金百泽_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐金百泽股票因赛集团磐泽资产金百泽科技有限公司金百达官网金百泽最新消息金百泽pcb 金百泽科技金百泽官网金百泽股份

金百泽[301041]

-0.49（-2.20%）

2024-04-25 15:00:00已收盘（北京时间）

今开
21.72
最高
22.36
市盈率

昨收
22.26
最低
21.71
总市值
23.22亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["22.35","22.19","22.04","21.88","21.72"]},"cyrate":{"o":["0.40%","-0.30%","-1.01%","-1.72%","-2.43%"]},"p":[{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"21.72","rise":"-2.43%","volumn":"254.00","time":"09:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"21.88","rise":"-1.71%","volumn":"1770.00","time":"09:31"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"22.02","rise":"-1.08%","volumn":"3522.00","time":"09:32"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"22.05","rise":"-0.94%","volumn":"4524.00","time":"09:33"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"22.23","rise":"-0.13%","volumn":"5560.00","time":"09:34"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"22.12","rise":"-0.63%","volumn":"6211.00","time":"09:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"22.19","rise":"-0.31%","volumn":"6641.00","time":"09:36"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"22.30","rise":"0.18%","volumn":"7308.00","time":"09:37"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"22.21","rise":"-0.22%","volumn":"7779.00","time":"09:38"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"22.28","rise":"0.09%","volumn":"7963.00","time":"09:39"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"22.23","rise":"-0.13%","volumn":"8695.00","time":"09:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"22.18","rise":"-0.36%","volumn":"9122.00","time":"09:41"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"22.28","rise":"0.09%","volumn":"9631.00","time":"09:42"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"22.31","rise":"0.22%","volumn":"1.00\u4e07","time":"09:43"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"22.25","rise":"-0.04%","volumn":"1.05\u4e07","time":"09:44"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"22.16","rise":"-0.45%","volumn":"1.08\u4e07","time":"09:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"22.17","rise":"-0.40%","volumn":"1.10\u4e07","time":"09:46"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"22.18","rise":"-0.36%","volumn":"1.13\u4e07","time":"09:47"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"22.22","rise":"-0.18%","volumn":"1.17\u4e07","time":"09:48"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"22.19","rise":"-0.31%","volumn":"1.19\u4e07","time":"09:49"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"22.30","rise":"0.18%","volumn":"1.21\u4e07","time":"09:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"22.26","rise":"0.00%","volumn":"1.24\u4e07","time":"09:51"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"22.20","rise":"-0.27%","volumn":"1.25\u4e07","time":"09:52"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"22.10","rise":"-0.72%","volumn":"1.30\u4e07","time":"09:53"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"22.16","rise":"-0.45%","volumn":"1.34\u4e07","time":"09:54"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"22.20","rise":"-0.27%","volumn":"1.35\u4e07","time":"09:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"22.11","rise":"-0.67%","volumn":"1.37\u4e07","time":"09:56"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"22.07","rise":"-0.85%","volumn":"1.42\u4e07","time":"09:57"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"22.10","rise":"-0.72%","volumn":"1.44\u4e07","time":"09:58"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"22.23","rise":"-0.13%","volumn":"1.47\u4e07","time":"09:59"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"22.14","rise":"-0.54%","volumn":"1.49\u4e07","time":"10:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"22.26","rise":"0.00%","volumn":"1.51\u4e07","time":"10:01"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"22.24","rise":"-0.09%","volumn":"1.51\u4e07","time":"10:02"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"22.31","rise":"0.22%","volumn":"1.55\u4e07","time":"10:03"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"22.30","rise":"0.18%","volumn":"1.57\u4e07","time":"10:04"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"22.29","rise":"0.13%","volumn":"1.58\u4e07","time":"10:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"22.23","rise":"-0.13%","volumn":"1.59\u4e07","time":"10:06"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"22.26","rise":"0.00%","volumn":"1.60\u4e07","time":"10:07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"22.31","rise":"0.22%","volumn":"1.61\u4e07","time":"10:08"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"22.32","rise":"0.27%","volumn":"1.64\u4e07","time":"10:09"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"22.31","rise":"0.22%","volumn":"1.66\u4e07","time":"10:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"22.29","rise":"0.13%","volumn":"1.67\u4e07","time":"10:11"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"22.27","rise":"0.04%","volumn":"1.67\u4e07","time":"10:12"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"22.27","rise":"0.04%","volumn":"1.68\u4e07","time":"10:13"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"22.27","rise":"0.04%","volumn":"1.68\u4e07","time":"10:14"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"22.24","rise":"-0.09%","volumn":"1.69\u4e07","time":"10:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"22.21","rise":"-0.22%","volumn":"1.70\u4e07","time":"10:16"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"22.20","rise":"-0.27%","volumn":"1.71\u4e07","time":"10:17"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"22.16","rise":"-0.45%","volumn":"1.72\u4e07","time":"10:18"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"22.21","rise":"-0.22%","volumn":"1.73\u4e07","time":"10:19"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"22.22","rise":"-0.18%","volumn":"1.73\u4e07","time":"10:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"22.20","rise":"-0.27%","volumn":"1.75\u4e07","time":"10:21"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"22.09","rise":"-0.76%","volumn":"1.78\u4e07","time":"10:22"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"22.12","rise":"-0.63%","volumn":"1.84\u4e07","time":"10:23"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"22.15","rise":"-0.49%","volumn":"1.84\u4e07","time":"10:24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"22.22","rise":"-0.18%","volumn":"1.85\u4e07","time":"10:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"22.18","rise":"-0.36%","volumn":"1.86\u4e07","time":"10:26"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"22.21","rise":"-0.22%","volumn":"1.86\u4e07","time":"10:27"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"22.23","rise":"-0.13%","volumn":"1.88\u4e07","time":"10:28"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"22.25","rise":"-0.04%","volumn":"1.88\u4e07","time":"10:29"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"22.17","rise":"-0.40%","volumn":"1.89\u4e07","time":"10:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"22.22","rise":"-0.18%","volumn":"1.90\u4e07","time":"10:31"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"22.22","rise":"-0.18%","volumn":"1.92\u4e07","time":"10:32"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"22.23","rise":"-0.13%","volumn":"1.92\u4e07","time":"10:33"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"22.21","rise":"-0.22%","volumn":"1.93\u4e07","time":"10:34"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"22.23","rise":"-0.13%","volumn":"1.93\u4e07","time":"10:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"22.26","rise":"0.00%","volumn":"1.94\u4e07","time":"10:36"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"22.27","rise":"0.04%","volumn":"1.95\u4e07","time":"10:37"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"22.24","rise":"-0.09%","volumn":"1.96\u4e07","time":"10:38"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"22.26","rise":"0.00%","volumn":"1.96\u4e07","time":"10:39"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"22.25","rise":"-0.04%","volumn":"1.97\u4e07","time":"10:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"22.24","rise":"-0.09%","volumn":"1.97\u4e07","time":"10:41"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"22.24","rise":"-0.09%","volumn":"1.98\u4e07","time":"10:42"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"22.26","rise":"0.00%","volumn":"1.99\u4e07","time":"10:43"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"22.29","rise":"0.13%","volumn":"2.00\u4e07","time":"10:44"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"22.30","rise":"0.18%","volumn":"2.01\u4e07","time":"10:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"22.35","rise":"0.40%","volumn":"2.04\u4e07","time":"10:46"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"22.29","rise":"0.13%","volumn":"2.05\u4e07","time":"10:47"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"22.32","rise":"0.27%","volumn":"2.05\u4e07","time":"10:48"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"22.26","rise":"0.00%","volumn":"2.08\u4e07","time":"10:49"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"22.27","rise":"0.04%","volumn":"2.08\u4e07","time":"10:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"22.21","rise":"-0.22%","volumn":"2.10\u4e07","time":"10:51"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"22.26","rise":"0.00%","volumn":"2.11\u4e07","time":"10:52"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"22.23","rise":"-0.13%","volumn":"2.11\u4e07","time":"10:53"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"22.19","rise":"-0.31%","volumn":"2.11\u4e07","time":"10:54"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"22.20","rise":"-0.27%","volumn":"2.12\u4e07","time":"10:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"22.17","rise":"-0.40%","volumn":"2.12\u4e07","time":"10:56"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"22.21","rise":"-0.22%","volumn":"2.14\u4e07","time":"10:57"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"22.21","rise":"-0.22%","volumn":"2.14\u4e07","time":"10:58"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"22.22","rise":"-0.18%","volumn":"2.14\u4e07","time":"10:59"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"22.21","rise":"-0.22%","volumn":"2.14\u4e07","time":"11:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"22.23","rise":"-0.13%","volumn":"2.15\u4e07","time":"11:01"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"22.22","rise":"-0.18%","volumn":"2.15\u4e07","time":"11:02"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"22.22","rise":"-0.18%","volumn":"2.16\u4e07","time":"11:03"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"22.20","rise":"-0.27%","volumn":"2.17\u4e07","time":"11:04"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"22.18","rise":"-0.36%","volumn":"2.17\u4e07","time":"11:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"22.16","rise":"-0.45%","volumn":"2.18\u4e07","time":"11:06"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"22.12","rise":"-0.63%","volumn":"2.20\u4e07","time":"11:07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"22.12","rise":"-0.63%","volumn":"2.23\u4e07","time":"11:08"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"22.17","rise":"-0.40%","volumn":"2.23\u4e07","time":"11:09"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"22.15","rise":"-0.49%","volumn":"2.24\u4e07","time":"11:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"22.15","rise":"-0.49%","volumn":"2.25\u4e07","time":"11:11"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"22.17","rise":"-0.40%","volumn":"2.25\u4e07","time":"11:12"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"22.17","rise":"-0.40%","volumn":"2.25\u4e07","time":"11:13"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"22.18","rise":"-0.36%","volumn":"2.26\u4e07","time":"11:14"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"22.17","rise":"-0.40%","volumn":"2.26\u4e07","time":"11:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"22.20","rise":"-0.27%","volumn":"2.27\u4e07","time":"11:16"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"22.20","rise":"-0.27%","volumn":"2.27\u4e07","time":"11:17"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"22.21","rise":"-0.22%","volumn":"2.27\u4e07","time":"11:18"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"22.23","rise":"-0.13%","volumn":"2.27\u4e07","time":"11:19"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"22.24","rise":"-0.09%","volumn":"2.28\u4e07","time":"11:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"22.22","rise":"-0.18%","volumn":"2.29\u4e07","time":"11:21"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"22.20","rise":"-0.27%","volumn":"2.30\u4e07","time":"11:22"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"22.21","rise":"-0.22%","volumn":"2.31\u4e07","time":"11:23"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"22.17","rise":"-0.40%","volumn":"2.31\u4e07","time":"11:24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"22.18","rise":"-0.36%","volumn":"2.31\u4e07","time":"11:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"22.15","rise":"-0.49%","volumn":"2.32\u4e07","time":"11:26"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"22.15","rise":"-0.49%","volumn":"2.32\u4e07","time":"11:27"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"22.15","rise":"-0.49%","volumn":"2.33\u4e07","time":"11:28"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"22.13","rise":"-0.58%","volumn":"2.33\u4e07","time":"11:29"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"22.13","rise":"-0.58%","volumn":"2.34\u4e07","time":"11:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"22.20","rise":"-0.27%","volumn":"2.35\u4e07","time":"13:01"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"22.17","rise":"-0.40%","volumn":"2.36\u4e07","time":"13:02"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"22.12","rise":"-0.63%","volumn":"2.37\u4e07","time":"13:03"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"22.13","rise":"-0.58%","volumn":"2.38\u4e07","time":"13:04"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"22.11","rise":"-0.67%","volumn":"2.40\u4e07","time":"13:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"22.09","rise":"-0.76%","volumn":"2.42\u4e07","time":"13:06"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"22.11","rise":"-0.67%","volumn":"2.44\u4e07","time":"13:07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"22.08","rise":"-0.81%","volumn":"2.45\u4e07","time":"13:08"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"22.04","rise":"-0.99%","volumn":"2.48\u4e07","time":"13:09"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"22.02","rise":"-1.08%","volumn":"2.50\u4e07","time":"13:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"22.01","rise":"-1.12%","volumn":"2.52\u4e07","time":"13:11"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"22.01","rise":"-1.12%","volumn":"2.53\u4e07","time":"13:12"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"22.04","rise":"-0.99%","volumn":"2.53\u4e07","time":"13:13"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"22.01","rise":"-1.12%","volumn":"2.54\u4e07","time":"13:14"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"22.02","rise":"-1.08%","volumn":"2.54\u4e07","time":"13:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"21.99","rise":"-1.21%","volumn":"2.56\u4e07","time":"13:16"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"21.94","rise":"-1.44%","volumn":"2.61\u4e07","time":"13:17"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"21.95","rise":"-1.39%","volumn":"2.62\u4e07","time":"13:18"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"21.98","rise":"-1.26%","volumn":"2.64\u4e07","time":"13:19"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"21.96","rise":"-1.35%","volumn":"2.64\u4e07","time":"13:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"22.00","rise":"-1.17%","volumn":"2.67\u4e07","time":"13:21"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"21.99","rise":"-1.21%","volumn":"2.68\u4e07","time":"13:22"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"21.97","rise":"-1.30%","volumn":"2.69\u4e07","time":"13:23"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"21.95","rise":"-1.39%","volumn":"2.69\u4e07","time":"13:24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"21.97","rise":"-1.30%","volumn":"2.70\u4e07","time":"13:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"21.99","rise":"-1.21%","volumn":"2.71\u4e07","time":"13:26"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"21.99","rise":"-1.21%","volumn":"2.72\u4e07","time":"13:27"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"21.96","rise":"-1.35%","volumn":"2.73\u4e07","time":"13:28"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"21.98","rise":"-1.26%","volumn":"2.73\u4e07","time":"13:29"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"21.98","rise":"-1.26%","volumn":"2.74\u4e07","time":"13:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"21.98","rise":"-1.26%","volumn":"2.75\u4e07","time":"13:31"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"22.01","rise":"-1.12%","volumn":"2.76\u4e07","time":"13:32"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"22.01","rise":"-1.12%","volumn":"2.77\u4e07","time":"13:33"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"21.98","rise":"-1.26%","volumn":"2.79\u4e07","time":"13:34"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"21.97","rise":"-1.30%","volumn":"2.80\u4e07","time":"13:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"21.92","rise":"-1.53%","volumn":"2.81\u4e07","time":"13:36"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"21.93","rise":"-1.48%","volumn":"2.85\u4e07","time":"13:37"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"21.97","rise":"-1.30%","volumn":"2.86\u4e07","time":"13:38"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"21.93","rise":"-1.48%","volumn":"2.86\u4e07","time":"13:39"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"21.96","rise":"-1.35%","volumn":"2.87\u4e07","time":"13:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"21.92","rise":"-1.53%","volumn":"2.88\u4e07","time":"13:41"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"21.90","rise":"-1.62%","volumn":"2.90\u4e07","time":"13:42"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"21.86","rise":"-1.80%","volumn":"2.92\u4e07","time":"13:43"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"21.89","rise":"-1.66%","volumn":"2.96\u4e07","time":"13:44"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"21.90","rise":"-1.62%","volumn":"2.97\u4e07","time":"13:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"21.87","rise":"-1.75%","volumn":"2.99\u4e07","time":"13:46"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"21.86","rise":"-1.80%","volumn":"3.00\u4e07","time":"13:47"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"21.90","rise":"-1.62%","volumn":"3.05\u4e07","time":"13:48"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"21.90","rise":"-1.62%","volumn":"3.06\u4e07","time":"13:49"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"21.90","rise":"-1.62%","volumn":"3.06\u4e07","time":"13:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"21.90","rise":"-1.62%","volumn":"3.07\u4e07","time":"13:51"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"21.90","rise":"-1.62%","volumn":"3.07\u4e07","time":"13:52"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"21.91","rise":"-1.57%","volumn":"3.08\u4e07","time":"13:53"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"21.87","rise":"-1.75%","volumn":"3.09\u4e07","time":"13:54"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"21.84","rise":"-1.89%","volumn":"3.11\u4e07","time":"13:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"21.86","rise":"-1.80%","volumn":"3.13\u4e07","time":"13:56"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"21.83","rise":"-1.93%","volumn":"3.14\u4e07","time":"13:57"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"21.83","rise":"-1.93%","volumn":"3.16\u4e07","time":"13:58"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"21.85","rise":"-1.84%","volumn":"3.17\u4e07","time":"13:59"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"21.86","rise":"-1.80%","volumn":"3.19\u4e07","time":"14:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"21.88","rise":"-1.71%","volumn":"3.19\u4e07","time":"14:01"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"21.86","rise":"-1.80%","volumn":"3.20\u4e07","time":"14:02"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"21.83","rise":"-1.93%","volumn":"3.21\u4e07","time":"14:03"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"21.82","rise":"-1.98%","volumn":"3.22\u4e07","time":"14:04"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"21.75","rise":"-2.29%","volumn":"3.26\u4e07","time":"14:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"21.72","rise":"-2.43%","volumn":"3.30\u4e07","time":"14:06"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"21.79","rise":"-2.11%","volumn":"3.32\u4e07","time":"14:07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"21.82","rise":"-1.98%","volumn":"3.34\u4e07","time":"14:08"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"21.81","rise":"-2.02%","volumn":"3.34\u4e07","time":"14:09"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"21.80","rise":"-2.07%","volumn":"3.35\u4e07","time":"14:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"21.85","rise":"-1.84%","volumn":"3.37\u4e07","time":"14:11"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"21.87","rise":"-1.75%","volumn":"3.37\u4e07","time":"14:12"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"21.85","rise":"-1.84%","volumn":"3.38\u4e07","time":"14:13"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"21.81","rise":"-2.02%","volumn":"3.39\u4e07","time":"14:14"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"21.81","rise":"-2.02%","volumn":"3.39\u4e07","time":"14:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"21.78","rise":"-2.16%","volumn":"3.40\u4e07","time":"14:16"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"21.84","rise":"-1.89%","volumn":"3.40\u4e07","time":"14:17"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"21.84","rise":"-1.89%","volumn":"3.40\u4e07","time":"14:18"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"21.80","rise":"-2.07%","volumn":"3.42\u4e07","time":"14:19"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"21.85","rise":"-1.84%","volumn":"3.43\u4e07","time":"14:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"21.81","rise":"-2.02%","volumn":"3.44\u4e07","time":"14:21"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"21.83","rise":"-1.93%","volumn":"3.44\u4e07","time":"14:22"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"21.82","rise":"-1.98%","volumn":"3.44\u4e07","time":"14:23"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"21.82","rise":"-1.98%","volumn":"3.45\u4e07","time":"14:24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"21.76","rise":"-2.25%","volumn":"3.48\u4e07","time":"14:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"21.79","rise":"-2.11%","volumn":"3.50\u4e07","time":"14:26"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"21.79","rise":"-2.11%","volumn":"3.51\u4e07","time":"14:27"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"21.79","rise":"-2.11%","volumn":"3.52\u4e07","time":"14:28"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"21.78","rise":"-2.16%","volumn":"3.52\u4e07","time":"14:29"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"21.76","rise":"-2.25%","volumn":"3.53\u4e07","time":"14:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"21.84","rise":"-1.89%","volumn":"3.57\u4e07","time":"14:31"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"21.83","rise":"-1.93%","volumn":"3.58\u4e07","time":"14:32"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"21.83","rise":"-1.93%","volumn":"3.58\u4e07","time":"14:33"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"21.83","rise":"-1.93%","volumn":"3.59\u4e07","time":"14:34"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"21.82","rise":"-1.98%","volumn":"3.60\u4e07","time":"14:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"21.83","rise":"-1.93%","volumn":"3.61\u4e07","time":"14:36"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"21.84","rise":"-1.89%","volumn":"3.61\u4e07","time":"14:37"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"21.84","rise":"-1.89%","volumn":"3.62\u4e07","time":"14:38"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"21.85","rise":"-1.84%","volumn":"3.62\u4e07","time":"14:39"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"21.83","rise":"-1.93%","volumn":"3.62\u4e07","time":"14:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"21.84","rise":"-1.89%","volumn":"3.63\u4e07","time":"14:41"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"21.85","rise":"-1.84%","volumn":"3.63\u4e07","time":"14:42"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"21.81","rise":"-2.02%","volumn":"3.66\u4e07","time":"14:43"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"21.81","rise":"-2.02%","volumn":"3.67\u4e07","time":"14:44"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"21.83","rise":"-1.93%","volumn":"3.68\u4e07","time":"14:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"21.82","rise":"-1.98%","volumn":"3.68\u4e07","time":"14:46"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"21.84","rise":"-1.89%","volumn":"3.70\u4e07","time":"14:47"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"21.82","rise":"-1.98%","volumn":"3.73\u4e07","time":"14:48"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"21.84","rise":"-1.89%","volumn":"3.74\u4e07","time":"14:49"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"21.83","rise":"-1.93%","volumn":"3.75\u4e07","time":"14:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"21.82","rise":"-1.98%","volumn":"3.77\u4e07","time":"14:51"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"21.81","rise":"-2.02%","volumn":"3.80\u4e07","time":"14:52"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"21.81","rise":"-2.02%","volumn":"3.82\u4e07","time":"14:53"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"21.79","rise":"-2.11%","volumn":"3.89\u4e07","time":"14:54"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"21.74","rise":"-2.34%","volumn":"3.94\u4e07","time":"14:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"21.73","rise":"-2.38%","volumn":"3.99\u4e07","time":"14:56"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"21.72","rise":"-2.43%","volumn":"4.03\u4e07","time":"14:57"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"21.72","rise":"-2.43%","volumn":"4.03\u4e07","time":"14:58"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"21.72","rise":"-2.43%","volumn":"4.03\u4e07","time":"14:59"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"21.77","rise":"-2.20%","volumn":"4.11\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["04\/18","04\/19","04\/22","04\/23","04\/24"]},"cy":{"o":["22.88","21.93","20.98","20.02","19.07"]},"cyrate":{"o":["14.57%","9.80%","5.03%","0.26%","-4.51%"]},"p":[{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"19.97","rise":"0","volumn":"3245.00","time":"09:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"19.93","rise":"-0.20%","volumn":"2902.00","time":"09:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"20.00","rise":"0.15%","volumn":"1220.00","time":"09:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"19.88","rise":"-0.45%","volumn":"1515.00","time":"09:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"20.14","rise":"0.85%","volumn":"1272.00","time":"09:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"20.22","rise":"1.25%","volumn":"1311.00","time":"10:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"20.38","rise":"2.05%","volumn":"1309.00","time":"10:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"20.37","rise":"2.00%","volumn":"535.00","time":"10:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"20.20","rise":"1.15%","volumn":"1182.00","time":"10:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"20.25","rise":"1.40%","volumn":"338.00","time":"10:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"20.25","rise":"1.40%","volumn":"359.00","time":"10:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"20.34","rise":"1.85%","volumn":"493.00","time":"10:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"20.25","rise":"1.40%","volumn":"309.00","time":"10:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"20.27","rise":"1.50%","volumn":"552.00","time":"10:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"20.26","rise":"1.45%","volumn":"587.00","time":"10:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"20.38","rise":"2.05%","volumn":"533.00","time":"10:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"20.39","rise":"2.10%","volumn":"559.00","time":"10:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"20.47","rise":"2.50%","volumn":"664.00","time":"11:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"20.56","rise":"2.95%","volumn":"770.00","time":"11:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"20.58","rise":"3.05%","volumn":"1085.00","time":"11:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"20.82","rise":"4.26%","volumn":"1610.00","time":"11:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"20.68","rise":"3.56%","volumn":"925.00","time":"11:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"20.79","rise":"4.11%","volumn":"712.00","time":"11:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"20.86","rise":"4.46%","volumn":"542.00","time":"11:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"20.88","rise":"4.56%","volumn":"1480.00","time":"13:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"20.85","rise":"4.41%","volumn":"2106.00","time":"13:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"20.74","rise":"3.86%","volumn":"700.00","time":"13:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"20.71","rise":"3.71%","volumn":"663.00","time":"13:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"20.80","rise":"4.16%","volumn":"525.00","time":"13:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"20.70","rise":"3.66%","volumn":"554.00","time":"13:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"20.63","rise":"3.30%","volumn":"495.00","time":"13:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"20.57","rise":"3.00%","volumn":"885.00","time":"13:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"20.60","rise":"3.15%","volumn":"585.00","time":"13:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"20.45","rise":"2.40%","volumn":"452.00","time":"13:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"20.53","rise":"2.80%","volumn":"531.00","time":"13:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"20.53","rise":"2.80%","volumn":"141.00","time":"14:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"20.48","rise":"2.55%","volumn":"475.00","time":"14:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"20.60","rise":"3.15%","volumn":"879.00","time":"14:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"20.57","rise":"3.00%","volumn":"250.00","time":"14:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"20.65","rise":"3.41%","volumn":"393.00","time":"14:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"20.58","rise":"3.05%","volumn":"456.00","time":"14:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"20.48","rise":"2.55%","volumn":"435.00","time":"14:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"20.41","rise":"2.20%","volumn":"723.00","time":"14:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"20.42","rise":"2.25%","volumn":"663.00","time":"14:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"20.33","rise":"1.80%","volumn":"881.00","time":"14:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"20.34","rise":"1.85%","volumn":"991.00","time":"14:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"20.33","rise":"1.80%","volumn":"792.00","time":"14:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"20.30","rise":"1.65%","volumn":"1118.00","time":"15:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"20.16","rise":"0.95%","volumn":"1700.00","time":"09:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"20.21","rise":"1.20%","volumn":"1168.00","time":"09:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"20.26","rise":"1.45%","volumn":"998.00","time":"09:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"20.16","rise":"0.95%","volumn":"782.00","time":"09:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"20.32","rise":"1.75%","volumn":"1318.00","time":"09:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"20.30","rise":"1.65%","volumn":"623.00","time":"10:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"20.27","rise":"1.50%","volumn":"515.00","time":"10:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"20.19","rise":"1.10%","volumn":"898.00","time":"10:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"20.10","rise":"0.65%","volumn":"1090.00","time":"10:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"20.09","rise":"0.60%","volumn":"662.00","time":"10:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"20.07","rise":"0.50%","volumn":"900.00","time":"10:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.99","rise":"0.10%","volumn":"760.00","time":"10:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"20.04","rise":"0.35%","volumn":"392.00","time":"10:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"20.08","rise":"0.55%","volumn":"462.00","time":"10:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"20.12","rise":"0.75%","volumn":"588.00","time":"10:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"20.09","rise":"0.60%","volumn":"613.00","time":"10:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"20.18","rise":"1.05%","volumn":"273.00","time":"10:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"20.05","rise":"0.40%","volumn":"244.00","time":"11:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"20.01","rise":"0.20%","volumn":"403.00","time":"11:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"20.03","rise":"0.30%","volumn":"470.00","time":"11:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.99","rise":"0.10%","volumn":"494.00","time":"11:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.95","rise":"-0.10%","volumn":"383.00","time":"11:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.99","rise":"0.10%","volumn":"450.00","time":"11:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"20.00","rise":"0.15%","volumn":"118.00","time":"11:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"20.21","rise":"1.20%","volumn":"952.00","time":"13:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"20.28","rise":"1.55%","volumn":"435.00","time":"13:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"20.31","rise":"1.70%","volumn":"337.00","time":"13:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"20.26","rise":"1.45%","volumn":"250.00","time":"13:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"20.18","rise":"1.05%","volumn":"255.00","time":"13:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"20.18","rise":"1.05%","volumn":"330.00","time":"13:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"20.14","rise":"0.85%","volumn":"152.00","time":"13:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"20.16","rise":"0.95%","volumn":"138.00","time":"13:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"20.18","rise":"1.05%","volumn":"317.00","time":"13:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"20.15","rise":"0.90%","volumn":"126.00","time":"13:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"20.20","rise":"1.15%","volumn":"137.00","time":"13:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"20.19","rise":"1.10%","volumn":"225.00","time":"14:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"20.23","rise":"1.30%","volumn":"191.00","time":"14:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"20.23","rise":"1.30%","volumn":"173.00","time":"14:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"20.18","rise":"1.05%","volumn":"229.00","time":"14:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"20.21","rise":"1.20%","volumn":"131.00","time":"14:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"20.26","rise":"1.45%","volumn":"181.00","time":"14:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"20.23","rise":"1.30%","volumn":"241.00","time":"14:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"20.19","rise":"1.10%","volumn":"231.00","time":"14:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"20.25","rise":"1.40%","volumn":"311.00","time":"14:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"20.26","rise":"1.45%","volumn":"226.00","time":"14:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"20.31","rise":"1.70%","volumn":"629.00","time":"14:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"20.26","rise":"1.45%","volumn":"399.00","time":"14:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"20.23","rise":"1.30%","volumn":"776.00","time":"15:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"19.25","rise":"-3.61%","volumn":"5136.00","time":"09:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"19.07","rise":"-4.51%","volumn":"3165.00","time":"09:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"19.34","rise":"-3.15%","volumn":"1445.00","time":"09:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"19.40","rise":"-2.85%","volumn":"1006.00","time":"09:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"19.47","rise":"-2.50%","volumn":"878.00","time":"09:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"19.73","rise":"-1.20%","volumn":"1791.00","time":"10:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"19.73","rise":"-1.20%","volumn":"1545.00","time":"10:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"19.74","rise":"-1.15%","volumn":"733.00","time":"10:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"19.72","rise":"-1.25%","volumn":"440.00","time":"10:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"19.73","rise":"-1.20%","volumn":"213.00","time":"10:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"19.64","rise":"-1.65%","volumn":"622.00","time":"10:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"19.61","rise":"-1.80%","volumn":"317.00","time":"10:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"19.60","rise":"-1.85%","volumn":"516.00","time":"10:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"19.66","rise":"-1.55%","volumn":"224.00","time":"10:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"19.77","rise":"-1.00%","volumn":"397.00","time":"10:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"19.63","rise":"-1.70%","volumn":"100.00","time":"10:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"19.72","rise":"-1.25%","volumn":"341.00","time":"10:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"19.73","rise":"-1.20%","volumn":"128.00","time":"11:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"19.79","rise":"-0.90%","volumn":"367.00","time":"11:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"19.73","rise":"-1.20%","volumn":"124.00","time":"11:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"19.80","rise":"-0.85%","volumn":"171.00","time":"11:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"19.82","rise":"-0.75%","volumn":"309.00","time":"11:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"19.80","rise":"-0.85%","volumn":"116.00","time":"11:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"19.71","rise":"-1.30%","volumn":"58.00","time":"11:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"19.72","rise":"-1.25%","volumn":"224.00","time":"13:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"19.68","rise":"-1.45%","volumn":"114.00","time":"13:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"19.73","rise":"-1.20%","volumn":"95.00","time":"13:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"19.71","rise":"-1.30%","volumn":"222.00","time":"13:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"19.77","rise":"-1.00%","volumn":"330.00","time":"13:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"19.80","rise":"-0.85%","volumn":"213.00","time":"13:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"19.81","rise":"-0.80%","volumn":"523.00","time":"13:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"19.75","rise":"-1.10%","volumn":"144.00","time":"13:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"19.79","rise":"-0.90%","volumn":"220.00","time":"13:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"19.79","rise":"-0.90%","volumn":"91.00","time":"13:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"19.77","rise":"-1.00%","volumn":"140.00","time":"13:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"19.78","rise":"-0.95%","volumn":"108.00","time":"14:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"19.78","rise":"-0.95%","volumn":"342.00","time":"14:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"19.73","rise":"-1.20%","volumn":"245.00","time":"14:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"19.70","rise":"-1.35%","volumn":"196.00","time":"14:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"19.74","rise":"-1.15%","volumn":"194.00","time":"14:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"19.69","rise":"-1.40%","volumn":"188.00","time":"14:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"19.59","rise":"-1.90%","volumn":"772.00","time":"14:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"19.53","rise":"-2.20%","volumn":"1072.00","time":"14:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"19.59","rise":"-1.90%","volumn":"270.00","time":"14:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"19.70","rise":"-1.35%","volumn":"815.00","time":"14:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"19.67","rise":"-1.50%","volumn":"523.00","time":"14:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"19.69","rise":"-1.40%","volumn":"517.00","time":"14:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"19.69","rise":"-1.40%","volumn":"1158.00","time":"15:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"20.07","rise":"0.50%","volumn":"2332.00","time":"09:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"20.16","rise":"0.95%","volumn":"1504.00","time":"09:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"20.12","rise":"0.75%","volumn":"1113.00","time":"09:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"20.30","rise":"1.65%","volumn":"854.00","time":"09:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"20.21","rise":"1.20%","volumn":"1105.00","time":"09:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"20.24","rise":"1.35%","volumn":"871.00","time":"10:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"20.26","rise":"1.45%","volumn":"1167.00","time":"10:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"20.13","rise":"0.80%","volumn":"589.00","time":"10:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"20.17","rise":"1.00%","volumn":"738.00","time":"10:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"20.13","rise":"0.80%","volumn":"617.00","time":"10:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"20.25","rise":"1.40%","volumn":"424.00","time":"10:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"20.19","rise":"1.10%","volumn":"446.00","time":"10:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"20.20","rise":"1.15%","volumn":"903.00","time":"10:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"20.11","rise":"0.70%","volumn":"343.00","time":"10:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"20.13","rise":"0.80%","volumn":"465.00","time":"10:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"20.10","rise":"0.65%","volumn":"174.00","time":"10:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"20.10","rise":"0.65%","volumn":"324.00","time":"10:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"20.05","rise":"0.40%","volumn":"103.00","time":"11:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"20.06","rise":"0.45%","volumn":"113.00","time":"11:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"20.13","rise":"0.80%","volumn":"170.00","time":"11:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"20.18","rise":"1.05%","volumn":"279.00","time":"11:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"20.16","rise":"0.95%","volumn":"170.00","time":"11:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"20.17","rise":"1.00%","volumn":"213.00","time":"11:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"20.18","rise":"1.05%","volumn":"139.00","time":"11:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"20.22","rise":"1.25%","volumn":"420.00","time":"13:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"20.19","rise":"1.10%","volumn":"693.00","time":"13:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"20.18","rise":"1.05%","volumn":"238.00","time":"13:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"20.24","rise":"1.35%","volumn":"367.00","time":"13:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"20.26","rise":"1.45%","volumn":"449.00","time":"13:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"20.30","rise":"1.65%","volumn":"828.00","time":"13:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"20.40","rise":"2.15%","volumn":"864.00","time":"13:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"20.34","rise":"1.85%","volumn":"752.00","time":"13:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"20.31","rise":"1.70%","volumn":"368.00","time":"13:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"20.51","rise":"2.70%","volumn":"1716.00","time":"13:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"20.35","rise":"1.90%","volumn":"418.00","time":"13:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"20.34","rise":"1.85%","volumn":"212.00","time":"14:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"20.35","rise":"1.90%","volumn":"209.00","time":"14:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"20.33","rise":"1.80%","volumn":"307.00","time":"14:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"20.26","rise":"1.45%","volumn":"593.00","time":"14:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"20.31","rise":"1.70%","volumn":"713.00","time":"14:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"20.27","rise":"1.50%","volumn":"208.00","time":"14:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"20.27","rise":"1.50%","volumn":"382.00","time":"14:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"20.37","rise":"2.00%","volumn":"543.00","time":"14:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"20.36","rise":"1.95%","volumn":"301.00","time":"14:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"20.33","rise":"1.80%","volumn":"314.00","time":"14:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"20.37","rise":"2.00%","volumn":"502.00","time":"14:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"20.34","rise":"1.85%","volumn":"382.00","time":"14:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"20.34","rise":"1.85%","volumn":"916.00","time":"15:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"20.64","rise":"3.36%","volumn":"2070.00","time":"09:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"20.83","rise":"4.31%","volumn":"1964.00","time":"09:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"21.10","rise":"5.66%","volumn":"3177.00","time":"09:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"21.17","rise":"6.01%","volumn":"2466.00","time":"09:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"21.13","rise":"5.81%","volumn":"1702.00","time":"09:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"21.24","rise":"6.36%","volumn":"1147.00","time":"10:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"21.19","rise":"6.11%","volumn":"1060.00","time":"10:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"21.39","rise":"7.11%","volumn":"863.00","time":"10:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"21.46","rise":"7.46%","volumn":"1806.00","time":"10:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"21.23","rise":"6.31%","volumn":"849.00","time":"10:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"21.22","rise":"6.26%","volumn":"448.00","time":"10:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"21.30","rise":"6.66%","volumn":"499.00","time":"10:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"21.26","rise":"6.46%","volumn":"198.00","time":"10:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"21.23","rise":"6.31%","volumn":"417.00","time":"10:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"21.24","rise":"6.36%","volumn":"169.00","time":"10:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"21.16","rise":"5.96%","volumn":"459.00","time":"10:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"21.14","rise":"5.86%","volumn":"443.00","time":"10:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"21.20","rise":"6.16%","volumn":"330.00","time":"11:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"21.12","rise":"5.76%","volumn":"415.00","time":"11:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"21.25","rise":"6.41%","volumn":"542.00","time":"11:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"21.20","rise":"6.16%","volumn":"238.00","time":"11:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"21.27","rise":"6.51%","volumn":"162.00","time":"11:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"21.26","rise":"6.46%","volumn":"384.00","time":"11:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"21.38","rise":"7.06%","volumn":"654.00","time":"11:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"21.36","rise":"6.96%","volumn":"278.00","time":"13:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"21.41","rise":"7.21%","volumn":"372.00","time":"13:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"21.39","rise":"7.11%","volumn":"340.00","time":"13:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"21.43","rise":"7.31%","volumn":"252.00","time":"13:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"21.47","rise":"7.51%","volumn":"606.00","time":"13:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"21.46","rise":"7.46%","volumn":"325.00","time":"13:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"21.46","rise":"7.46%","volumn":"379.00","time":"13:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"21.44","rise":"7.36%","volumn":"293.00","time":"13:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"21.46","rise":"7.46%","volumn":"454.00","time":"13:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"21.49","rise":"7.61%","volumn":"450.00","time":"13:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"21.48","rise":"7.56%","volumn":"914.00","time":"13:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"21.37","rise":"7.01%","volumn":"440.00","time":"14:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"21.40","rise":"7.16%","volumn":"268.00","time":"14:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"21.35","rise":"6.91%","volumn":"789.00","time":"14:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"21.91","rise":"9.71%","volumn":"2589.00","time":"14:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.88","rise":"14.57%","volumn":"5145.00","time":"14:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.80","rise":"14.17%","volumn":"7072.00","time":"14:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.62","rise":"13.27%","volumn":"1964.00","time":"14:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.46","rise":"12.47%","volumn":"1966.00","time":"14:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.48","rise":"12.57%","volumn":"654.00","time":"14:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.33","rise":"11.82%","volumn":"1304.00","time":"14:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.13","rise":"10.82%","volumn":"1528.00","time":"14:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.25","rise":"11.42%","volumn":"2013.00","time":"14:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.26","rise":"11.47%","volumn":"1685.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/03\/26","2024\/04\/24"]},"cy":{"o":["24.83","23.11","21.39","19.68","17.96"]},"cyrate":{"o":["3.50%","-3.66%","-10.82%","-17.98%","-25.14%"]},"p":[{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"23.99","rise":"0","volumn":"4.79\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"22.30","rise":"-7.04%","volumn":"4.57\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"23.89","rise":"-0.42%","volumn":"5.71\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"24.83","rise":"3.50%","volumn":"7.82\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"24.70","rise":"2.96%","volumn":"5.73\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"24.18","rise":"0.79%","volumn":"4.24\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"24.05","rise":"0.25%","volumn":"4.59\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"22.68","rise":"-5.46%","volumn":"3.34\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"22.78","rise":"-5.04%","volumn":"2.19\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"21.73","rise":"-9.42%","volumn":"2.95\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"21.86","rise":"-8.88%","volumn":"2.19\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"22.10","rise":"-7.88%","volumn":"2.74\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"20.34","rise":"-15.21%","volumn":"4.22\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"17.96","rise":"-25.14%","volumn":"4.32\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"20.50","rise":"-14.55%","volumn":"4.49\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"20.30","rise":"-15.38%","volumn":"4.17\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"20.23","rise":"-15.67%","volumn":"2.37\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"19.69","rise":"-17.92%","volumn":"2.89\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"20.34","rise":"-15.21%","volumn":"2.79\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.26","rise":"-7.21%","volumn":"5.45\u4e07","time":"04\/24"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/04\/27","2024\/04\/24"]},"cy":{"o":["45.54","37.45","29.35","21.26","13.16"]},"cyrate":{"o":["127.12%","86.75%","46.37%","6.00%","-34.37%"]},"p":[{"date":"2023\/04\/27 \u661f\u671f\u56db","price":"20.05","rise":"0","volumn":"4.58\u4e07","time":"04\/27"},{"date":"2023\/04\/28 \u661f\u671f\u4e94","price":"20.89","rise":"4.19%","volumn":"3.68\u4e07","time":"04\/28"},{"date":"2023\/05\/04 \u661f\u671f\u56db","price":"20.75","rise":"3.49%","volumn":"2.99\u4e07","time":"05\/04"},{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"20.68","rise":"3.14%","volumn":"2.87\u4e07","time":"05\/05"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"20.93","rise":"4.39%","volumn":"2.61\u4e07","time":"05\/08"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"20.26","rise":"1.05%","volumn":"2.34\u4e07","time":"05\/09"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"20.17","rise":"0.60%","volumn":"1.75\u4e07","time":"05\/10"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"20.83","rise":"3.89%","volumn":"2.40\u4e07","time":"05\/11"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"20.39","rise":"1.70%","volumn":"2.79\u4e07","time":"05\/12"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"20.93","rise":"4.39%","volumn":"2.10\u4e07","time":"05\/15"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"20.68","rise":"3.14%","volumn":"2.10\u4e07","time":"05\/16"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"20.92","rise":"4.34%","volumn":"1.72\u4e07","time":"05\/17"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"21.60","rise":"7.73%","volumn":"3.51\u4e07","time":"05\/18"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"21.75","rise":"8.48%","volumn":"2.99\u4e07","time":"05\/19"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"21.72","rise":"8.33%","volumn":"2.50\u4e07","time":"05\/22"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"21.42","rise":"6.83%","volumn":"1.76\u4e07","time":"05\/23"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"21.93","rise":"9.38%","volumn":"2.55\u4e07","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"26.33","rise":"31.32%","volumn":"9.82\u4e07","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"31.61","rise":"57.65%","volumn":"1.92\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"37.94","rise":"89.22%","volumn":"15.60\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"45.54","rise":"127.12%","volumn":"34.77\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"38.95","rise":"94.25%","volumn":"31.17\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"34.12","rise":"70.17%","volumn":"24.43\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"34.12","rise":"70.17%","volumn":"16.61\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"34.94","rise":"74.26%","volumn":"14.72\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"31.85","rise":"58.85%","volumn":"14.96\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"33.16","rise":"65.38%","volumn":"13.21\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"35.87","rise":"78.89%","volumn":"26.51\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"34.94","rise":"74.26%","volumn":"18.12\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"35.33","rise":"76.20%","volumn":"17.20\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"34.63","rise":"72.71%","volumn":"12.75\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"33.59","rise":"67.52%","volumn":"12.17\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"33.63","rise":"67.72%","volumn":"10.69\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"35.96","rise":"79.34%","volumn":"15.64\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"36.57","rise":"82.39%","volumn":"18.91\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"37.89","rise":"88.97%","volumn":"16.20\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"34.95","rise":"74.31%","volumn":"11.88\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"30.54","rise":"52.31%","volumn":"11.53\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"32.12","rise":"60.19%","volumn":"7.81\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"31.01","rise":"54.66%","volumn":"7.66\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"32.05","rise":"59.84%","volumn":"6.75\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"33.07","rise":"64.93%","volumn":"9.30\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"32.75","rise":"63.34%","volumn":"7.21\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"33.27","rise":"65.93%","volumn":"6.46\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"32.35","rise":"61.34%","volumn":"5.76\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"33.38","rise":"66.48%","volumn":"7.98\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"32.10","rise":"60.09%","volumn":"7.43\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"31.83","rise":"58.74%","volumn":"4.96\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"32.15","rise":"60.33%","volumn":"3.90\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"30.72","rise":"53.20%","volumn":"5.67\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"32.83","rise":"63.72%","volumn":"10.47\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"33.45","rise":"66.82%","volumn":"11.79\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"33.48","rise":"66.97%","volumn":"9.87\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"32.93","rise":"64.22%","volumn":"11.16\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"32.00","rise":"59.59%","volumn":"7.31\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"30.75","rise":"53.35%","volumn":"6.46\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"29.90","rise":"49.11%","volumn":"4.51\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"30.87","rise":"53.95%","volumn":"4.59\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"30.74","rise":"53.30%","volumn":"4.89\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"29.53","rise":"47.27%","volumn":"3.88\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"28.95","rise":"44.37%","volumn":"3.05\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"28.12","rise":"40.24%","volumn":"3.65\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"28.25","rise":"40.88%","volumn":"2.61\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"27.46","rise":"36.94%","volumn":"8.61\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"27.44","rise":"36.84%","volumn":"5.01\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"27.08","rise":"35.05%","volumn":"2.98\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"27.40","rise":"36.64%","volumn":"3.62\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"27.84","rise":"38.84%","volumn":"4.44\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"27.50","rise":"37.14%","volumn":"3.50\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"26.99","rise":"34.60%","volumn":"2.90\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"26.80","rise":"33.65%","volumn":"2.34\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"26.60","rise":"32.66%","volumn":"2.24\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"27.23","rise":"35.80%","volumn":"2.90\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"26.83","rise":"33.80%","volumn":"5.19\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"26.19","rise":"30.61%","volumn":"3.68\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"27.02","rise":"34.75%","volumn":"4.45\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"26.56","rise":"32.46%","volumn":"2.99\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"26.80","rise":"33.65%","volumn":"3.93\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"27.16","rise":"35.45%","volumn":"5.14\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"26.78","rise":"33.55%","volumn":"3.48\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"26.71","rise":"33.20%","volumn":"8.26\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"25.10","rise":"25.17%","volumn":"7.43\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"24.85","rise":"23.93%","volumn":"4.53\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"26.80","rise":"33.65%","volumn":"6.54\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"27.46","rise":"36.94%","volumn":"6.16\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"27.92","rise":"39.24%","volumn":"8.33\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"27.96","rise":"39.44%","volumn":"6.56\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"28.31","rise":"41.18%","volumn":"4.93\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"27.92","rise":"39.24%","volumn":"4.37\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"28.68","rise":"43.03%","volumn":"5.25\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"27.79","rise":"38.59%","volumn":"3.56\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"27.92","rise":"39.24%","volumn":"2.92\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"28.04","rise":"39.84%","volumn":"2.71\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"28.55","rise":"42.38%","volumn":"6.03\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"27.47","rise":"36.99%","volumn":"5.70\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"27.23","rise":"35.80%","volumn":"4.14\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"26.78","rise":"33.55%","volumn":"3.34\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"26.40","rise":"31.66%","volumn":"3.02\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"25.90","rise":"29.16%","volumn":"2.91\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"25.90","rise":"29.16%","volumn":"2.19\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"25.76","rise":"28.47%","volumn":"2.02\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"27.38","rise":"36.54%","volumn":"4.05\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"27.33","rise":"36.30%","volumn":"3.80\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"29.20","rise":"45.62%","volumn":"12.40\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"27.55","rise":"37.39%","volumn":"13.11\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"27.94","rise":"39.34%","volumn":"9.70\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"30.16","rise":"50.41%","volumn":"16.61\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"30.32","rise":"51.21%","volumn":"14.52\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"29.87","rise":"48.96%","volumn":"10.09\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"29.28","rise":"46.02%","volumn":"6.21\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"29.40","rise":"46.62%","volumn":"6.79\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"28.75","rise":"43.38%","volumn":"5.59\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"28.50","rise":"42.13%","volumn":"4.38\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"26.44","rise":"31.86%","volumn":"6.40\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"26.65","rise":"32.90%","volumn":"4.77\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"25.51","rise":"27.22%","volumn":"4.10\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"24.26","rise":"20.99%","volumn":"4.19\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"25.38","rise":"26.57%","volumn":"4.23\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"26.06","rise":"29.96%","volumn":"3.40\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"26.59","rise":"32.61%","volumn":"3.88\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"26.36","rise":"31.46%","volumn":"4.06\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"27.10","rise":"35.15%","volumn":"4.09\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"26.68","rise":"33.05%","volumn":"2.75\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"26.66","rise":"32.95%","volumn":"2.35\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"26.14","rise":"30.36%","volumn":"2.13\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"27.48","rise":"37.04%","volumn":"4.18\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"28.04","rise":"39.84%","volumn":"3.39\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"28.84","rise":"43.83%","volumn":"4.08\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"28.67","rise":"42.98%","volumn":"4.07\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"29.41","rise":"46.67%","volumn":"5.76\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"28.11","rise":"40.19%","volumn":"7.97\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"28.30","rise":"41.13%","volumn":"4.79\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"28.72","rise":"43.23%","volumn":"3.39\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"28.61","rise":"42.68%","volumn":"3.08\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"28.36","rise":"41.43%","volumn":"2.37\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"29.07","rise":"44.97%","volumn":"3.78\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"29.58","rise":"47.52%","volumn":"5.12\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"28.56","rise":"42.43%","volumn":"4.22\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"28.07","rise":"39.99%","volumn":"2.73\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"28.40","rise":"41.63%","volumn":"2.20\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"27.28","rise":"36.05%","volumn":"2.63\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"28.01","rise":"39.69%","volumn":"3.29\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"28.33","rise":"41.28%","volumn":"2.78\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"28.38","rise":"41.53%","volumn":"2.71\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"27.83","rise":"38.79%","volumn":"2.40\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"28.00","rise":"39.64%","volumn":"1.71\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"27.69","rise":"38.09%","volumn":"1.91\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"26.87","rise":"34.00%","volumn":"2.19\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"26.93","rise":"34.30%","volumn":"2.02\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"27.08","rise":"35.05%","volumn":"1.77\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"27.49","rise":"37.09%","volumn":"3.08\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"27.34","rise":"36.35%","volumn":"2.50\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"27.43","rise":"36.79%","volumn":"1.88\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"27.25","rise":"35.90%","volumn":"1.53\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"26.94","rise":"34.35%","volumn":"1.35\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"26.69","rise":"33.10%","volumn":"1.33\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"26.30","rise":"31.16%","volumn":"1.32\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"26.68","rise":"33.05%","volumn":"1.53\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"26.38","rise":"31.56%","volumn":"1.65\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"26.68","rise":"33.05%","volumn":"1.78\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"26.08","rise":"30.06%","volumn":"1.57\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"26.02","rise":"29.76%","volumn":"1.59\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"25.36","rise":"26.47%","volumn":"1.31\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"25.86","rise":"28.96%","volumn":"1.18\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"26.05","rise":"29.91%","volumn":"1.64\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"27.02","rise":"34.75%","volumn":"2.08\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"27.00","rise":"34.65%","volumn":"1.51\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"26.42","rise":"31.76%","volumn":"1.38\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"26.40","rise":"31.66%","volumn":"1.25\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"25.68","rise":"28.07%","volumn":"1.14\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"25.01","rise":"24.73%","volumn":"1.30\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"25.25","rise":"25.92%","volumn":"1.44\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"24.72","rise":"23.28%","volumn":"1.36\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"25.42","rise":"26.77%","volumn":"1.56\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"24.94","rise":"24.38%","volumn":"1.21\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"24.74","rise":"23.38%","volumn":"1.30\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"24.51","rise":"22.23%","volumn":"1.38\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"23.73","rise":"18.34%","volumn":"1.30\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"23.53","rise":"17.34%","volumn":"2.21\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"23.23","rise":"15.85%","volumn":"1.30\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"21.78","rise":"8.62%","volumn":"2.06\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"21.60","rise":"7.72%","volumn":"2.14\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"21.62","rise":"7.82%","volumn":"2.31\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"22.80","rise":"13.70%","volumn":"2.28\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"22.27","rise":"11.06%","volumn":"1.72\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"21.16","rise":"5.53%","volumn":"1.88\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"20.28","rise":"1.14%","volumn":"1.82\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"18.75","rise":"-6.49%","volumn":"2.44\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"18.41","rise":"-8.19%","volumn":"2.89\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"17.16","rise":"-14.42%","volumn":"3.23\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"14.25","rise":"-28.93%","volumn":"5.71\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"14.24","rise":"-28.98%","volumn":"6.83\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"13.16","rise":"-34.37%","volumn":"7.25\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"14.73","rise":"-26.54%","volumn":"5.64\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"16.20","rise":"-19.21%","volumn":"7.71\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"16.79","rise":"-16.27%","volumn":"5.70\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"17.08","rise":"-14.82%","volumn":"7.42\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"18.37","rise":"-8.39%","volumn":"7.23\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"22.04","rise":"9.91%","volumn":"2.48\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"22.69","rise":"13.16%","volumn":"18.91\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"22.30","rise":"11.21%","volumn":"13.42\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"19.38","rise":"-3.35%","volumn":"11.08\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"21.08","rise":"5.13%","volumn":"8.49\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"21.70","rise":"8.22%","volumn":"6.93\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"21.85","rise":"8.97%","volumn":"6.74\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"21.10","rise":"5.23%","volumn":"5.20\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"21.88","rise":"9.12%","volumn":"6.18\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"21.68","rise":"8.12%","volumn":"8.89\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"22.80","rise":"13.70%","volumn":"8.01\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"22.35","rise":"11.46%","volumn":"7.01\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"22.18","rise":"10.61%","volumn":"5.18\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"23.07","rise":"15.05%","volumn":"9.69\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"24.80","rise":"23.68%","volumn":"12.95\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"25.66","rise":"27.97%","volumn":"14.50\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"26.72","rise":"33.25%","volumn":"13.29\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"28.78","rise":"43.53%","volumn":"17.52\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"27.25","rise":"35.90%","volumn":"14.28\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"25.40","rise":"26.67%","volumn":"10.45\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"25.19","rise":"25.62%","volumn":"7.12\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"23.81","rise":"18.74%","volumn":"6.19\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"23.99","rise":"19.64%","volumn":"4.79\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"22.30","rise":"11.21%","volumn":"4.57\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"23.89","rise":"19.14%","volumn":"5.71\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"24.83","rise":"23.83%","volumn":"7.82\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"24.70","rise":"23.18%","volumn":"5.73\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"24.18","rise":"20.59%","volumn":"4.24\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"24.05","rise":"19.94%","volumn":"4.59\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"22.68","rise":"13.11%","volumn":"3.34\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"22.78","rise":"13.60%","volumn":"2.19\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"21.73","rise":"8.37%","volumn":"2.95\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"21.86","rise":"9.02%","volumn":"2.19\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"22.10","rise":"10.21%","volumn":"2.74\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"20.34","rise":"1.44%","volumn":"4.22\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"17.96","rise":"-10.43%","volumn":"4.32\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"20.50","rise":"2.23%","volumn":"4.49\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"20.30","rise":"1.24%","volumn":"4.17\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"20.23","rise":"0.89%","volumn":"2.37\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"19.69","rise":"-1.81%","volumn":"2.89\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"20.34","rise":"1.44%","volumn":"2.79\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.26","rise":"11.01%","volumn":"5.45\u4e07","time":"04\/24"}]}}}

22.35
0.40%
22.19
-0.30%
22.04
-1.01%
21.88
-1.72%
21.72
-2.43%

09:30
11:30/13:00
15:00

22.88
14.57%
21.93
9.80%
20.98
5.03%
20.02
0.26%
19.07
-4.51%

04/18
04/19
04/22
04/23
04/24

24.83
3.50%
23.11
-3.66%
21.39
-10.82%
19.68
-17.98%
17.96
-25.14%

2024/03/26
2024/04/24

45.54
127.12%
37.45
86.75%
29.35
46.37%
21.26
6.00%
13.16
-34.37%

2023/04/27
2024/04/24

资讯
公告
股圈

- 收评：沪指震荡反弹钛白粉等化工股集体大涨
  2小时前
- 金百泽融资融券数据-04月24日
  7小时前
查看更多资讯

查看金百泽更多内容

数据由九方智投提供

金百泽

简介：金百泽成立于1997年，是以设计、制造为手段，以服务为核心的集团化运作高科技企业，致力于成为“电子电路...

360百科

金百泽电子产品设计和制造集成服务商

金百泽成立于1997年,是以PCB设计和制造为手段,服务为目的的高科技企业.公司总部设于深圳,服务网点遍布全球.金百泽专业从事高端特色PCB样板,PCB快板和小批量制造,...

kingbrother.com

金百泽_最新资讯

资讯聚合

金百泽_视频

三分钟透视创业板投教系列：金百泽

金百泽宣传片720-405

2016年金百泽营销中心方言拜年视频

我和我的祖国--金百泽北京分公司新春特辑

金百泽:共享梦想,创新成长

金百泽大事记-2014/8/28

视频聚合

【图】中关村智造大街盛大开街,金百泽携手云创硬见入驻

360图片

金百泽24.05 0.13(-0.54%)股票价格行情走势图东方财富网

提供金百泽(301041)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及金百泽(301041)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金流分...

东方财富网行情中心

(a20366)股吧金百泽怎么样分析讨论社区东方财富网

金百泽(a20366)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。全部热门最新评论最新发帖全部全部个人号机构号...

mguba.eastmoney.com 4月21日

金百泽(301041)股票股价,行情,新闻,财报数据新浪财经新浪网

新浪财经为您提供金百泽(301041)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与金百泽(301041)股票相关的...

新浪财经

深圳市金百泽电子科技股份有限公司

深圳市金百泽电子科技股份有限公司,于1997-05-28在广东省注册成立,距今成立26年10月零22天了。在法人武守坤经营下,目前公司处于存续,属于制...

likuso.com 3月30日

没有更多结果了~

意见反馈
页面反馈