":"8746.00","time":"14:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.09","rise":"-13.49%","volumn":"7973.00","time":"14:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.09","rise":"-13.49%","volumn":"5974.00","time":"14:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.08","rise":"-13.64%","volumn":"1.27\u4e07","time":"14:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.08","rise":"-13.64%","volumn":"7241.00","time":"15:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.23","rise":"-11.51%","volumn":"1.91\u4e07","time":"09:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.20","rise":"-11.93%","volumn":"1.03\u4e07","time":"09:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.24","rise":"-11.36%","volumn":"8483.00","time":"09:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.24","rise":"-11.36%","volumn":"7698.00","time":"09:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.25","rise":"-11.22%","volumn":"4940.00","time":"09:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.26","rise":"-11.08%","volumn":"7516.00","time":"10:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.25","rise":"-11.22%","volumn":"4430.00","time":"10:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.24","rise":"-11.36%","volumn":"2671.00","time":"10:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.24","rise":"-11.36%","volumn":"4046.00","time":"10:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.26","rise":"-11.08%","volumn":"4649.00","time":"10:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.25","rise":"-11.22%","volumn":"2164.00","time":"10:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.26","rise":"-11.08%","volumn":"1682.00","time":"10:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.27","rise":"-10.94%","volumn":"8089.00","time":"10:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.31","rise":"-10.37%","volumn":"2770.00","time":"10:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.30","rise":"-10.51%","volumn":"1738.00","time":"10:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.30","rise":"-10.51%","volumn":"1972.00","time":"10:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.31","rise":"-10.37%","volumn":"1.04\u4e07","time":"10:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.29","rise":"-10.65%","volumn":"1860.00","time":"11:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.32","rise":"-10.23%","volumn":"1096.00","time":"11:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.30","rise":"-10.51%","volumn":"3014.00","time":"11:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.29","rise":"-10.65%","volumn":"1531.00","time":"11:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.27","rise":"-10.94%","volumn":"2109.00","time":"11:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.30","rise":"-10.51%","volumn":"1341.00","time":"11:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.27","rise":"-10.94%","volumn":"1357.00","time":"11:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.25","rise":"-11.22%","volumn":"1565.00","time":"13:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.26","rise":"-11.08%","volumn":"2127.00","time":"13:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.24","rise":"-11.36%","volumn":"2798.00","time":"13:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.23","rise":"-11.51%","volumn":"3444.00","time":"13:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.24","rise":"-11.36%","volumn":"2457.00","time":"13:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.23","rise":"-11.51%","volumn":"2568.00","time":"13:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.24","rise":"-11.36%","volumn":"1110.00","time":"13:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.24","rise":"-11.36%","volumn":"1794.00","time":"13:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.24","rise":"-11.36%","volumn":"742.00","time":"13:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.26","rise":"-11.08%","volumn":"1313.00","time":"13:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.26","rise":"-11.08%","volumn":"1702.00","time":"13:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.26","rise":"-11.08%","volumn":"946.00","time":"14:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.27","rise":"-10.94%","volumn":"1270.00","time":"14:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.27","rise":"-10.94%","volumn":"1457.00","time":"14:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.27","rise":"-10.94%","volumn":"832.00","time":"14:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.27","rise":"-10.94%","volumn":"1462.00","time":"14:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.27","rise":"-10.94%","volumn":"2010.00","time":"14:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.26","rise":"-11.08%","volumn":"1556.00","time":"14:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.26","rise":"-11.08%","volumn":"2881.00","time":"14:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.26","rise":"-11.08%","volumn":"701.00","time":"14:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.27","rise":"-10.94%","volumn":"3661.00","time":"14:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.26","rise":"-11.08%","volumn":"2557.00","time":"14:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.28","rise":"-10.80%","volumn":"6251.00","time":"14:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.29","rise":"-10.65%","volumn":"6239.00","time":"15:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.33","rise":"-10.09%","volumn":"1.28\u4e07","time":"09:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.26","rise":"-11.08%","volumn":"5854.00","time":"09:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.27","rise":"-10.94%","volumn":"2785.00","time":"09:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.21","rise":"-11.79%","volumn":"9605.00","time":"09:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.25","rise":"-11.22%","volumn":"3754.00","time":"09:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.27","rise":"-10.94%","volumn":"1550.00","time":"10:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.32","rise":"-10.23%","volumn":"3542.00","time":"10:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.29","rise":"-10.65%","volumn":"1909.00","time":"10:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.30","rise":"-10.51%","volumn":"2789.00","time":"10:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.30","rise":"-10.51%","volumn":"2017.00","time":"10:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.30","rise":"-10.51%","volumn":"1336.00","time":"10:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.27","rise":"-10.94%","volumn":"2425.00","time":"10:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.32","rise":"-10.23%","volumn":"4887.00","time":"10:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.30","rise":"-10.51%","volumn":"2352.00","time":"10:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.29","rise":"-10.65%","volumn":"1422.00","time":"10:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.30","rise":"-10.51%","volumn":"2165.00","time":"10:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.29","rise":"-10.65%","volumn":"2445.00","time":"10:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.28","rise":"-10.80%","volumn":"2484.00","time":"11:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.28","rise":"-10.80%","volumn":"1725.00","time":"11:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.27","rise":"-10.94%","volumn":"862.00","time":"11:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.26","rise":"-11.08%","volumn":"2155.00","time":"11:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.28","rise":"-10.80%","volumn":"409.00","time":"11:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.27","rise":"-10.94%","volumn":"789.00","time":"11:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.29","rise":"-10.65%","volumn":"2111.00","time":"11:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.28","rise":"-10.80%","volumn":"1894.00","time":"13:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.27","rise":"-10.94%","volumn":"1991.00","time":"13:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.29","rise":"-10.65%","volumn":"1355.00","time":"13:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.29","rise":"-10.65%","volumn":"761.00","time":"13:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.30","rise":"-10.51%","volumn":"1880.00","time":"13:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.29","rise":"-10.65%","volumn":"449.00","time":"13:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.28","rise":"-10.80%","volumn":"1489.00","time":"13:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.27","rise":"-10.94%","volumn":"2821.00","time":"13:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.26","rise":"-11.08%","volumn":"1653.00","time":"13:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.28","rise":"-10.80%","volumn":"1043.00","time":"13:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.27","rise":"-10.94%","volumn":"195.00","time":"13:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.27","rise":"-10.94%","volumn":"1569.00","time":"14:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.26","rise":"-11.08%","volumn":"1563.00","time":"14:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.28","rise":"-10.80%","volumn":"1924.00","time":"14:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.28","rise":"-10.80%","volumn":"937.00","time":"14:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.30","rise":"-10.51%","volumn":"2296.00","time":"14:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.29","rise":"-10.65%","volumn":"3275.00","time":"14:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.27","rise":"-10.94%","volumn":"2204.00","time":"14:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.26","rise":"-11.08%","volumn":"1799.00","time":"14:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.27","rise":"-10.94%","volumn":"1861.00","time":"14:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.26","rise":"-11.08%","volumn":"1973.00","time":"14:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.24","rise":"-11.36%","volumn":"3527.00","time":"14:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.24","rise":"-11.36%","volumn":"5342.00","time":"14:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.23","rise":"-11.51%","volumn":"6562.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/03\/20","2024\/04\/18"]},"cy":{"o":["7.12","6.86","6.60","6.34","6.08"]},"cyrate":{"o":["4.55%","0.73%","-3.08%","-6.90%","-10.72%"]},"p":[{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"6.81","rise":"0","volumn":"14.60\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"6.92","rise":"1.62%","volumn":"23.82\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"6.68","rise":"-1.91%","volumn":"20.81\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"6.52","rise":"-4.26%","volumn":"11.52\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"6.52","rise":"-4.26%","volumn":"10.03\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"6.66","rise":"-2.20%","volumn":"21.48\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"6.64","rise":"-2.50%","volumn":"13.76\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"6.72","rise":"-1.32%","volumn":"11.62\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"6.76","rise":"-0.73%","volumn":"12.54\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"6.83","rise":"0.29%","volumn":"17.08\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"6.94","rise":"1.91%","volumn":"25.04\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"7.10","rise":"4.26%","volumn":"41.08\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"6.97","rise":"2.35%","volumn":"26.54\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"6.73","rise":"-1.17%","volumn":"21.14\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"7.12","rise":"4.55%","volumn":"39.84\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.04","rise":"3.38%","volumn":"34.43\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.65","rise":"-2.35%","volumn":"32.19\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.08","rise":"-10.72%","volumn":"29.36\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.29","rise":"-7.64%","volumn":"16.85\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.23","rise":"-8.52%","volumn":"12.45\u4e07","time":"04\/18"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/04\/21","2024\/04\/18"]},"cy":{"o":["9.58","8.53","7.47","6.42","5.37"]},"cyrate":{"o":["23.61%","10.03%","-3.55%","-17.13%","-30.71%"]},"p":[{"date":"2023\/04\/21 \u661f\u671f\u4e94","price":"7.75","rise":"0","volumn":"27.89\u4e07","time":"04\/21"},{"date":"2023\/04\/24 \u661f\u671f\u4e00","price":"7.75","rise":"0.00%","volumn":"18.14\u4e07","time":"04\/24"},{"date":"2023\/04\/25 \u661f\u671f\u4e8c","price":"7.53","rise":"-2.84%","volumn":"11.96\u4e07","time":"04\/25"},{"date":"2023\/04\/26 \u661f\u671f\u4e09","price":"7.48","rise":"-3.48%","volumn":"8.02\u4e07","time":"04\/26"},{"date":"2023\/04\/27 \u661f\u671f\u56db","price":"7.39","rise":"-4.65%","volumn":"9.32\u4e07","time":"04\/27"},{"date":"2023\/04\/28 \u661f\u671f\u4e94","price":"7.44","rise":"-4.00%","volumn":"6.33\u4e07","time":"04\/28"},{"date":"2023\/05\/04 \u661f\u671f\u56db","price":"7.52","rise":"-2.97%","volumn":"6.42\u4e07","time":"05\/04"},{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"7.46","rise":"-3.74%","volumn":"6.08\u4e07","time":"05\/05"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"7.46","rise":"-3.74%","volumn":"6.61\u4e07","time":"05\/08"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"7.42","rise":"-4.26%","volumn":"6.23\u4e07","time":"05\/09"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"7.43","rise":"-4.13%","volumn":"4.41\u4e07","time":"05\/10"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"7.42","rise":"-4.26%","volumn":"4.13\u4e07","time":"05\/11"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"7.38","rise":"-4.77%","volumn":"4.41\u4e07","time":"05\/12"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"7.35","rise":"-5.16%","volumn":"6.55\u4e07","time":"05\/15"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"7.29","rise":"-5.94%","volumn":"5.05\u4e07","time":"05\/16"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"7.31","rise":"-5.68%","volumn":"4.05\u4e07","time":"05\/17"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"7.24","rise":"-6.58%","volumn":"5.29\u4e07","time":"05\/18"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"7.20","rise":"-7.10%","volumn":"4.85\u4e07","time":"05\/19"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"7.28","rise":"-6.06%","volumn":"4.50\u4e07","time":"05\/22"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"7.23","rise":"-6.71%","volumn":"3.03\u4e07","time":"05\/23"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"7.18","rise":"-7.35%","volumn":"3.30\u4e07","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"7.10","rise":"-8.39%","volumn":"5.50\u4e07","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"7.01","rise":"-9.55%","volumn":"6.50\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"7.05","rise":"-9.03%","volumn":"3.89\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"7.10","rise":"-8.39%","volumn":"3.48\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"7.18","rise":"-7.35%","volumn":"7.63\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"7.17","rise":"-7.48%","volumn":"5.44\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"7.20","rise":"-7.10%","volumn":"4.59\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"7.20","rise":"-7.10%","volumn":"4.08\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"7.08","rise":"-8.65%","volumn":"3.72\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"7.13","rise":"-8.00%","volumn":"2.99\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"7.28","rise":"-6.06%","volumn":"12.94\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"7.23","rise":"-6.71%","volumn":"6.31\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"7.27","rise":"-6.19%","volumn":"6.26\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"7.19","rise":"-7.23%","volumn":"5.37\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"7.18","rise":"-7.35%","volumn":"3.90\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"7.16","rise":"-7.61%","volumn":"5.46\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"7.18","rise":"-7.35%","volumn":"3.49\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"7.13","rise":"-8.00%","volumn":"4.71\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"7.08","rise":"-8.65%","volumn":"4.42\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"7.10","rise":"-8.39%","volumn":"4.51\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"6.99","rise":"-9.81%","volumn":"4.97\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"7.06","rise":"-8.90%","volumn":"2.91\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"7.06","rise":"-8.90%","volumn":"3.65\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"7.06","rise":"-8.90%","volumn":"3.07\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"7.09","rise":"-8.52%","volumn":"3.94\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"7.15","rise":"-7.74%","volumn":"4.09\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"7.16","rise":"-7.61%","volumn":"4.31\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"7.14","rise":"-7.87%","volumn":"3.28\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"7.41","rise":"-4.39%","volumn":"26.67\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"7.55","rise":"-2.58%","volumn":"35.71\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"7.41","rise":"-4.39%","volumn":"15.81\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"7.35","rise":"-5.16%","volumn":"10.86\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"7.35","rise":"-5.16%","volumn":"10.67\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"7.57","rise":"-2.32%","volumn":"20.40\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"7.66","rise":"-1.16%","volumn":"33.57\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"7.65","rise":"-1.29%","volumn":"18.34\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"7.64","rise":"-1.42%","volumn":"19.25\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"7.61","rise":"-1.81%","volumn":"11.98\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"7.74","rise":"-0.13%","volumn":"32.11\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"7.88","rise":"1.68%","volumn":"59.61\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"7.76","rise":"0.13%","volumn":"32.53\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"7.70","rise":"-0.65%","volumn":"24.65\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"7.75","rise":"0.00%","volumn":"20.51\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"7.58","rise":"-2.19%","volumn":"17.20\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"7.70","rise":"-0.65%","volumn":"19.31\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"8.47","rise":"9.29%","volumn":"102.23\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"8.46","rise":"9.16%","volumn":"130.98\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"8.30","rise":"7.10%","volumn":"63.41\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"8.46","rise":"9.16%","volumn":"69.82\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"8.32","rise":"7.35%","volumn":"60.43\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"9.15","rise":"18.06%","volumn":"127.29\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"9.58","rise":"23.61%","volumn":"185.92\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"9.12","rise":"17.68%","volumn":"109.62\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"9.53","rise":"22.97%","volumn":"132.67\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"9.20","rise":"18.71%","volumn":"98.68\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"8.80","rise":"13.55%","volumn":"71.66\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"8.62","rise":"11.23%","volumn":"50.74\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"8.74","rise":"12.77%","volumn":"56.36\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"8.58","rise":"10.71%","volumn":"48.30\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"8.23","rise":"6.19%","volumn":"46.15\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"8.32","rise":"7.35%","volumn":"41.93\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"8.51","rise":"9.81%","volumn":"50.64\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"8.32","rise":"7.35%","volumn":"33.28\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"8.38","rise":"8.13%","volumn":"37.42\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"8.11","rise":"4.65%","volumn":"39.89\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"8.36","rise":"7.87%","volumn":"72.51\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"8.52","rise":"9.94%","volumn":"49.03\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"8.30","rise":"7.10%","volumn":"39.60\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"8.15","rise":"5.16%","volumn":"27.76\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"8.17","rise":"5.42%","volumn":"20.49\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"8.21","rise":"5.94%","volumn":"24.06\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"8.11","rise":"4.65%","volumn":"22.01\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"8.05","rise":"3.87%","volumn":"19.25\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"7.89","rise":"1.81%","volumn":"20.61\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"7.87","rise":"1.55%","volumn":"17.12\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"7.95","rise":"2.58%","volumn":"14.38\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"7.88","rise":"1.68%","volumn":"11.15\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"7.83","rise":"1.03%","volumn":"12.77\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"7.80","rise":"0.65%","volumn":"11.29\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"7.83","rise":"1.03%","volumn":"9.78\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"7.87","rise":"1.55%","volumn":"12.39\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"7.82","rise":"0.90%","volumn":"9.80\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"7.80","rise":"0.65%","volumn":"12.07\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"7.62","rise":"-1.68%","volumn":"18.04\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"7.69","rise":"-0.77%","volumn":"10.32\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"7.67","rise":"-1.03%","volumn":"8.86\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"7.61","rise":"-1.81%","volumn":"8.11\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"7.57","rise":"-2.32%","volumn":"8.67\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"7.60","rise":"-1.94%","volumn":"9.66\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"7.54","rise":"-2.71%","volumn":"11.86\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"7.54","rise":"-2.71%","volumn":"9.51\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"7.49","rise":"-3.35%","volumn":"10.10\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"7.53","rise":"-2.84%","volumn":"10.09\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"7.40","rise":"-4.52%","volumn":"13.93\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"7.85","rise":"1.29%","volumn":"60.14\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"7.65","rise":"-1.29%","volumn":"29.03\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"7.90","rise":"1.94%","volumn":"51.29\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"7.91","rise":"2.06%","volumn":"31.01\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"7.78","rise":"0.39%","volumn":"20.11\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"7.85","rise":"1.29%","volumn":"34.28\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"7.74","rise":"-0.13%","volumn":"23.55\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"7.64","rise":"-1.42%","volumn":"24.18\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"7.49","rise":"-3.35%","volumn":"20.97\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"7.57","rise":"-2.32%","volumn":"18.07\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"7.66","rise":"-1.16%","volumn":"25.17\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"7.62","rise":"-1.68%","volumn":"14.95\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"7.66","rise":"-1.16%","volumn":"14.47\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"7.51","rise":"-3.10%","volumn":"13.94\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"7.55","rise":"-2.58%","volumn":"9.59\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"7.69","rise":"-0.77%","volumn":"19.29\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"7.71","rise":"-0.52%","volumn":"17.26\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"7.66","rise":"-1.16%","volumn":"15.45\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"7.56","rise":"-2.45%","volumn":"14.42\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"7.53","rise":"-2.84%","volumn":"10.08\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"7.58","rise":"-2.19%","volumn":"10.16\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"7.59","rise":"-2.06%","volumn":"9.27\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"7.59","rise":"-2.06%","volumn":"9.86\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"7.49","rise":"-3.35%","volumn":"13.34\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"7.49","rise":"-3.35%","volumn":"10.08\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"7.57","rise":"-2.32%","volumn":"12.83\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"7.51","rise":"-3.10%","volumn":"10.01\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"7.49","rise":"-3.35%","volumn":"7.85\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"7.52","rise":"-2.97%","volumn":"6.74\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"7.56","rise":"-2.45%","volumn":"11.35\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"7.56","rise":"-2.45%","volumn":"14.12\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"7.69","rise":"-0.77%","volumn":"30.27\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"7.61","rise":"-1.81%","volumn":"17.38\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"7.67","rise":"-1.03%","volumn":"21.99\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"7.68","rise":"-0.90%","volumn":"25.16\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"7.63","rise":"-1.55%","volumn":"19.43\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"7.75","rise":"0.00%","volumn":"46.04\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"7.89","rise":"1.81%","volumn":"44.10\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"7.80","rise":"0.65%","volumn":"23.16\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"7.54","rise":"-2.71%","volumn":"28.96\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"7.41","rise":"-4.39%","volumn":"25.69\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"7.36","rise":"-5.03%","volumn":"11.68\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"7.29","rise":"-5.94%","volumn":"11.39\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"7.29","rise":"-5.94%","volumn":"8.55\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"7.29","rise":"-5.94%","volumn":"7.11\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"7.16","rise":"-7.61%","volumn":"9.57\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"7.13","rise":"-8.00%","volumn":"6.70\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"7.09","rise":"-8.52%","volumn":"6.53\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"7.36","rise":"-5.03%","volumn":"19.92\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"7.30","rise":"-5.81%","volumn":"13.33\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"7.26","rise":"-6.32%","volumn":"7.82\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"7.12","rise":"-8.13%","volumn":"8.21\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"7.17","rise":"-7.48%","volumn":"5.08\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"7.26","rise":"-6.32%","volumn":"9.96\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"7.28","rise":"-6.06%","volumn":"7.98\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"7.30","rise":"-5.81%","volumn":"8.10\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"7.25","rise":"-6.45%","volumn":"7.20\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"7.26","rise":"-6.32%","volumn":"5.97\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"7.14","rise":"-7.87%","volumn":"7.91\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"7.03","rise":"-9.29%","volumn":"6.79\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"7.05","rise":"-9.03%","volumn":"4.71\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"6.99","rise":"-9.81%","volumn":"6.25\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"7.05","rise":"-9.03%","volumn":"5.59\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"7.03","rise":"-9.29%","volumn":"5.89\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"7.05","rise":"-9.03%","volumn":"4.98\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"7.00","rise":"-9.68%","volumn":"6.61\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"6.90","rise":"-10.97%","volumn":"5.26\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"6.75","rise":"-12.90%","volumn":"10.97\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"6.68","rise":"-13.81%","volumn":"4.18\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"6.24","rise":"-19.48%","volumn":"13.39\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"6.19","rise":"-20.13%","volumn":"8.88\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"6.32","rise":"-18.45%","volumn":"9.60\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"6.46","rise":"-16.65%","volumn":"10.08\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"6.58","rise":"-15.10%","volumn":"13.63\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"6.46","rise":"-16.65%","volumn":"8.64\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"6.36","rise":"-17.94%","volumn":"7.43\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"6.07","rise":"-21.68%","volumn":"10.09\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"5.98","rise":"-22.84%","volumn":"8.65\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"5.78","rise":"-25.42%","volumn":"13.31\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"5.37","rise":"-30.71%","volumn":"16.15\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"5.61","rise":"-27.61%","volumn":"13.87\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"5.62","rise":"-27.48%","volumn":"12.17\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"5.91","rise":"-23.74%","volumn":"15.86\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"6.00","rise":"-22.58%","volumn":"12.57\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"5.97","rise":"-22.97%","volumn":"9.89\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"6.05","rise":"-21.94%","volumn":"14.24\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"6.15","rise":"-20.65%","volumn":"11.99\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"6.18","rise":"-20.26%","volumn":"13.12\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"6.19","rise":"-20.13%","volumn":"12.64\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"6.28","rise":"-18.97%","volumn":"12.79\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"6.91","rise":"-10.84%","volumn":"61.81\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"7.18","rise":"-7.35%","volumn":"85.21\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"6.93","rise":"-10.58%","volumn":"50.37\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"7.01","rise":"-9.55%","volumn":"45.06\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"6.73","rise":"-13.16%","volumn":"30.22\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"6.75","rise":"-12.90%","volumn":"18.90\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"6.72","rise":"-13.29%","volumn":"18.44\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"6.63","rise":"-14.45%","volumn":"16.42\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"6.71","rise":"-13.42%","volumn":"14.44\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"6.79","rise":"-12.39%","volumn":"19.95\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"6.83","rise":"-11.87%","volumn":"23.88\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"6.68","rise":"-13.81%","volumn":"13.58\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"6.73","rise":"-13.16%","volumn":"8.28\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"6.76","rise":"-12.77%","volumn":"12.93\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"6.85","rise":"-11.61%","volumn":"24.78\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"6.81","rise":"-12.13%","volumn":"14.60\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"6.92","rise":"-10.71%","volumn":"23.82\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"6.68","rise":"-13.81%","volumn":"20.81\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"6.52","rise":"-15.87%","volumn":"11.52\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"6.52","rise":"-15.87%","volumn":"10.03\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"6.66","rise":"-14.06%","volumn":"21.48\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"6.64","rise":"-14.32%","volumn":"13.76\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"6.72","rise":"-13.29%","volumn":"11.62\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"6.76","rise":"-12.77%","volumn":"12.54\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"6.83","rise":"-11.87%","volumn":"17.08\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"6.94","rise":"-10.45%","volumn":"25.04\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"7.10","rise":"-8.39%","volumn":"41.08\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"6.97","rise":"-10.06%","volumn":"26.54\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"6.73","rise":"-13.16%","volumn":"21.14\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"7.12","rise":"-8.13%","volumn":"39.84\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.04","rise":"-9.16%","volumn":"34.43\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.65","rise":"-14.19%","volumn":"32.19\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.08","rise":"-21.55%","volumn":"29.36\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.29","rise":"-18.84%","volumn":"16.85\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.23","rise":"-19.61%","volumn":"12.45\u4e07","time":"04\/18"}]}}}

6.85
9.95%
6.68
7.22%
6.51
4.49%
6.34
1.77%
6.17
-0.96%

09:30
11:30/13:00
15:00

7.18
1.99%
6.90
-1.92%
6.63
-5.82%
6.36
-9.73%
6.08
-13.64%

04/12
04/15
04/16
04/17
04/18

7.12
4.55%
6.86
0.73%
6.60
-3.08%
6.34
-6.90%
6.08
-10.72%

2024/03/20
2024/04/18

9.58
23.61%
8.53
10.03%
7.47
-3.55%
6.42
-17.13%
5.37
-30.71%

2023/04/21
2024/04/18

资讯
公告
股圈
研报

- 金健米业融资融券数据-04月18日
  2小时前
- 无惧股东减持计划！这只牛股录得六连板累计上涨超77%
  2小时前
查看更多资讯

查看金健米业更多内容

数据由九方智投提供

金健米业股份有限公司

以下城市有相关地点，请选择：

常德市(9) 重庆市(1) 长沙市(1)

为你推荐

360地图查看更多

金健米业股份有限公司

金健米业股份有限公司于1998年4月在上海证券交易所上市,是湖南农业发展投资集团控股的首批农业产业化国家重点龙头企业。公司坚持农、工、科、贸一体化的现代农业产...

jjmy.cn

金健米业股份有限公司企查查

企查查为您提供金健米业股份有限公司的最新工商信息、公司简介、公司地址、电话号码、招聘信息、信用信息、财务信息、法律诉讼等多维度详细信息查询,让您对金健米业...

qcc.com 3月30日

金健米业股份有限公司企业介绍 Maigoo网

李启盛,湖南慈利人,中共党员,本科学历,现任金健米业股份有限公司董事、副总裁。曾任湖南金健粮油实业发展有限责任公司董事长、总经理,湖南金健米... 商标名称商标注册号...

买购网 2022年11月21日

金健米业 FoodTalks食品公司库

金健米业股份有限公司,成立于1998年,并于1998年在上海证券交易所上市(SSE: 600127)。金健米业股份有限公司是一家以农产品加工为主的农业产业化国家重点龙头企业,旗下...

foodtalks.cn 2023年2月17日

湖南金健米业股份有限公司首页

主导产品有“金健”系列大米、高级烹调油、专用面粉、面条;“万家炊”高级菜籽烹调油、湖南金健米业股份有限公司是一家,注册资本为1万,所在地区位于湖南长沙市,我们...

hkjum71222.51sole.com

湖南金健米业股份有限公司公司首页

湖南金健米业股份有限公司在常德市注册成立。在法人7经营下,我公司以生产加工的模式经营大米;面条;小包装油。湖南金健米业股份有限公司办公地址为湖南常德市德山...

mauricekelvin1.cn.coovee.com

没有更多结果了~

意见反馈
页面反馈