• 今开

    0.800

  • 最高

    0.830

  • 成交量

    1233.40万

  • 昨收

    0.800

  • 最低

    0.780

  • 成交额

    997.50万

  • 分时
  • 5日
  • 1月
  • 1年
  • 3.75%
  • 2.19%
  • 0.62%
  • -0.94%
  • -2.50%
  • 0.830
  • 0.818
  • 0.805
  • 0.792
  • 0.780
  • 9:30
  • 12:00/13:00
  • 16:00

{"amount":"997.50\u4e07","changeAmount":"0.020","close":"0.800","currentPrice":"0.820","currenttime":"2024-03-28 16:00:00","e":{"@attributes":{"datetime":"2024-03-28 16:00:00","e1":"0.820","e2":"0.020","e3":"(2.50%)"}},"fiveDaysTtendency":{"cx":{"o":["03\/21","03\/22","03\/25","03\/26","03\/27"]},"cy":{"o":["0.860","0.840","0.820","0.800","0.780"]},"cyrate":{"o":["2.38%","0.00%","-2.38%","-4.76%","-7.14%"]},"p":[{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"0.840","rise":"0","time":"09:35","volumn":"86.80\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"0.840","rise":"0.00%","time":"09:40","volumn":"34.90\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"0.850","rise":"1.19%","time":"09:45","volumn":"168.30\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"0.850","rise":"1.19%","time":"09:50","volumn":"207.30\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"0.850","rise":"1.19%","time":"09:55","volumn":"18.50\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"0.850","rise":"1.19%","time":"10:00","volumn":"40.20\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"0.850","rise":"1.19%","time":"10:05","volumn":"53.60\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"0.850","rise":"1.19%","time":"10:10","volumn":"63.00\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"0.850","rise":"1.19%","time":"10:15","volumn":"14.30\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"0.850","rise":"1.19%","time":"10:20","volumn":"14.60\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"0.850","rise":"1.19%","time":"10:25","volumn":"59.40\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"0.850","rise":"1.19%","time":"10:30","volumn":"35.00\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"0.850","rise":"1.19%","time":"10:35","volumn":"0"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"0.850","rise":"1.19%","time":"10:40","volumn":"18.20\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"0.840","rise":"0.00%","time":"10:45","volumn":"10.20\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"0.840","rise":"0.00%","time":"10:50","volumn":"223.80\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"0.850","rise":"1.19%","time":"10:55","volumn":"210.10\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"0.840","rise":"0.00%","time":"11:00","volumn":"11.40\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"0.840","rise":"0.00%","time":"11:05","volumn":"3.20\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"0.840","rise":"0.00%","time":"11:10","volumn":"27.90\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"0.830","rise":"-1.19%","time":"11:15","volumn":"166.00\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"0.830","rise":"-1.19%","time":"11:20","volumn":"33.50\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"0.830","rise":"-1.19%","time":"11:25","volumn":"0"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"0.820","rise":"-2.38%","time":"11:30","volumn":"89.80\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"0.820","rise":"-2.38%","time":"11:35","volumn":"1.60\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"0.820","rise":"-2.38%","time":"11:40","volumn":"0"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"0.820","rise":"-2.38%","time":"11:45","volumn":"16.20\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"0.830","rise":"-1.19%","time":"11:50","volumn":"2.60\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"0.820","rise":"-2.38%","time":"11:55","volumn":"1.60\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"0.820","rise":"-2.38%","time":"12:00","volumn":"2.70\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"0.830","rise":"-1.19%","time":"13:05","volumn":"3.40\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"0.830","rise":"-1.19%","time":"13:10","volumn":"1000.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"0.820","rise":"-2.38%","time":"13:15","volumn":"2000.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"0.820","rise":"-2.38%","time":"13:20","volumn":"1.50\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"0.820","rise":"-2.38%","time":"13:25","volumn":"1.70\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"0.830","rise":"-1.19%","time":"13:30","volumn":"5.56\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"0.820","rise":"-2.38%","time":"13:35","volumn":"15.20\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"0.830","rise":"-1.19%","time":"13:40","volumn":"13.90\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"0.820","rise":"-2.38%","time":"13:45","volumn":"48.10\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"0.820","rise":"-2.38%","time":"13:50","volumn":"24.20\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"0.820","rise":"-2.38%","time":"13:55","volumn":"2000.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"0.830","rise":"-1.19%","time":"14:00","volumn":"131.40\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"0.840","rise":"0.00%","time":"14:05","volumn":"20.00\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"0.830","rise":"-1.19%","time":"14:10","volumn":"6.30\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"0.830","rise":"-1.19%","time":"14:15","volumn":"1.70\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"0.840","rise":"0.00%","time":"14:20","volumn":"1000.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"0.840","rise":"0.00%","time":"14:25","volumn":"0"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"0.830","rise":"-1.19%","time":"14:30","volumn":"1.70\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"0.830","rise":"-1.19%","time":"14:35","volumn":"1.70\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"0.830","rise":"-1.19%","time":"14:40","volumn":"1.70\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"0.840","rise":"0.00%","time":"14:45","volumn":"1000.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"0.840","rise":"0.00%","time":"14:50","volumn":"24.50\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"0.840","rise":"0.00%","time":"14:55","volumn":"2.70\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"0.830","rise":"-1.19%","time":"15:00","volumn":"41.90\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"0.830","rise":"-1.19%","time":"15:05","volumn":"1.80\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"0.830","rise":"-1.19%","time":"15:10","volumn":"3.40\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"0.830","rise":"-1.19%","time":"15:15","volumn":"2000.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"0.830","rise":"-1.19%","time":"15:20","volumn":"23.90\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"0.830","rise":"-1.19%","time":"15:25","volumn":"41.50\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"0.830","rise":"-1.19%","time":"15:30","volumn":"0"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"0.830","rise":"-1.19%","time":"15:35","volumn":"0"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"0.830","rise":"-1.19%","time":"15:40","volumn":"1.70\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"0.830","rise":"-1.19%","time":"15:45","volumn":"3.20\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"0.840","rise":"0.00%","time":"15:50","volumn":"2.10\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"0.830","rise":"-1.19%","time":"15:55","volumn":"22.60\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"0.830","rise":"-1.19%","time":"16:00","volumn":"23.50\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"0.820","rise":"-2.38%","time":"09:35","volumn":"384.60\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"0.830","rise":"-1.19%","time":"09:40","volumn":"39.30\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"0.820","rise":"-2.38%","time":"09:45","volumn":"74.90\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"0.820","rise":"-2.38%","time":"09:50","volumn":"9.60\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"0.820","rise":"-2.38%","time":"09:55","volumn":"12.40\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"0.810","rise":"-3.57%","time":"10:00","volumn":"26.10\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"0.810","rise":"-3.57%","time":"10:05","volumn":"6000.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"0.820","rise":"-2.38%","time":"10:10","volumn":"32.30\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"0.810","rise":"-3.57%","time":"10:15","volumn":"1.80\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"0.820","rise":"-2.38%","time":"10:20","volumn":"30.70\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"0.820","rise":"-2.38%","time":"10:25","volumn":"3.10\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"0.820","rise":"-2.38%","time":"10:30","volumn":"13.40\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"0.810","rise":"-3.57%","time":"10:35","volumn":"8000.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"0.810","rise":"-3.57%","time":"10:40","volumn":"5.20\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"0.810","rise":"-3.57%","time":"10:45","volumn":"28.10\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"0.800","rise":"-4.76%","time":"10:50","volumn":"425.00\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"0.790","rise":"-5.95%","time":"10:55","volumn":"266.10\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"0.800","rise":"-4.76%","time":"11:00","volumn":"8.60\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"0.810","rise":"-3.57%","time":"11:05","volumn":"62.90\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"0.810","rise":"-3.57%","time":"11:10","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"0.800","rise":"-4.76%","time":"11:15","volumn":"2.70\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"0.800","rise":"-4.76%","time":"11:20","volumn":"11.10\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"0.800","rise":"-4.76%","time":"11:25","volumn":"5.20\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"0.810","rise":"-3.57%","time":"11:30","volumn":"8.10\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"0.800","rise":"-4.76%","time":"11:35","volumn":"92.00\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"0.790","rise":"-5.95%","time":"11:40","volumn":"4.80\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"0.790","rise":"-5.95%","time":"11:45","volumn":"2000.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"0.800","rise":"-4.76%","time":"11:50","volumn":"7000.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"0.790","rise":"-5.95%","time":"11:55","volumn":"3.20\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"0.790","rise":"-5.95%","time":"12:00","volumn":"20.40\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"0.790","rise":"-5.95%","time":"13:05","volumn":"28.40\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"0.810","rise":"-3.57%","time":"13:10","volumn":"46.40\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"0.800","rise":"-4.76%","time":"13:15","volumn":"4.50\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"0.810","rise":"-3.57%","time":"13:20","volumn":"43.90\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"0.790","rise":"-5.95%","time":"13:25","volumn":"25.80\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"0.800","rise":"-4.76%","time":"13:30","volumn":"7.70\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"0.790","rise":"-5.95%","time":"13:35","volumn":"3.40\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"0.800","rise":"-4.76%","time":"13:40","volumn":"22.00\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"0.790","rise":"-5.95%","time":"13:45","volumn":"6.68\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"0.790","rise":"-5.95%","time":"13:50","volumn":"13.50\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"0.790","rise":"-5.95%","time":"13:55","volumn":"3000.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"0.790","rise":"-5.95%","time":"14:00","volumn":"5.10\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"0.790","rise":"-5.95%","time":"14:05","volumn":"4000.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"0.810","rise":"-3.57%","time":"14:10","volumn":"135.10\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"0.800","rise":"-4.76%","time":"14:15","volumn":"11.10\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"0.800","rise":"-4.76%","time":"14:20","volumn":"33.60\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"0.800","rise":"-4.76%","time":"14:25","volumn":"1.70\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"0.800","rise":"-4.76%","time":"14:30","volumn":"8.60\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"0.820","rise":"-2.38%","time":"14:35","volumn":"93.80\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"0.820","rise":"-2.38%","time":"14:40","volumn":"64.60\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"0.820","rise":"-2.38%","time":"14:45","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"0.810","rise":"-3.57%","time":"14:50","volumn":"24.20\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"0.810","rise":"-3.57%","time":"14:55","volumn":"32.00\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"0.810","rise":"-3.57%","time":"15:00","volumn":"6.70\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"0.810","rise":"-3.57%","time":"15:05","volumn":"6.40\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"0.820","rise":"-2.38%","time":"15:10","volumn":"7.80\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"0.810","rise":"-3.57%","time":"15:15","volumn":"51.70\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"0.810","rise":"-3.57%","time":"15:20","volumn":"2000.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"0.800","rise":"-4.76%","time":"15:25","volumn":"40.30\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"0.800","rise":"-4.76%","time":"15:30","volumn":"2000.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"0.820","rise":"-2.38%","time":"15:35","volumn":"8.10\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"0.820","rise":"-2.38%","time":"15:40","volumn":"15.70\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"0.810","rise":"-3.57%","time":"15:45","volumn":"5.30\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"0.820","rise":"-2.38%","time":"15:50","volumn":"5.50\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"0.810","rise":"-3.57%","time":"15:55","volumn":"2.50\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"0.810","rise":"-3.57%","time":"16:00","volumn":"152.00\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.800","rise":"-4.76%","time":"09:35","volumn":"111.70\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.820","rise":"-2.38%","time":"09:40","volumn":"51.00\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.820","rise":"-2.38%","time":"09:45","volumn":"46.30\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.820","rise":"-2.38%","time":"09:50","volumn":"59.80\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.820","rise":"-2.38%","time":"09:55","volumn":"1.10\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.820","rise":"-2.38%","time":"10:00","volumn":"11.60\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.840","rise":"0.00%","time":"10:05","volumn":"73.80\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.830","rise":"-1.19%","time":"10:10","volumn":"18.40\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.850","rise":"1.19%","time":"10:15","volumn":"95.30\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.850","rise":"1.19%","time":"10:20","volumn":"92.60\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.840","rise":"0.00%","time":"10:25","volumn":"8.50\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.840","rise":"0.00%","time":"10:30","volumn":"4.10\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.840","rise":"0.00%","time":"10:35","volumn":"3000.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.840","rise":"0.00%","time":"10:40","volumn":"1.60\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.840","rise":"0.00%","time":"10:45","volumn":"113.40\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.840","rise":"0.00%","time":"10:50","volumn":"13.60\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.850","rise":"1.19%","time":"10:55","volumn":"5.00\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.840","rise":"0.00%","time":"11:00","volumn":"5000.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.840","rise":"0.00%","time":"11:05","volumn":"26.30\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.850","rise":"1.19%","time":"11:10","volumn":"259.20\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.850","rise":"1.19%","time":"11:15","volumn":"14.80\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.850","rise":"1.19%","time":"11:20","volumn":"38.50\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.850","rise":"1.19%","time":"11:25","volumn":"16.50\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.860","rise":"2.38%","time":"11:30","volumn":"8000.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.850","rise":"1.19%","time":"11:35","volumn":"79.00\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.850","rise":"1.19%","time":"11:40","volumn":"3000.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.850","rise":"1.19%","time":"11:45","volumn":"3.30\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.850","rise":"1.19%","time":"11:50","volumn":"3000.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.860","rise":"2.38%","time":"11:55","volumn":"21.20\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.850","rise":"1.19%","time":"12:00","volumn":"205.90\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.840","rise":"0.00%","time":"13:05","volumn":"27.60\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.840","rise":"0.00%","time":"13:10","volumn":"5000.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.840","rise":"0.00%","time":"13:15","volumn":"1.40\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.840","rise":"0.00%","time":"13:20","volumn":"0"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.840","rise":"0.00%","time":"13:25","volumn":"0"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.850","rise":"1.19%","time":"13:30","volumn":"10.50\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.850","rise":"1.19%","time":"13:35","volumn":"60.40\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.850","rise":"1.19%","time":"13:40","volumn":"6.90\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.850","rise":"1.19%","time":"13:45","volumn":"4.40\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.850","rise":"1.19%","time":"13:50","volumn":"4.00\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.850","rise":"1.19%","time":"13:55","volumn":"4.00\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.850","rise":"1.19%","time":"14:00","volumn":"4.00\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.850","rise":"1.19%","time":"14:05","volumn":"11.50\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.850","rise":"1.19%","time":"14:10","volumn":"7.00\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.850","rise":"1.19%","time":"14:15","volumn":"2.70\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.850","rise":"1.19%","time":"14:20","volumn":"7000.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.830","rise":"-1.19%","time":"14:25","volumn":"240.70\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.840","rise":"0.00%","time":"14:30","volumn":"13.60\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.830","rise":"-1.19%","time":"14:35","volumn":"5.00\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.830","rise":"-1.19%","time":"14:40","volumn":"34.90\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.830","rise":"-1.19%","time":"14:45","volumn":"95.20\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.830","rise":"-1.19%","time":"14:50","volumn":"101.80\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.830","rise":"-1.19%","time":"14:55","volumn":"1.40\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.830","rise":"-1.19%","time":"15:00","volumn":"11.50\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.830","rise":"-1.19%","time":"15:05","volumn":"0"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.830","rise":"-1.19%","time":"15:10","volumn":"3000.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.830","rise":"-1.19%","time":"15:15","volumn":"7000.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.830","rise":"-1.19%","time":"15:20","volumn":"1.80\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.830","rise":"-1.19%","time":"15:25","volumn":"11.80\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.830","rise":"-1.19%","time":"15:30","volumn":"2.20\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.830","rise":"-1.19%","time":"15:35","volumn":"3.50\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.830","rise":"-1.19%","time":"15:40","volumn":"40.30\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.830","rise":"-1.19%","time":"15:45","volumn":"36.30\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.830","rise":"-1.19%","time":"15:50","volumn":"5.00\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.820","rise":"-2.38%","time":"15:55","volumn":"3000.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.820","rise":"-2.38%","time":"16:00","volumn":"89.90\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.830","rise":"-1.19%","time":"09:35","volumn":"213.80\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.820","rise":"-2.38%","time":"09:40","volumn":"13.90\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.820","rise":"-2.38%","time":"09:45","volumn":"4.40\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.820","rise":"-2.38%","time":"09:50","volumn":"14.30\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.820","rise":"-2.38%","time":"09:55","volumn":"117.80\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.820","rise":"-2.38%","time":"10:00","volumn":"134.40\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.810","rise":"-3.57%","time":"10:05","volumn":"126.00\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.820","rise":"-2.38%","time":"10:10","volumn":"16.00\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.820","rise":"-2.38%","time":"10:15","volumn":"60.60\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.820","rise":"-2.38%","time":"10:20","volumn":"1.20\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.820","rise":"-2.38%","time":"10:25","volumn":"14.90\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.820","rise":"-2.38%","time":"10:30","volumn":"24.90\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.820","rise":"-2.38%","time":"10:35","volumn":"7.80\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.820","rise":"-2.38%","time":"10:40","volumn":"4.20\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.820","rise":"-2.38%","time":"10:45","volumn":"3.80\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.820","rise":"-2.38%","time":"10:50","volumn":"5.40\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.820","rise":"-2.38%","time":"10:55","volumn":"11.00\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.810","rise":"-3.57%","time":"11:00","volumn":"154.10\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.810","rise":"-3.57%","time":"11:05","volumn":"13.00\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.810","rise":"-3.57%","time":"11:10","volumn":"9.00\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.800","rise":"-4.76%","time":"11:15","volumn":"6.80\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.810","rise":"-3.57%","time":"11:20","volumn":"10.00\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.800","rise":"-4.76%","time":"11:25","volumn":"10.50\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.800","rise":"-4.76%","time":"11:30","volumn":"2.00\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.810","rise":"-3.57%","time":"11:35","volumn":"9.10\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.810","rise":"-3.57%","time":"11:40","volumn":"2.60\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.800","rise":"-4.76%","time":"11:45","volumn":"209.30\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.790","rise":"-5.95%","time":"11:50","volumn":"10.40\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.790","rise":"-5.95%","time":"11:55","volumn":"51.30\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.790","rise":"-5.95%","time":"12:00","volumn":"1.10\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.780","rise":"-7.14%","time":"13:05","volumn":"109.80\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.790","rise":"-5.95%","time":"13:10","volumn":"39.10\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.800","rise":"-4.76%","time":"13:15","volumn":"132.50\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.800","rise":"-4.76%","time":"13:20","volumn":"18.50\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.810","rise":"-3.57%","time":"13:25","volumn":"112.50\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.810","rise":"-3.57%","time":"13:30","volumn":"66.60\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.810","rise":"-3.57%","time":"13:35","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.800","rise":"-4.76%","time":"13:40","volumn":"6000.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.810","rise":"-3.57%","time":"13:45","volumn":"35.70\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.820","rise":"-2.38%","time":"13:50","volumn":"1.30\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.810","rise":"-3.57%","time":"13:55","volumn":"6000.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.820","rise":"-2.38%","time":"14:00","volumn":"10.70\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.810","rise":"-3.57%","time":"14:05","volumn":"8.50\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.820","rise":"-2.38%","time":"14:10","volumn":"1.30\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.820","rise":"-2.38%","time":"14:15","volumn":"5.90\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.810","rise":"-3.57%","time":"14:20","volumn":"1.40\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.810","rise":"-3.57%","time":"14:25","volumn":"156.20\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.810","rise":"-3.57%","time":"14:30","volumn":"1000.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.810","rise":"-3.57%","time":"14:35","volumn":"74.90\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.810","rise":"-3.57%","time":"14:40","volumn":"44.80\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.810","rise":"-3.57%","time":"14:45","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.810","rise":"-3.57%","time":"14:50","volumn":"1.30\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.810","rise":"-3.57%","time":"14:55","volumn":"1.50\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.810","rise":"-3.57%","time":"15:00","volumn":"1.40\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.810","rise":"-3.57%","time":"15:05","volumn":"3.50\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.800","rise":"-4.76%","time":"15:10","volumn":"7.20\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.800","rise":"-4.76%","time":"15:15","volumn":"164.30\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.800","rise":"-4.76%","time":"15:20","volumn":"500.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.810","rise":"-3.57%","time":"15:25","volumn":"6.90\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.800","rise":"-4.76%","time":"15:30","volumn":"2000.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.810","rise":"-3.57%","time":"15:35","volumn":"69.90\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.810","rise":"-3.57%","time":"15:40","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.810","rise":"-3.57%","time":"15:45","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.810","rise":"-3.57%","time":"15:50","volumn":"5000.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.810","rise":"-3.57%","time":"15:55","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.810","rise":"-3.57%","time":"16:00","volumn":"84.50\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.810","rise":"-3.57%","time":"09:35","volumn":"32.30\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.800","rise":"-4.76%","time":"09:40","volumn":"21.90\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.800","rise":"-4.76%","time":"09:45","volumn":"10.90\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.800","rise":"-4.76%","time":"09:50","volumn":"13.40\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.800","rise":"-4.76%","time":"09:55","volumn":"2.40\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.800","rise":"-4.76%","time":"10:00","volumn":"41.90\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.800","rise":"-4.76%","time":"10:05","volumn":"24.40\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.800","rise":"-4.76%","time":"10:10","volumn":"91.80\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.790","rise":"-5.95%","time":"10:15","volumn":"76.70\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.790","rise":"-5.95%","time":"10:20","volumn":"5.30\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.790","rise":"-5.95%","time":"10:25","volumn":"5.30\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.800","rise":"-4.76%","time":"10:30","volumn":"7000.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.800","rise":"-4.76%","time":"10:35","volumn":"70.70\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.800","rise":"-4.76%","time":"10:40","volumn":"2.00\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.800","rise":"-4.76%","time":"10:45","volumn":"40.60\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.800","rise":"-4.76%","time":"10:50","volumn":"28.70\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.800","rise":"-4.76%","time":"10:55","volumn":"12.00\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.800","rise":"-4.76%","time":"11:00","volumn":"5000.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.800","rise":"-4.76%","time":"11:05","volumn":"11.10\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.800","rise":"-4.76%","time":"11:10","volumn":"2000.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.800","rise":"-4.76%","time":"11:15","volumn":"2000.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.810","rise":"-3.57%","time":"11:20","volumn":"1.40\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.810","rise":"-3.57%","time":"11:25","volumn":"1000.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.800","rise":"-4.76%","time":"11:30","volumn":"16.70\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.800","rise":"-4.76%","time":"11:35","volumn":"8000.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.800","rise":"-4.76%","time":"11:40","volumn":"10.80\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.800","rise":"-4.76%","time":"11:45","volumn":"4000.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.800","rise":"-4.76%","time":"11:50","volumn":"1000.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.800","rise":"-4.76%","time":"11:55","volumn":"2000.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.800","rise":"-4.76%","time":"12:00","volumn":"3000.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.800","rise":"-4.76%","time":"13:05","volumn":"11.20\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.800","rise":"-4.76%","time":"13:10","volumn":"2000.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.800","rise":"-4.76%","time":"13:15","volumn":"9000.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.800","rise":"-4.76%","time":"13:20","volumn":"9000.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.800","rise":"-4.76%","time":"13:25","volumn":"3.40\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.800","rise":"-4.76%","time":"13:30","volumn":"3000.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.800","rise":"-4.76%","time":"13:35","volumn":"2000.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.800","rise":"-4.76%","time":"13:40","volumn":"4000.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.800","rise":"-4.76%","time":"13:45","volumn":"12.50\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.800","rise":"-4.76%","time":"13:50","volumn":"40.20\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.800","rise":"-4.76%","time":"13:55","volumn":"3000.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.800","rise":"-4.76%","time":"14:00","volumn":"41.40\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.800","rise":"-4.76%","time":"14:05","volumn":"27.80\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.800","rise":"-4.76%","time":"14:10","volumn":"13.50\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.800","rise":"-4.76%","time":"14:15","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.800","rise":"-4.76%","time":"14:20","volumn":"4000.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.800","rise":"-4.76%","time":"14:25","volumn":"1000.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.800","rise":"-4.76%","time":"14:30","volumn":"5000.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.800","rise":"-4.76%","time":"14:35","volumn":"10.10\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.800","rise":"-4.76%","time":"14:40","volumn":"36.60\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.800","rise":"-4.76%","time":"14:45","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.800","rise":"-4.76%","time":"14:50","volumn":"2000.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.790","rise":"-5.95%","time":"14:55","volumn":"5000.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.790","rise":"-5.95%","time":"15:00","volumn":"2000.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.790","rise":"-5.95%","time":"15:05","volumn":"23.50\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.790","rise":"-5.95%","time":"15:10","volumn":"65.60\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.790","rise":"-5.95%","time":"15:15","volumn":"4.20\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.800","rise":"-4.76%","time":"15:20","volumn":"1300.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.790","rise":"-5.95%","time":"15:25","volumn":"1.70\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.790","rise":"-5.95%","time":"15:30","volumn":"1.70\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.800","rise":"-4.76%","time":"15:35","volumn":"5.65\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.790","rise":"-5.95%","time":"15:40","volumn":"8000.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.790","rise":"-5.95%","time":"15:45","volumn":"7000.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.800","rise":"-4.76%","time":"15:50","volumn":"7.70\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.800","rise":"-4.76%","time":"15:55","volumn":"2.70\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.800","rise":"-4.76%","time":"16:00","volumn":"229.80\u4e07"}],"points":"330"},"index":[{"name":"\u6052\u751f","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSI.html?from=360search","point":"16541.42","ratio":"0.91%"},{"name":"\u7ea2\u7b79","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSCC.html?from=360search","point":"3410.83","ratio":"0.41%"},{"name":"\u56fd\u4f01","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSCE.html?from=360search","point":"5810.79","ratio":"1.44%"}],"marketCapitalization":"102.52\u4ebf","maxPrice":"0.830","minPrice":"0.780","monthlyTendency":{"cx":{"o":["2024\/02\/29","2024\/03\/27"]},"cy":{"o":["0.880","0.820","0.760","0.700","0.640"]},"cyrate":{"o":["33.33%","24.24%","15.15%","6.06%","-3.03%"]},"p":[{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"0.660","rise":"0","time":"02\/29","volumn":"3224.30\u4e07"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"0.670","rise":"1.52%","time":"03\/01","volumn":"2183.00\u4e07"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"0.640","rise":"-3.03%","time":"03\/04","volumn":"2944.30\u4e07"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"0.640","rise":"-3.03%","time":"03\/05","volumn":"2010.30\u4e07"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"0.660","rise":"0.00%","time":"03\/06","volumn":"2366.90\u4e07"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"0.750","rise":"13.64%","time":"03\/07","volumn":"7299.40\u4e07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"0.760","rise":"15.15%","time":"03\/08","volumn":"7914.50\u4e07"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"0.780","rise":"18.18%","time":"03\/11","volumn":"4040.30\u4e07"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"0.740","rise":"12.12%","time":"03\/12","volumn":"3063.60\u4e07"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"0.750","rise":"13.64%","time":"03\/13","volumn":"1676.70\u4e07"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"0.840","rise":"27.27%","time":"03\/14","volumn":"1.04\u4ebf"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"0.880","rise":"33.33%","time":"03\/15","volumn":"5576.89\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"0.830","rise":"25.76%","time":"03\/18","volumn":"5577.45\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"0.820","rise":"24.24%","time":"03\/19","volumn":"4074.11\u4e07"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"0.820","rise":"24.24%","time":"03\/20","volumn":"3211.14\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"0.830","rise":"25.76%","time":"03\/21","volumn":"2086.46\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"0.810","rise":"22.73%","time":"03\/22","volumn":"2489.08\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.820","rise":"24.24%","time":"03\/25","volumn":"2216.50\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.810","rise":"22.73%","time":"03\/26","volumn":"2425.85\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.800","rise":"21.21%","time":"03\/27","volumn":"1069.78\u4e07"}],"points":"20"},"open":"0.800","priceChangeRatio":"2.50%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"\u91d1\u5ddd\u56fd\u9645","timeChart":{"cx":{"o":["9:30","10:30","12:00\/13:00","14:30","16:00"]},"cy":{"o":["0.830","0.818","0.805","0.792","0.780"]},"cyrate":{"o":["3.75%","2.19%","0.62%","-0.94%","-2.50%"]},"p":[{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.800","rise":"0.00%","time":"09:30","volumn":"4.70\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.800","rise":"0.00%","time":"09:31","volumn":"12.60\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.810","rise":"1.25%","time":"09:32","volumn":"15.10\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.810","rise":"1.25%","time":"09:33","volumn":"15.10\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.790","rise":"-1.25%","time":"09:34","volumn":"15.20\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.790","rise":"-1.25%","time":"09:35","volumn":"141.80\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.790","rise":"-1.25%","time":"09:36","volumn":"153.80\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.780","rise":"-2.50%","time":"09:37","volumn":"160.80\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.780","rise":"-2.50%","time":"09:38","volumn":"165.80\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.780","rise":"-2.50%","time":"09:39","volumn":"166.80\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.780","rise":"-2.50%","time":"09:40","volumn":"195.50\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.780","rise":"-2.50%","time":"09:41","volumn":"195.50\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.780","rise":"-2.50%","time":"09:42","volumn":"197.50\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.790","rise":"-1.25%","time":"09:43","volumn":"265.10\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.790","rise":"-1.25%","time":"09:44","volumn":"289.60\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.790","rise":"-1.25%","time":"09:45","volumn":"289.70\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.790","rise":"-1.25%","time":"09:46","volumn":"290.80\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.790","rise":"-1.25%","time":"09:47","volumn":"290.80\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.790","rise":"-1.25%","time":"09:48","volumn":"290.80\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.790","rise":"-1.25%","time":"09:49","volumn":"290.80\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.800","rise":"0.00%","time":"09:50","volumn":"321.30\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.800","rise":"0.00%","time":"09:51","volumn":"326.30\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.800","rise":"0.00%","time":"09:52","volumn":"327.10\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.800","rise":"0.00%","time":"09:53","volumn":"327.10\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.800","rise":"0.00%","time":"09:54","volumn":"327.40\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.800","rise":"0.00%","time":"09:55","volumn":"327.40\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.800","rise":"0.00%","time":"09:56","volumn":"333.70\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.800","rise":"0.00%","time":"09:57","volumn":"333.70\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.800","rise":"0.00%","time":"09:58","volumn":"333.70\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.800","rise":"0.00%","time":"09:59","volumn":"333.70\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.800","rise":"0.00%","time":"10:00","volumn":"333.70\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.800","rise":"0.00%","time":"10:01","volumn":"358.70\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.800","rise":"0.00%","time":"10:02","volumn":"392.90\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.800","rise":"0.00%","time":"10:03","volumn":"411.40\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.790","rise":"-1.25%","time":"10:04","volumn":"411.50\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.790","rise":"-1.25%","time":"10:05","volumn":"411.50\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.790","rise":"-1.25%","time":"10:06","volumn":"411.50\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.790","rise":"-1.25%","time":"10:07","volumn":"411.50\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.790","rise":"-1.25%","time":"10:08","volumn":"411.50\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.790","rise":"-1.25%","time":"10:09","volumn":"411.50\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.790","rise":"-1.25%","time":"10:10","volumn":"411.50\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.790","rise":"-1.25%","time":"10:11","volumn":"411.50\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.800","rise":"0.00%","time":"10:12","volumn":"411.70\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.800","rise":"0.00%","time":"10:13","volumn":"411.70\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.800","rise":"0.00%","time":"10:14","volumn":"414.70\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.800","rise":"0.00%","time":"10:15","volumn":"414.70\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.800","rise":"0.00%","time":"10:16","volumn":"414.70\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.800","rise":"0.00%","time":"10:17","volumn":"414.70\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.800","rise":"0.00%","time":"10:18","volumn":"414.70\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.800","rise":"0.00%","time":"10:19","volumn":"416.50\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.800","rise":"0.00%","time":"10:20","volumn":"416.50\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.800","rise":"0.00%","time":"10:21","volumn":"416.50\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.800","rise":"0.00%","time":"10:22","volumn":"416.50\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.800","rise":"0.00%","time":"10:23","volumn":"416.50\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.800","rise":"0.00%","time":"10:24","volumn":"416.50\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.800","rise":"0.00%","time":"10:25","volumn":"422.90\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.800","rise":"0.00%","time":"10:26","volumn":"429.60\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.800","rise":"0.00%","time":"10:27","volumn":"429.60\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.800","rise":"0.00%","time":"10:28","volumn":"439.60\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.800","rise":"0.00%","time":"10:29","volumn":"440.70\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.800","rise":"0.00%","time":"10:30","volumn":"440.70\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.810","rise":"1.25%","time":"10:31","volumn":"491.10\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.810","rise":"1.25%","time":"10:32","volumn":"491.10\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.830","rise":"3.75%","time":"10:33","volumn":"639.20\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.830","rise":"3.75%","time":"10:34","volumn":"639.70\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.830","rise":"3.75%","time":"10:35","volumn":"647.40\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.830","rise":"3.75%","time":"10:36","volumn":"647.40\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.820","rise":"2.50%","time":"10:37","volumn":"668.60\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.820","rise":"2.50%","time":"10:38","volumn":"670.60\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.820","rise":"2.50%","time":"10:39","volumn":"680.90\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.830","rise":"3.75%","time":"10:40","volumn":"681.10\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.830","rise":"3.75%","time":"10:41","volumn":"681.10\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.820","rise":"2.50%","time":"10:42","volumn":"710.50\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.820","rise":"2.50%","time":"10:43","volumn":"710.50\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.820","rise":"2.50%","time":"10:44","volumn":"710.50\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.820","rise":"2.50%","time":"10:45","volumn":"710.50\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.820","rise":"2.50%","time":"10:46","volumn":"710.50\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.820","rise":"2.50%","time":"10:47","volumn":"710.50\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.820","rise":"2.50%","time":"10:48","volumn":"710.50\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.830","rise":"3.75%","time":"10:49","volumn":"710.60\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.830","rise":"3.75%","time":"10:50","volumn":"714.40\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.830","rise":"3.75%","time":"10:51","volumn":"714.40\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.830","rise":"3.75%","time":"10:52","volumn":"714.40\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.830","rise":"3.75%","time":"10:53","volumn":"714.40\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.830","rise":"3.75%","time":"10:54","volumn":"714.40\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.830","rise":"3.75%","time":"10:55","volumn":"714.60\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.830","rise":"3.75%","time":"10:56","volumn":"714.60\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.830","rise":"3.75%","time":"10:57","volumn":"714.60\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.830","rise":"3.75%","time":"10:58","volumn":"714.60\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.830","rise":"3.75%","time":"10:59","volumn":"714.60\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.830","rise":"3.75%","time":"11:00","volumn":"714.60\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.830","rise":"3.75%","time":"11:01","volumn":"714.60\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.830","rise":"3.75%","time":"11:02","volumn":"714.60\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.830","rise":"3.75%","time":"11:03","volumn":"714.60\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.830","rise":"3.75%","time":"11:04","volumn":"714.60\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.830","rise":"3.75%","time":"11:05","volumn":"714.60\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.830","rise":"3.75%","time":"11:06","volumn":"714.60\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.830","rise":"3.75%","time":"11:07","volumn":"714.60\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.830","rise":"3.75%","time":"11:08","volumn":"714.60\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.830","rise":"3.75%","time":"11:09","volumn":"714.70\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.830","rise":"3.75%","time":"11:10","volumn":"714.70\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.830","rise":"3.75%","time":"11:11","volumn":"714.70\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.830","rise":"3.75%","time":"11:12","volumn":"714.70\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.820","rise":"2.50%","time":"11:13","volumn":"725.00\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.830","rise":"3.75%","time":"11:14","volumn":"751.00\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.830","rise":"3.75%","time":"11:15","volumn":"751.00\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.830","rise":"3.75%","time":"11:16","volumn":"751.00\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.830","rise":"3.75%","time":"11:17","volumn":"751.00\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.830","rise":"3.75%","time":"11:18","volumn":"751.00\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.820","rise":"2.50%","time":"11:19","volumn":"751.50\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.820","rise":"2.50%","time":"11:20","volumn":"751.50\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.830","rise":"3.75%","time":"11:21","volumn":"751.60\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.830","rise":"3.75%","time":"11:22","volumn":"751.60\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.830","rise":"3.75%","time":"11:23","volumn":"753.60\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.830","rise":"3.75%","time":"11:24","volumn":"753.60\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.830","rise":"3.75%","time":"11:25","volumn":"753.60\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.830","rise":"3.75%","time":"11:26","volumn":"754.60\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.830","rise":"3.75%","time":"11:27","volumn":"754.60\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.830","rise":"3.75%","time":"11:28","volumn":"754.60\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.830","rise":"3.75%","time":"11:29","volumn":"754.60\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.830","rise":"3.75%","time":"11:30","volumn":"754.60\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.830","rise":"3.75%","time":"11:31","volumn":"754.60\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.830","rise":"3.75%","time":"11:32","volumn":"754.60\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.820","rise":"2.50%","time":"11:33","volumn":"758.30\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.820","rise":"2.50%","time":"11:34","volumn":"758.30\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.820","rise":"2.50%","time":"11:35","volumn":"758.30\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.830","rise":"3.75%","time":"11:36","volumn":"760.50\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.830","rise":"3.75%","time":"11:37","volumn":"760.50\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.830","rise":"3.75%","time":"11:38","volumn":"760.60\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.830","rise":"3.75%","time":"11:39","volumn":"760.60\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.830","rise":"3.75%","time":"11:40","volumn":"760.70\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.830","rise":"3.75%","time":"11:41","volumn":"760.70\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.830","rise":"3.75%","time":"11:42","volumn":"760.70\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.830","rise":"3.75%","time":"11:43","volumn":"760.70\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.830","rise":"3.75%","time":"11:44","volumn":"760.70\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.830","rise":"3.75%","time":"11:45","volumn":"760.70\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.830","rise":"3.75%","time":"11:46","volumn":"760.70\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.830","rise":"3.75%","time":"11:47","volumn":"760.70\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.820","rise":"2.50%","time":"11:48","volumn":"770.70\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.820","rise":"2.50%","time":"11:49","volumn":"770.70\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.820","rise":"2.50%","time":"11:50","volumn":"770.70\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.820","rise":"2.50%","time":"11:51","volumn":"770.70\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.830","rise":"3.75%","time":"11:52","volumn":"770.80\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.830","rise":"3.75%","time":"11:53","volumn":"770.80\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.830","rise":"3.75%","time":"11:54","volumn":"770.80\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.830","rise":"3.75%","time":"11:55","volumn":"770.80\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.830","rise":"3.75%","time":"11:56","volumn":"770.80\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.830","rise":"3.75%","time":"11:57","volumn":"770.80\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.830","rise":"3.75%","time":"11:58","volumn":"770.90\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.830","rise":"3.75%","time":"11:59","volumn":"770.90\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.830","rise":"3.75%","time":"12:00","volumn":"770.90\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.830","rise":"3.75%","time":"13:01","volumn":"771.00\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.830","rise":"3.75%","time":"13:02","volumn":"771.00\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.830","rise":"3.75%","time":"13:03","volumn":"771.10\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.830","rise":"3.75%","time":"13:04","volumn":"771.10\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.830","rise":"3.75%","time":"13:05","volumn":"771.10\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.830","rise":"3.75%","time":"13:06","volumn":"771.10\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.830","rise":"3.75%","time":"13:07","volumn":"771.10\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.830","rise":"3.75%","time":"13:08","volumn":"771.10\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.830","rise":"3.75%","time":"13:09","volumn":"771.10\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.830","rise":"3.75%","time":"13:10","volumn":"771.30\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.830","rise":"3.75%","time":"13:11","volumn":"771.30\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.830","rise":"3.75%","time":"13:12","volumn":"774.00\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.830","rise":"3.75%","time":"13:13","volumn":"774.00\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.830","rise":"3.75%","time":"13:14","volumn":"774.00\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.830","rise":"3.75%","time":"13:15","volumn":"774.10\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.830","rise":"3.75%","time":"13:16","volumn":"774.10\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.830","rise":"3.75%","time":"13:17","volumn":"774.10\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.830","rise":"3.75%","time":"13:18","volumn":"774.10\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.830","rise":"3.75%","time":"13:19","volumn":"774.20\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.830","rise":"3.75%","time":"13:20","volumn":"774.20\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.830","rise":"3.75%","time":"13:21","volumn":"774.70\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.830","rise":"3.75%","time":"13:22","volumn":"779.10\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.830","rise":"3.75%","time":"13:23","volumn":"779.10\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.830","rise":"3.75%","time":"13:24","volumn":"779.20\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.820","rise":"2.50%","time":"13:25","volumn":"782.20\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.830","rise":"3.75%","time":"13:26","volumn":"782.30\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.830","rise":"3.75%","time":"13:27","volumn":"782.30\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.830","rise":"3.75%","time":"13:28","volumn":"782.30\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.830","rise":"3.75%","time":"13:29","volumn":"782.40\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.830","rise":"3.75%","time":"13:30","volumn":"783.50\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.830","rise":"3.75%","time":"13:31","volumn":"783.80\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.830","rise":"3.75%","time":"13:32","volumn":"783.80\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.830","rise":"3.75%","time":"13:33","volumn":"784.00\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.830","rise":"3.75%","time":"13:34","volumn":"784.20\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.830","rise":"3.75%","time":"13:35","volumn":"784.20\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.830","rise":"3.75%","time":"13:36","volumn":"784.50\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.830","rise":"3.75%","time":"13:37","volumn":"784.60\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.830","rise":"3.75%","time":"13:38","volumn":"784.70\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.830","rise":"3.75%","time":"13:39","volumn":"784.70\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.830","rise":"3.75%","time":"13:40","volumn":"784.90\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.820","rise":"2.50%","time":"13:41","volumn":"787.00\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.830","rise":"3.75%","time":"13:42","volumn":"787.10\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.830","rise":"3.75%","time":"13:43","volumn":"787.20\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.830","rise":"3.75%","time":"13:44","volumn":"787.20\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.830","rise":"3.75%","time":"13:45","volumn":"787.40\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.830","rise":"3.75%","time":"13:46","volumn":"787.40\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.830","rise":"3.75%","time":"13:47","volumn":"787.60\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.830","rise":"3.75%","time":"13:48","volumn":"787.70\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.830","rise":"3.75%","time":"13:49","volumn":"787.90\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.830","rise":"3.75%","time":"13:50","volumn":"815.30\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.830","rise":"3.75%","time":"13:51","volumn":"815.30\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.830","rise":"3.75%","time":"13:52","volumn":"815.30\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.830","rise":"3.75%","time":"13:53","volumn":"824.00\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.830","rise":"3.75%","time":"13:54","volumn":"824.00\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.830","rise":"3.75%","time":"13:55","volumn":"824.00\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.820","rise":"2.50%","time":"13:56","volumn":"829.00\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.820","rise":"2.50%","time":"13:57","volumn":"849.50\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.820","rise":"2.50%","time":"13:58","volumn":"849.50\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.820","rise":"2.50%","time":"13:59","volumn":"858.60\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.820","rise":"2.50%","time":"14:00","volumn":"858.60\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.820","rise":"2.50%","time":"14:01","volumn":"858.60\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.820","rise":"2.50%","time":"14:02","volumn":"858.60\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.820","rise":"2.50%","time":"14:03","volumn":"858.60\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.820","rise":"2.50%","time":"14:04","volumn":"858.60\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.820","rise":"2.50%","time":"14:05","volumn":"858.60\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.820","rise":"2.50%","time":"14:06","volumn":"858.60\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.820","rise":"2.50%","time":"14:07","volumn":"858.70\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.820","rise":"2.50%","time":"14:08","volumn":"861.70\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.820","rise":"2.50%","time":"14:09","volumn":"861.80\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.820","rise":"2.50%","time":"14:10","volumn":"863.20\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.820","rise":"2.50%","time":"14:11","volumn":"866.20\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.820","rise":"2.50%","time":"14:12","volumn":"866.50\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.820","rise":"2.50%","time":"14:13","volumn":"866.50\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.820","rise":"2.50%","time":"14:14","volumn":"866.50\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.820","rise":"2.50%","time":"14:15","volumn":"870.60\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.820","rise":"2.50%","time":"14:16","volumn":"870.60\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.820","rise":"2.50%","time":"14:17","volumn":"870.60\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.820","rise":"2.50%","time":"14:18","volumn":"870.60\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.820","rise":"2.50%","time":"14:19","volumn":"874.30\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.820","rise":"2.50%","time":"14:20","volumn":"874.30\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.820","rise":"2.50%","time":"14:21","volumn":"883.40\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.820","rise":"2.50%","time":"14:22","volumn":"883.40\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.820","rise":"2.50%","time":"14:23","volumn":"883.40\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.820","rise":"2.50%","time":"14:24","volumn":"883.40\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.820","rise":"2.50%","time":"14:25","volumn":"883.40\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.820","rise":"2.50%","time":"14:26","volumn":"883.40\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.820","rise":"2.50%","time":"14:27","volumn":"883.40\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.820","rise":"2.50%","time":"14:28","volumn":"883.40\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.820","rise":"2.50%","time":"14:29","volumn":"883.40\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.820","rise":"2.50%","time":"14:30","volumn":"883.40\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.820","rise":"2.50%","time":"14:31","volumn":"883.50\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.820","rise":"2.50%","time":"14:32","volumn":"883.50\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.820","rise":"2.50%","time":"14:33","volumn":"883.50\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.820","rise":"2.50%","time":"14:34","volumn":"883.50\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.820","rise":"2.50%","time":"14:35","volumn":"883.50\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.820","rise":"2.50%","time":"14:36","volumn":"883.50\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.820","rise":"2.50%","time":"14:37","volumn":"883.50\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.810","rise":"1.25%","time":"14:38","volumn":"885.70\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.820","rise":"2.50%","time":"14:39","volumn":"885.80\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.820","rise":"2.50%","time":"14:40","volumn":"885.80\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.810","rise":"1.25%","time":"14:41","volumn":"888.10\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.810","rise":"1.25%","time":"14:42","volumn":"888.10\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.810","rise":"1.25%","time":"14:43","volumn":"1013.10\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.810","rise":"1.25%","time":"14:44","volumn":"1047.20\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.810","rise":"1.25%","time":"14:45","volumn":"1047.20\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.810","rise":"1.25%","time":"14:46","volumn":"1047.20\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.810","rise":"1.25%","time":"14:47","volumn":"1047.20\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.810","rise":"1.25%","time":"14:48","volumn":"1047.20\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.810","rise":"1.25%","time":"14:49","volumn":"1047.20\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.810","rise":"1.25%","time":"14:50","volumn":"1047.20\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.810","rise":"1.25%","time":"14:51","volumn":"1047.20\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.810","rise":"1.25%","time":"14:52","volumn":"1047.20\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.810","rise":"1.25%","time":"14:53","volumn":"1047.20\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.810","rise":"1.25%","time":"14:54","volumn":"1047.20\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.810","rise":"1.25%","time":"14:55","volumn":"1047.20\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.810","rise":"1.25%","time":"14:56","volumn":"1047.20\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.820","rise":"2.50%","time":"14:57","volumn":"1047.30\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.820","rise":"2.50%","time":"14:58","volumn":"1047.30\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.820","rise":"2.50%","time":"14:59","volumn":"1047.30\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.820","rise":"2.50%","time":"15:00","volumn":"1047.30\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.820","rise":"2.50%","time":"15:01","volumn":"1153.50\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.830","rise":"3.75%","time":"15:02","volumn":"1153.60\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.830","rise":"3.75%","time":"15:03","volumn":"1153.70\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.830","rise":"3.75%","time":"15:04","volumn":"1153.70\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.830","rise":"3.75%","time":"15:05","volumn":"1153.70\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.830","rise":"3.75%","time":"15:06","volumn":"1153.70\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.830","rise":"3.75%","time":"15:07","volumn":"1153.70\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.830","rise":"3.75%","time":"15:08","volumn":"1153.70\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.830","rise":"3.75%","time":"15:09","volumn":"1153.90\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.820","rise":"2.50%","time":"15:10","volumn":"1158.40\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.820","rise":"2.50%","time":"15:11","volumn":"1158.40\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.820","rise":"2.50%","time":"15:12","volumn":"1158.40\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.820","rise":"2.50%","time":"15:13","volumn":"1158.40\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.830","rise":"3.75%","time":"15:14","volumn":"1165.30\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.830","rise":"3.75%","time":"15:15","volumn":"1165.30\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.830","rise":"3.75%","time":"15:16","volumn":"1165.30\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.830","rise":"3.75%","time":"15:17","volumn":"1165.30\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.820","rise":"2.50%","time":"15:18","volumn":"1166.30\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.820","rise":"2.50%","time":"15:19","volumn":"1166.30\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.820","rise":"2.50%","time":"15:20","volumn":"1166.30\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.820","rise":"2.50%","time":"15:21","volumn":"1166.30\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.820","rise":"2.50%","time":"15:22","volumn":"1166.30\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.820","rise":"2.50%","time":"15:23","volumn":"1166.30\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.820","rise":"2.50%","time":"15:24","volumn":"1166.30\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.820","rise":"2.50%","time":"15:25","volumn":"1166.30\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.820","rise":"2.50%","time":"15:26","volumn":"1166.30\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.820","rise":"2.50%","time":"15:27","volumn":"1166.30\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.820","rise":"2.50%","time":"15:28","volumn":"1168.30\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.820","rise":"2.50%","time":"15:29","volumn":"1168.40\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.820","rise":"2.50%","time":"15:30","volumn":"1168.40\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.820","rise":"2.50%","time":"15:31","volumn":"1168.40\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.820","rise":"2.50%","time":"15:32","volumn":"1168.40\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.820","rise":"2.50%","time":"15:33","volumn":"1168.80\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.820","rise":"2.50%","time":"15:34","volumn":"1168.80\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.820","rise":"2.50%","time":"15:35","volumn":"1168.80\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.820","rise":"2.50%","time":"15:36","volumn":"1171.80\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.820","rise":"2.50%","time":"15:37","volumn":"1171.80\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.820","rise":"2.50%","time":"15:38","volumn":"1177.80\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.820","rise":"2.50%","time":"15:39","volumn":"1177.90\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.820","rise":"2.50%","time":"15:40","volumn":"1177.90\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.820","rise":"2.50%","time":"15:41","volumn":"1177.90\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.830","rise":"3.75%","time":"15:42","volumn":"1178.90\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.830","rise":"3.75%","time":"15:43","volumn":"1178.90\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.830","rise":"3.75%","time":"15:44","volumn":"1179.20\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.830","rise":"3.75%","time":"15:45","volumn":"1179.30\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.830","rise":"3.75%","time":"15:46","volumn":"1179.40\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.830","rise":"3.75%","time":"15:47","volumn":"1185.70\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.830","rise":"3.75%","time":"15:48","volumn":"1185.70\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.820","rise":"2.50%","time":"15:49","volumn":"1186.20\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.820","rise":"2.50%","time":"15:50","volumn":"1187.90\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.830","rise":"3.75%","time":"15:51","volumn":"1188.00\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.830","rise":"3.75%","time":"15:52","volumn":"1188.00\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.820","rise":"2.50%","time":"15:53","volumn":"1188.60\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.820","rise":"2.50%","time":"15:54","volumn":"1188.60\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.820","rise":"2.50%","time":"15:55","volumn":"1189.60\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.820","rise":"2.50%","time":"15:56","volumn":"1189.60\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.820","rise":"2.50%","time":"15:57","volumn":"1189.60\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.820","rise":"2.50%","time":"15:58","volumn":"1200.20\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.820","rise":"2.50%","time":"15:59","volumn":"1200.20\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.820","rise":"2.50%","time":"16:00","volumn":"1233.40\u4e07"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u91d1\u5ddd\u56fd\u9645[02362]\u6e2f\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/HKSE_02362.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/HKSE\/02362.html?from=360search","volume":"1233.40\u4e07","yearlyTendency":{"cx":{"o":["2023\/04\/06","2024\/03\/27"]},"cy":{"o":["0.880","0.754","0.627","0.501","0.375"]},"cyrate":{"o":["54.93%","32.70%","10.48%","-11.75%","-33.98%"]},"p":[{"date":"2023\/04\/06 \u661f\u671f\u56db","price":"0.568","rise":"0","time":"04\/06","volumn":"2931.74\u4e07"},{"date":"2023\/04\/11 \u661f\u671f\u4e8c","price":"0.568","rise":"0.00%","time":"04\/11","volumn":"875.82\u4e07"},{"date":"2023\/04\/12 \u661f\u671f\u4e09","price":"0.578","rise":"1.76%","time":"04\/12","volumn":"1726.95\u4e07"},{"date":"2023\/04\/13 \u661f\u671f\u56db","price":"0.538","rise":"-5.28%","time":"04\/13","volumn":"5924.69\u4e07"},{"date":"2023\/04\/14 \u661f\u671f\u4e94","price":"0.618","rise":"8.80%","time":"04\/14","volumn":"7675.73\u4e07"},{"date":"2023\/04\/17 \u661f\u671f\u4e00","price":"0.648","rise":"14.08%","time":"04\/17","volumn":"4246.72\u4e07"},{"date":"2023\/04\/18 \u661f\u671f\u4e8c","price":"0.628","rise":"10.56%","time":"04\/18","volumn":"4716.06\u4e07"},{"date":"2023\/04\/19 \u661f\u671f\u4e09","price":"0.628","rise":"10.56%","time":"04\/19","volumn":"2388.42\u4e07"},{"date":"2023\/04\/20 \u661f\u671f\u56db","price":"0.598","rise":"5.28%","time":"04\/20","volumn":"1353.60\u4e07"},{"date":"2023\/04\/21 \u661f\u671f\u4e94","price":"0.578","rise":"1.76%","time":"04\/21","volumn":"1050.42\u4e07"},{"date":"2023\/04\/24 \u661f\u671f\u4e00","price":"0.568","rise":"0.00%","time":"04\/24","volumn":"1221.98\u4e07"},{"date":"2023\/04\/25 \u661f\u671f\u4e8c","price":"0.568","rise":"0.00%","time":"04\/25","volumn":"1984.24\u4e07"},{"date":"2023\/04\/26 \u661f\u671f\u4e09","price":"0.558","rise":"-1.76%","time":"04\/26","volumn":"4202.00\u4e07"},{"date":"2023\/04\/27 \u661f\u671f\u56db","price":"0.558","rise":"-1.76%","time":"04\/27","volumn":"3844.41\u4e07"},{"date":"2023\/04\/28 \u661f\u671f\u4e94","price":"0.558","rise":"-1.76%","time":"04\/28","volumn":"8427.24\u4e07"},{"date":"2023\/05\/02 \u661f\u671f\u4e8c","price":"0.538","rise":"-5.28%","time":"05\/02","volumn":"1998.74\u4e07"},{"date":"2023\/05\/03 \u661f\u671f\u4e09","price":"0.518","rise":"-8.80%","time":"05\/03","volumn":"1156.80\u4e07"},{"date":"2023\/05\/04 \u661f\u671f\u56db","price":"0.548","rise":"-3.52%","time":"05\/04","volumn":"2284.65\u4e07"},{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"0.538","rise":"-5.28%","time":"05\/05","volumn":"3663.20\u4e07"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"0.548","rise":"-3.52%","time":"05\/08","volumn":"1726.34\u4e07"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"0.538","rise":"-5.28%","time":"05\/09","volumn":"1616.42\u4e07"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"0.548","rise":"-3.52%","time":"05\/10","volumn":"1709.16\u4e07"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"0.538","rise":"-5.28%","time":"05\/11","volumn":"2401.50\u4e07"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"0.508","rise":"-10.56%","time":"05\/12","volumn":"9731.52\u4e07"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"0.508","rise":"-10.56%","time":"05\/15","volumn":"2192.80\u4e07"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"0.508","rise":"-10.56%","time":"05\/16","volumn":"1251.40\u4e07"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"0.508","rise":"-10.56%","time":"05\/17","volumn":"4368.10\u4e07"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"0.498","rise":"-12.32%","time":"05\/18","volumn":"3263.71\u4e07"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"0.493","rise":"-13.20%","time":"05\/19","volumn":"2293.57\u4e07"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"0.483","rise":"-14.96%","time":"05\/22","volumn":"1229.68\u4e07"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"0.458","rise":"-19.37%","time":"05\/23","volumn":"2802.60\u4e07"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"0.458","rise":"-19.37%","time":"05\/24","volumn":"3669.61\u4e07"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"0.438","rise":"-22.89%","time":"05\/25","volumn":"4843.11\u4e07"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"0.428","rise":"-24.65%","time":"05\/29","volumn":"2499.70\u4e07"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"0.428","rise":"-24.65%","time":"05\/30","volumn":"1378.30\u4e07"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"0.413","rise":"-27.29%","time":"05\/31","volumn":"3056.70\u4e07"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"0.420","rise":"-26.06%","time":"06\/01","volumn":"1111.73\u4e07"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"0.430","rise":"-24.30%","time":"06\/02","volumn":"2034.04\u4e07"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"0.425","rise":"-25.18%","time":"06\/05","volumn":"2077.16\u4e07"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"0.430","rise":"-24.30%","time":"06\/06","volumn":"782.10\u4e07"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"0.425","rise":"-25.18%","time":"06\/07","volumn":"1257.66\u4e07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"0.430","rise":"-24.30%","time":"06\/08","volumn":"1284.81\u4e07"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"0.440","rise":"-22.54%","time":"06\/09","volumn":"1309.00\u4e07"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"0.435","rise":"-23.42%","time":"06\/12","volumn":"561.01\u4e07"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"0.440","rise":"-22.54%","time":"06\/13","volumn":"1156.72\u4e07"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"0.445","rise":"-21.65%","time":"06\/14","volumn":"614.82\u4e07"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"0.460","rise":"-19.01%","time":"06\/15","volumn":"2744.60\u4e07"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"0.470","rise":"-17.25%","time":"06\/16","volumn":"1631.10\u4e07"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"0.450","rise":"-20.77%","time":"06\/19","volumn":"1157.40\u4e07"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"0.430","rise":"-24.30%","time":"06\/20","volumn":"1403.70\u4e07"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"0.435","rise":"-23.42%","time":"06\/21","volumn":"1797.68\u4e07"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"0.405","rise":"-28.70%","time":"06\/23","volumn":"406.60\u4e07"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"0.405","rise":"-28.70%","time":"06\/26","volumn":"2404.75\u4e07"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"0.405","rise":"-28.70%","time":"06\/27","volumn":"2848.00\u4e07"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"0.400","rise":"-29.58%","time":"06\/28","volumn":"3040.71\u4e07"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"0.400","rise":"-29.58%","time":"06\/29","volumn":"2744.40\u4e07"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"0.400","rise":"-29.58%","time":"06\/30","volumn":"1864.40\u4e07"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"0.415","rise":"-26.94%","time":"07\/03","volumn":"1420.05\u4e07"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"0.415","rise":"-26.94%","time":"07\/04","volumn":"3221.90\u4e07"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"0.440","rise":"-22.54%","time":"07\/05","volumn":"5073.60\u4e07"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"0.430","rise":"-24.30%","time":"07\/06","volumn":"3086.12\u4e07"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"0.405","rise":"-28.70%","time":"07\/07","volumn":"3123.30\u4e07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"0.410","rise":"-27.82%","time":"07\/10","volumn":"1791.20\u4e07"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"0.410","rise":"-27.82%","time":"07\/11","volumn":"3045.50\u4e07"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"0.420","rise":"-26.06%","time":"07\/12","volumn":"1453.88\u4e07"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"0.435","rise":"-23.42%","time":"07\/13","volumn":"2457.30\u4e07"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"0.430","rise":"-24.30%","time":"07\/14","volumn":"977.15\u4e07"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"0.425","rise":"-25.18%","time":"07\/18","volumn":"1085.50\u4e07"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"0.410","rise":"-27.82%","time":"07\/19","volumn":"7990.00\u4e07"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"0.415","rise":"-26.94%","time":"07\/20","volumn":"5737.60\u4e07"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"0.415","rise":"-26.94%","time":"07\/21","volumn":"1407.73\u4e07"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"0.400","rise":"-29.58%","time":"07\/24","volumn":"2586.30\u4e07"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"0.415","rise":"-26.94%","time":"07\/25","volumn":"2507.26\u4e07"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"0.430","rise":"-24.30%","time":"07\/26","volumn":"5317.79\u4e07"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"0.395","rise":"-30.46%","time":"07\/27","volumn":"1.94\u4ebf"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"0.415","rise":"-26.94%","time":"07\/28","volumn":"5855.30\u4e07"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"0.440","rise":"-22.54%","time":"07\/31","volumn":"7346.00\u4e07"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"0.440","rise":"-22.54%","time":"08\/01","volumn":"1688.07\u4e07"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"0.440","rise":"-22.54%","time":"08\/02","volumn":"3120.20\u4e07"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"0.435","rise":"-23.42%","time":"08\/03","volumn":"1408.89\u4e07"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"0.425","rise":"-25.18%","time":"08\/04","volumn":"1489.40\u4e07"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"0.425","rise":"-25.18%","time":"08\/07","volumn":"1247.25\u4e07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"0.420","rise":"-26.06%","time":"08\/08","volumn":"1496.00\u4e07"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"0.425","rise":"-25.18%","time":"08\/09","volumn":"1549.89\u4e07"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"0.425","rise":"-25.18%","time":"08\/10","volumn":"444.60\u4e07"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"0.415","rise":"-26.94%","time":"08\/11","volumn":"507.20\u4e07"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"0.400","rise":"-29.58%","time":"08\/14","volumn":"1633.40\u4e07"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"0.400","rise":"-29.58%","time":"08\/15","volumn":"1069.80\u4e07"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"0.400","rise":"-29.58%","time":"08\/16","volumn":"3237.90\u4e07"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"0.405","rise":"-28.70%","time":"08\/17","volumn":"1867.02\u4e07"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"0.395","rise":"-30.46%","time":"08\/18","volumn":"870.10\u4e07"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"0.385","rise":"-32.22%","time":"08\/21","volumn":"1914.90\u4e07"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"0.390","rise":"-31.34%","time":"08\/22","volumn":"949.92\u4e07"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"0.390","rise":"-31.34%","time":"08\/23","volumn":"581.39\u4e07"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"0.395","rise":"-30.46%","time":"08\/24","volumn":"830.00\u4e07"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"0.390","rise":"-31.34%","time":"08\/25","volumn":"1185.30\u4e07"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"0.390","rise":"-31.34%","time":"08\/28","volumn":"1399.90\u4e07"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"0.400","rise":"-29.58%","time":"08\/29","volumn":"1646.45\u4e07"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"0.405","rise":"-28.70%","time":"08\/30","volumn":"623.06\u4e07"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"0.395","rise":"-30.46%","time":"08\/31","volumn":"732.56\u4e07"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"0.420","rise":"-26.06%","time":"09\/04","volumn":"3168.00\u4e07"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"0.415","rise":"-26.94%","time":"09\/05","volumn":"1311.20\u4e07"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"0.435","rise":"-23.42%","time":"09\/06","volumn":"2703.72\u4e07"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"0.420","rise":"-26.06%","time":"09\/07","volumn":"1179.00\u4e07"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"0.420","rise":"-26.06%","time":"09\/11","volumn":"1019.60\u4e07"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"0.420","rise":"-26.06%","time":"09\/12","volumn":"4859.49\u4e07"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"0.415","rise":"-26.94%","time":"09\/13","volumn":"1106.90\u4e07"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"0.450","rise":"-20.77%","time":"09\/14","volumn":"9186.50\u4e07"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"0.460","rise":"-19.01%","time":"09\/15","volumn":"6292.40\u4e07"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"0.465","rise":"-18.13%","time":"09\/18","volumn":"1.08\u4ebf"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"0.480","rise":"-15.49%","time":"09\/19","volumn":"3378.60\u4e07"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"0.475","rise":"-16.37%","time":"09\/20","volumn":"1516.82\u4e07"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"0.475","rise":"-16.37%","time":"09\/21","volumn":"3279.70\u4e07"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"0.470","rise":"-17.25%","time":"09\/22","volumn":"3448.20\u4e07"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"0.440","rise":"-22.54%","time":"09\/25","volumn":"3170.90\u4e07"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"0.430","rise":"-24.30%","time":"09\/26","volumn":"1493.46\u4e07"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"0.430","rise":"-24.30%","time":"09\/27","volumn":"484.20\u4e07"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"0.430","rise":"-24.30%","time":"09\/28","volumn":"1359.17\u4e07"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"0.430","rise":"-24.30%","time":"09\/29","volumn":"374.02\u4e07"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"0.385","rise":"-32.22%","time":"10\/03","volumn":"4443.82\u4e07"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"0.380","rise":"-33.10%","time":"10\/04","volumn":"999.78\u4e07"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"0.375","rise":"-33.98%","time":"10\/05","volumn":"1153.76\u4e07"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"0.380","rise":"-33.10%","time":"10\/06","volumn":"373.50\u4e07"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"0.395","rise":"-30.46%","time":"10\/09","volumn":"1611.20\u4e07"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"0.395","rise":"-30.46%","time":"10\/10","volumn":"2196.30\u4e07"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"0.405","rise":"-28.70%","time":"10\/11","volumn":"2172.54\u4e07"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"0.430","rise":"-24.30%","time":"10\/12","volumn":"1666.92\u4e07"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"0.445","rise":"-21.65%","time":"10\/13","volumn":"2774.00\u4e07"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"0.445","rise":"-21.65%","time":"10\/16","volumn":"1309.10\u4e07"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"0.450","rise":"-20.77%","time":"10\/17","volumn":"1588.90\u4e07"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"0.450","rise":"-20.77%","time":"10\/18","volumn":"883.70\u4e07"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"0.440","rise":"-22.54%","time":"10\/19","volumn":"985.40\u4e07"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"0.440","rise":"-22.54%","time":"10\/20","volumn":"734.69\u4e07"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"0.430","rise":"-24.30%","time":"10\/24","volumn":"1010.08\u4e07"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"0.455","rise":"-19.89%","time":"10\/25","volumn":"2104.90\u4e07"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"0.450","rise":"-20.77%","time":"10\/26","volumn":"722.50\u4e07"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"0.460","rise":"-19.01%","time":"10\/27","volumn":"954.31\u4e07"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"0.475","rise":"-16.37%","time":"10\/30","volumn":"1369.72\u4e07"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"0.475","rise":"-16.37%","time":"10\/31","volumn":"5211.40\u4e07"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"0.460","rise":"-19.01%","time":"11\/01","volumn":"1680.72\u4e07"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"0.465","rise":"-18.13%","time":"11\/02","volumn":"755.81\u4e07"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"0.470","rise":"-17.25%","time":"11\/03","volumn":"2342.60\u4e07"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"0.465","rise":"-18.13%","time":"11\/06","volumn":"1464.20\u4e07"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"0.450","rise":"-20.77%","time":"11\/07","volumn":"1642.10\u4e07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"0.450","rise":"-20.77%","time":"11\/08","volumn":"711.75\u4e07"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"0.440","rise":"-22.54%","time":"11\/09","volumn":"1020.70\u4e07"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"0.440","rise":"-22.54%","time":"11\/10","volumn":"698.50\u4e07"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"0.465","rise":"-18.13%","time":"11\/13","volumn":"2531.50\u4e07"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"0.480","rise":"-15.49%","time":"11\/14","volumn":"835.50\u4e07"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"0.510","rise":"-10.21%","time":"11\/15","volumn":"3185.60\u4e07"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"0.500","rise":"-11.97%","time":"11\/16","volumn":"1236.00\u4e07"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"0.500","rise":"-11.97%","time":"11\/17","volumn":"1206.30\u4e07"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"0.480","rise":"-15.49%","time":"11\/20","volumn":"3306.50\u4e07"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"0.480","rise":"-15.49%","time":"11\/21","volumn":"3074.50\u4e07"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"0.480","rise":"-15.49%","time":"11\/22","volumn":"703.06\u4e07"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"0.475","rise":"-16.37%","time":"11\/23","volumn":"958.70\u4e07"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"0.470","rise":"-17.25%","time":"11\/24","volumn":"1223.00\u4e07"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"0.460","rise":"-19.01%","time":"11\/27","volumn":"1104.50\u4e07"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"0.455","rise":"-19.89%","time":"11\/28","volumn":"2227.20\u4e07"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"0.455","rise":"-19.89%","time":"11\/29","volumn":"3020.50\u4e07"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"0.460","rise":"-19.01%","time":"11\/30","volumn":"2119.70\u4e07"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"0.460","rise":"-19.01%","time":"12\/01","volumn":"967.50\u4e07"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"0.480","rise":"-15.49%","time":"12\/04","volumn":"2824.30\u4e07"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"0.475","rise":"-16.37%","time":"12\/05","volumn":"1881.10\u4e07"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"0.480","rise":"-15.49%","time":"12\/06","volumn":"874.92\u4e07"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"0.490","rise":"-13.73%","time":"12\/07","volumn":"1195.60\u4e07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"0.510","rise":"-10.21%","time":"12\/08","volumn":"1545.20\u4e07"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"0.495","rise":"-12.85%","time":"12\/11","volumn":"1466.30\u4e07"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"0.490","rise":"-13.73%","time":"12\/12","volumn":"1042.40\u4e07"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"0.490","rise":"-13.73%","time":"12\/13","volumn":"1651.80\u4e07"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"0.530","rise":"-6.69%","time":"12\/14","volumn":"1885.20\u4e07"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"0.570","rise":"0.35%","time":"12\/15","volumn":"4700.60\u4e07"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"0.570","rise":"0.35%","time":"12\/18","volumn":"2672.70\u4e07"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"0.550","rise":"-3.17%","time":"12\/19","volumn":"1192.20\u4e07"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"0.570","rise":"0.35%","time":"12\/20","volumn":"3021.70\u4e07"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"0.590","rise":"3.87%","time":"12\/21","volumn":"2250.90\u4e07"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"0.640","rise":"12.68%","time":"12\/22","volumn":"7066.80\u4e07"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"0.650","rise":"14.44%","time":"12\/27","volumn":"3977.40\u4e07"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"0.630","rise":"10.92%","time":"12\/28","volumn":"3763.00\u4e07"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"0.650","rise":"14.44%","time":"12\/29","volumn":"2241.50\u4e07"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"0.630","rise":"10.92%","time":"01\/02","volumn":"2501.60\u4e07"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"0.620","rise":"9.15%","time":"01\/03","volumn":"3324.00\u4e07"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"0.620","rise":"9.15%","time":"01\/04","volumn":"2158.90\u4e07"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"0.620","rise":"9.15%","time":"01\/05","volumn":"3103.22\u4e07"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"0.600","rise":"5.63%","time":"01\/08","volumn":"3043.90\u4e07"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"0.620","rise":"9.15%","time":"01\/09","volumn":"1843.30\u4e07"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"0.580","rise":"2.11%","time":"01\/10","volumn":"2573.66\u4e07"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"0.570","rise":"0.35%","time":"01\/11","volumn":"1460.60\u4e07"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"0.580","rise":"2.11%","time":"01\/12","volumn":"2108.09\u4e07"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"0.600","rise":"5.63%","time":"01\/15","volumn":"2369.80\u4e07"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"0.630","rise":"10.92%","time":"01\/16","volumn":"3227.60\u4e07"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"0.600","rise":"5.63%","time":"01\/17","volumn":"2975.40\u4e07"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"0.580","rise":"2.11%","time":"01\/18","volumn":"3675.80\u4e07"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"0.570","rise":"0.35%","time":"01\/19","volumn":"2296.86\u4e07"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"0.510","rise":"-10.21%","time":"01\/22","volumn":"2819.60\u4e07"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"0.530","rise":"-6.69%","time":"01\/23","volumn":"1731.30\u4e07"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"0.550","rise":"-3.17%","time":"01\/24","volumn":"2580.34\u4e07"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"0.600","rise":"5.63%","time":"01\/25","volumn":"2342.37\u4e07"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"0.580","rise":"2.11%","time":"01\/26","volumn":"729.40\u4e07"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"0.580","rise":"2.11%","time":"01\/29","volumn":"1937.30\u4e07"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"0.580","rise":"2.11%","time":"01\/30","volumn":"806.85\u4e07"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"0.570","rise":"0.35%","time":"01\/31","volumn":"1462.60\u4e07"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"0.560","rise":"-1.41%","time":"02\/01","volumn":"876.41\u4e07"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"0.560","rise":"-1.41%","time":"02\/02","volumn":"1647.70\u4e07"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"0.530","rise":"-6.69%","time":"02\/05","volumn":"2542.20\u4e07"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"0.550","rise":"-3.17%","time":"02\/06","volumn":"975.60\u4e07"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"0.530","rise":"-6.69%","time":"02\/07","volumn":"1643.80\u4e07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"0.540","rise":"-4.93%","time":"02\/08","volumn":"919.85\u4e07"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"0.520","rise":"-8.45%","time":"02\/09","volumn":"953.90\u4e07"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"0.510","rise":"-10.21%","time":"02\/14","volumn":"1083.53\u4e07"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"0.495","rise":"-12.85%","time":"02\/15","volumn":"692.20\u4e07"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"0.520","rise":"-8.45%","time":"02\/16","volumn":"874.40\u4e07"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"0.550","rise":"-3.17%","time":"02\/19","volumn":"1277.70\u4e07"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"0.560","rise":"-1.41%","time":"02\/20","volumn":"888.40\u4e07"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"0.590","rise":"3.87%","time":"02\/21","volumn":"1168.90\u4e07"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"0.590","rise":"3.87%","time":"02\/22","volumn":"1945.20\u4e07"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"0.670","rise":"17.96%","time":"02\/23","volumn":"7009.32\u4e07"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"0.690","rise":"21.48%","time":"02\/26","volumn":"6916.66\u4e07"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"0.710","rise":"25.00%","time":"02\/27","volumn":"1850.30\u4e07"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"0.660","rise":"16.20%","time":"02\/28","volumn":"3678.20\u4e07"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"0.660","rise":"16.20%","time":"02\/29","volumn":"3224.30\u4e07"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"0.670","rise":"17.96%","time":"03\/01","volumn":"2183.00\u4e07"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"0.640","rise":"12.68%","time":"03\/04","volumn":"2944.30\u4e07"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"0.640","rise":"12.68%","time":"03\/05","volumn":"2010.30\u4e07"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"0.660","rise":"16.20%","time":"03\/06","volumn":"2366.90\u4e07"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"0.750","rise":"32.04%","time":"03\/07","volumn":"7299.40\u4e07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"0.760","rise":"33.80%","time":"03\/08","volumn":"7914.50\u4e07"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"0.780","rise":"37.32%","time":"03\/11","volumn":"4040.30\u4e07"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"0.740","rise":"30.28%","time":"03\/12","volumn":"3063.60\u4e07"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"0.750","rise":"32.04%","time":"03\/13","volumn":"1676.70\u4e07"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"0.840","rise":"47.89%","time":"03\/14","volumn":"1.04\u4ebf"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"0.880","rise":"54.93%","time":"03\/15","volumn":"5576.89\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"0.830","rise":"46.13%","time":"03\/18","volumn":"5577.45\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"0.820","rise":"44.37%","time":"03\/19","volumn":"4074.11\u4e07"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"0.820","rise":"44.37%","time":"03\/20","volumn":"3211.14\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"0.830","rise":"46.13%","time":"03\/21","volumn":"2086.46\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"0.810","rise":"42.61%","time":"03\/22","volumn":"2489.08\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.820","rise":"44.37%","time":"03\/25","volumn":"2216.50\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.810","rise":"42.61%","time":"03\/26","volumn":"2425.85\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.800","rise":"40.85%","time":"03\/27","volumn":"1069.78\u4e07"}],"points":"240"}}

金川公司吧_视频

视频聚合
全部29条
没有更多结果了~