解百_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐 600814杭州解百股吧解解百毒解白解百集团杭州解百百秋尚美解百臣解百忧杭州解百股吧 600814 杭州解百

杭州解百(SH600814)股票股价股价行情财报数据报告

杭州解百集团股份有限公司是一家主营业务是商品零售。主要经营产品有商品销售、旅游饮食和广告等。市场形象和品牌知名度较高。公司是国内知名的百货零售企业集团,公...

雪球

杭州解百集团股份有限公司

地址:杭州市下城区环城北路208号坤和中心36-37楼 © 2019 杭州解百集团股份有限公司版权所有网络建设:博采网络我们的业务板块零售医疗体...

jiebai.com

杭州解百[600814]

0.10（1.66%）

2024-04-23 15:00:00已收盘（北京时间）

今开
6.01
最高
6.18
市盈率

昨收
6.01
最低
6.01
总市值
44.93亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["6.15","6.12","6.08","6.04","6.01"]},"cyrate":{"o":["2.33%","1.75%","1.16%","0.58%","0.00%"]},"p":[{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.01","rise":"0.00%","volumn":"244.00","time":"09:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.04","rise":"0.50%","volumn":"1036.00","time":"09:31"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.02","rise":"0.17%","volumn":"1413.00","time":"09:32"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.02","rise":"0.17%","volumn":"1638.00","time":"09:33"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.03","rise":"0.33%","volumn":"1808.00","time":"09:34"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.04","rise":"0.50%","volumn":"2452.00","time":"09:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.04","rise":"0.50%","volumn":"2511.00","time":"09:36"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.04","rise":"0.50%","volumn":"2810.00","time":"09:37"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.03","rise":"0.33%","volumn":"3292.00","time":"09:38"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.03","rise":"0.33%","volumn":"3434.00","time":"09:39"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.04","rise":"0.50%","volumn":"3523.00","time":"09:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.03","rise":"0.33%","volumn":"4092.00","time":"09:41"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.05","rise":"0.67%","volumn":"4462.00","time":"09:42"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.05","rise":"0.67%","volumn":"5801.00","time":"09:43"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.05","rise":"0.67%","volumn":"6439.00","time":"09:44"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.05","rise":"0.67%","volumn":"7270.00","time":"09:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.04","rise":"0.50%","volumn":"7388.00","time":"09:46"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.05","rise":"0.67%","volumn":"7879.00","time":"09:47"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.05","rise":"0.67%","volumn":"7993.00","time":"09:48"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.08","rise":"1.16%","volumn":"9217.00","time":"09:49"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.06","rise":"0.83%","volumn":"9742.00","time":"09:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.06","rise":"0.83%","volumn":"9966.00","time":"09:51"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.06","rise":"0.83%","volumn":"1.00\u4e07","time":"09:52"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.06","rise":"0.83%","volumn":"1.02\u4e07","time":"09:53"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.06","rise":"0.83%","volumn":"1.03\u4e07","time":"09:54"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.06","rise":"0.83%","volumn":"1.04\u4e07","time":"09:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.07","rise":"1.00%","volumn":"1.07\u4e07","time":"09:56"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.06","rise":"0.83%","volumn":"1.08\u4e07","time":"09:57"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.06","rise":"0.83%","volumn":"1.08\u4e07","time":"09:58"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.06","rise":"0.83%","volumn":"1.12\u4e07","time":"09:59"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.07","rise":"1.00%","volumn":"1.14\u4e07","time":"10:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.06","rise":"0.83%","volumn":"1.17\u4e07","time":"10:01"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.06","rise":"0.83%","volumn":"1.17\u4e07","time":"10:02"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.07","rise":"1.00%","volumn":"1.19\u4e07","time":"10:03"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.06","rise":"0.83%","volumn":"1.20\u4e07","time":"10:04"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.07","rise":"1.00%","volumn":"1.22\u4e07","time":"10:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.07","rise":"1.00%","volumn":"1.22\u4e07","time":"10:06"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.06","rise":"0.83%","volumn":"1.22\u4e07","time":"10:07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.06","rise":"0.83%","volumn":"1.27\u4e07","time":"10:08"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.06","rise":"0.83%","volumn":"1.28\u4e07","time":"10:09"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.06","rise":"0.83%","volumn":"1.29\u4e07","time":"10:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.06","rise":"0.83%","volumn":"1.30\u4e07","time":"10:11"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.06","rise":"0.83%","volumn":"1.30\u4e07","time":"10:12"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.06","rise":"0.83%","volumn":"1.34\u4e07","time":"10:13"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.06","rise":"0.83%","volumn":"1.34\u4e07","time":"10:14"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.07","rise":"1.00%","volumn":"1.34\u4e07","time":"10:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.06","rise":"0.83%","volumn":"1.34\u4e07","time":"10:16"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.05","rise":"0.67%","volumn":"1.38\u4e07","time":"10:17"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.06","rise":"0.83%","volumn":"1.38\u4e07","time":"10:18"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.05","rise":"0.67%","volumn":"1.39\u4e07","time":"10:19"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.05","rise":"0.67%","volumn":"1.41\u4e07","time":"10:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.15","rise":"2.33%","volumn":"2.17\u4e07","time":"10:21"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.13","rise":"2.00%","volumn":"2.43\u4e07","time":"10:22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.14","rise":"2.16%","volumn":"2.63\u4e07","time":"10:23"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.13","rise":"2.00%","volumn":"2.74\u4e07","time":"10:24"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.15","rise":"2.33%","volumn":"2.79\u4e07","time":"10:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.13","rise":"2.00%","volumn":"2.88\u4e07","time":"10:26"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.13","rise":"2.00%","volumn":"2.89\u4e07","time":"10:27"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.13","rise":"2.00%","volumn":"2.98\u4e07","time":"10:28"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.12","rise":"1.83%","volumn":"3.01\u4e07","time":"10:29"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.12","rise":"1.83%","volumn":"3.03\u4e07","time":"10:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.12","rise":"1.83%","volumn":"3.04\u4e07","time":"10:31"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.11","rise":"1.66%","volumn":"3.05\u4e07","time":"10:32"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.11","rise":"1.66%","volumn":"3.06\u4e07","time":"10:33"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.12","rise":"1.83%","volumn":"3.10\u4e07","time":"10:34"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.12","rise":"1.83%","volumn":"3.11\u4e07","time":"10:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.12","rise":"1.83%","volumn":"3.12\u4e07","time":"10:36"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.12","rise":"1.83%","volumn":"3.13\u4e07","time":"10:37"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.12","rise":"1.83%","volumn":"3.14\u4e07","time":"10:38"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.12","rise":"1.83%","volumn":"3.15\u4e07","time":"10:39"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.12","rise":"1.83%","volumn":"3.16\u4e07","time":"10:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.10","rise":"1.50%","volumn":"3.28\u4e07","time":"10:41"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.10","rise":"1.50%","volumn":"3.30\u4e07","time":"10:42"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.11","rise":"1.66%","volumn":"3.35\u4e07","time":"10:43"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.11","rise":"1.66%","volumn":"3.37\u4e07","time":"10:44"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.11","rise":"1.66%","volumn":"3.37\u4e07","time":"10:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.10","rise":"1.50%","volumn":"3.42\u4e07","time":"10:46"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.09","rise":"1.33%","volumn":"3.46\u4e07","time":"10:47"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.10","rise":"1.50%","volumn":"3.47\u4e07","time":"10:48"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.12","rise":"1.83%","volumn":"3.52\u4e07","time":"10:49"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.12","rise":"1.83%","volumn":"3.54\u4e07","time":"10:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.11","rise":"1.66%","volumn":"3.60\u4e07","time":"10:51"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.13","rise":"2.00%","volumn":"3.61\u4e07","time":"10:52"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.13","rise":"2.00%","volumn":"3.65\u4e07","time":"10:53"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.13","rise":"2.00%","volumn":"3.72\u4e07","time":"10:54"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.14","rise":"2.16%","volumn":"3.72\u4e07","time":"10:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.12","rise":"1.83%","volumn":"3.73\u4e07","time":"10:56"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.13","rise":"2.00%","volumn":"3.74\u4e07","time":"10:57"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.12","rise":"1.83%","volumn":"3.75\u4e07","time":"10:58"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.13","rise":"2.00%","volumn":"3.75\u4e07","time":"10:59"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.12","rise":"1.83%","volumn":"3.75\u4e07","time":"11:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.13","rise":"2.00%","volumn":"3.78\u4e07","time":"11:01"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.13","rise":"2.00%","volumn":"3.78\u4e07","time":"11:02"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.13","rise":"2.00%","volumn":"3.79\u4e07","time":"11:03"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.14","rise":"2.16%","volumn":"3.80\u4e07","time":"11:04"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.13","rise":"2.00%","volumn":"3.82\u4e07","time":"11:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.14","rise":"2.16%","volumn":"3.82\u4e07","time":"11:06"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.13","rise":"2.00%","volumn":"3.84\u4e07","time":"11:07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.14","rise":"2.16%","volumn":"3.85\u4e07","time":"11:08"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.14","rise":"2.16%","volumn":"3.87\u4e07","time":"11:09"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.13","rise":"2.00%","volumn":"3.89\u4e07","time":"11:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.13","rise":"2.00%","volumn":"3.90\u4e07","time":"11:11"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.13","rise":"2.00%","volumn":"3.91\u4e07","time":"11:12"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.12","rise":"1.83%","volumn":"3.91\u4e07","time":"11:13"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.12","rise":"1.83%","volumn":"3.91\u4e07","time":"11:14"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.13","rise":"2.00%","volumn":"3.91\u4e07","time":"11:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.13","rise":"2.00%","volumn":"3.91\u4e07","time":"11:16"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.13","rise":"2.00%","volumn":"3.92\u4e07","time":"11:17"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.13","rise":"2.00%","volumn":"3.93\u4e07","time":"11:18"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.13","rise":"2.00%","volumn":"3.93\u4e07","time":"11:19"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.13","rise":"2.00%","volumn":"3.94\u4e07","time":"11:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.13","rise":"2.00%","volumn":"3.94\u4e07","time":"11:21"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.13","rise":"2.00%","volumn":"3.95\u4e07","time":"11:22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.13","rise":"2.00%","volumn":"3.96\u4e07","time":"11:23"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.14","rise":"2.16%","volumn":"3.96\u4e07","time":"11:24"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.14","rise":"2.16%","volumn":"3.97\u4e07","time":"11:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.14","rise":"2.16%","volumn":"3.97\u4e07","time":"11:26"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.14","rise":"2.16%","volumn":"3.99\u4e07","time":"11:27"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.14","rise":"2.16%","volumn":"4.00\u4e07","time":"11:28"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.14","rise":"2.16%","volumn":"4.00\u4e07","time":"11:29"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.13","rise":"2.00%","volumn":"4.01\u4e07","time":"11:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.13","rise":"2.00%","volumn":"4.04\u4e07","time":"13:01"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.14","rise":"2.16%","volumn":"4.05\u4e07","time":"13:02"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.15","rise":"2.33%","volumn":"4.07\u4e07","time":"13:03"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.15","rise":"2.33%","volumn":"4.08\u4e07","time":"13:04"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.14","rise":"2.16%","volumn":"4.09\u4e07","time":"13:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.14","rise":"2.16%","volumn":"4.10\u4e07","time":"13:06"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.14","rise":"2.16%","volumn":"4.10\u4e07","time":"13:07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.14","rise":"2.16%","volumn":"4.12\u4e07","time":"13:08"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.13","rise":"2.00%","volumn":"4.12\u4e07","time":"13:09"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.13","rise":"2.00%","volumn":"4.13\u4e07","time":"13:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.14","rise":"2.16%","volumn":"4.13\u4e07","time":"13:11"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.14","rise":"2.16%","volumn":"4.14\u4e07","time":"13:12"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.14","rise":"2.16%","volumn":"4.14\u4e07","time":"13:13"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.15","rise":"2.33%","volumn":"4.17\u4e07","time":"13:14"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.15","rise":"2.33%","volumn":"4.19\u4e07","time":"13:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.14","rise":"2.16%","volumn":"4.19\u4e07","time":"13:16"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.13","rise":"2.00%","volumn":"4.19\u4e07","time":"13:17"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.13","rise":"2.00%","volumn":"4.20\u4e07","time":"13:18"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.14","rise":"2.16%","volumn":"4.21\u4e07","time":"13:19"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.14","rise":"2.16%","volumn":"4.21\u4e07","time":"13:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.14","rise":"2.16%","volumn":"4.21\u4e07","time":"13:21"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.14","rise":"2.16%","volumn":"4.21\u4e07","time":"13:22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.14","rise":"2.16%","volumn":"4.22\u4e07","time":"13:23"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.14","rise":"2.16%","volumn":"4.22\u4e07","time":"13:24"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.14","rise":"2.16%","volumn":"4.22\u4e07","time":"13:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.14","rise":"2.16%","volumn":"4.23\u4e07","time":"13:26"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.14","rise":"2.16%","volumn":"4.24\u4e07","time":"13:27"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.13","rise":"2.00%","volumn":"4.24\u4e07","time":"13:28"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.15","rise":"2.33%","volumn":"4.33\u4e07","time":"13:29"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.15","rise":"2.33%","volumn":"4.34\u4e07","time":"13:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.15","rise":"2.33%","volumn":"4.36\u4e07","time":"13:31"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.15","rise":"2.33%","volumn":"4.37\u4e07","time":"13:32"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.15","rise":"2.33%","volumn":"4.37\u4e07","time":"13:33"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.15","rise":"2.33%","volumn":"4.44\u4e07","time":"13:34"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.15","rise":"2.33%","volumn":"4.46\u4e07","time":"13:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.15","rise":"2.33%","volumn":"4.47\u4e07","time":"13:36"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.15","rise":"2.33%","volumn":"4.48\u4e07","time":"13:37"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.15","rise":"2.33%","volumn":"4.48\u4e07","time":"13:38"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.15","rise":"2.33%","volumn":"4.48\u4e07","time":"13:39"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.15","rise":"2.33%","volumn":"4.48\u4e07","time":"13:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.14","rise":"2.16%","volumn":"4.48\u4e07","time":"13:41"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.15","rise":"2.33%","volumn":"4.50\u4e07","time":"13:42"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.15","rise":"2.33%","volumn":"4.53\u4e07","time":"13:43"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.15","rise":"2.33%","volumn":"4.53\u4e07","time":"13:44"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.14","rise":"2.16%","volumn":"4.54\u4e07","time":"13:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.15","rise":"2.33%","volumn":"4.55\u4e07","time":"13:46"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.15","rise":"2.33%","volumn":"4.63\u4e07","time":"13:47"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.15","rise":"2.33%","volumn":"4.64\u4e07","time":"13:48"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.15","rise":"2.33%","volumn":"4.64\u4e07","time":"13:49"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.14","rise":"2.16%","volumn":"4.65\u4e07","time":"13:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.14","rise":"2.16%","volumn":"4.65\u4e07","time":"13:51"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.14","rise":"2.16%","volumn":"4.66\u4e07","time":"13:52"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.13","rise":"2.00%","volumn":"4.70\u4e07","time":"13:53"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.13","rise":"2.00%","volumn":"4.70\u4e07","time":"13:54"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.14","rise":"2.16%","volumn":"4.70\u4e07","time":"13:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.13","rise":"2.00%","volumn":"4.72\u4e07","time":"13:56"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.13","rise":"2.00%","volumn":"4.81\u4e07","time":"13:57"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.13","rise":"2.00%","volumn":"4.81\u4e07","time":"13:58"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.12","rise":"1.83%","volumn":"4.85\u4e07","time":"13:59"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.11","rise":"1.66%","volumn":"4.86\u4e07","time":"14:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.12","rise":"1.83%","volumn":"4.86\u4e07","time":"14:01"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.12","rise":"1.83%","volumn":"4.86\u4e07","time":"14:02"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.11","rise":"1.66%","volumn":"4.86\u4e07","time":"14:03"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.11","rise":"1.66%","volumn":"4.95\u4e07","time":"14:04"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.10","rise":"1.50%","volumn":"4.96\u4e07","time":"14:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.10","rise":"1.50%","volumn":"4.96\u4e07","time":"14:06"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.10","rise":"1.50%","volumn":"4.97\u4e07","time":"14:07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.11","rise":"1.66%","volumn":"5.00\u4e07","time":"14:08"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.12","rise":"1.83%","volumn":"5.00\u4e07","time":"14:09"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.12","rise":"1.83%","volumn":"5.00\u4e07","time":"14:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.10","rise":"1.50%","volumn":"5.05\u4e07","time":"14:11"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.10","rise":"1.50%","volumn":"5.06\u4e07","time":"14:12"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.11","rise":"1.66%","volumn":"5.06\u4e07","time":"14:13"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.11","rise":"1.66%","volumn":"5.06\u4e07","time":"14:14"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.11","rise":"1.66%","volumn":"5.08\u4e07","time":"14:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.09","rise":"1.33%","volumn":"5.15\u4e07","time":"14:16"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.09","rise":"1.33%","volumn":"5.21\u4e07","time":"14:17"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.09","rise":"1.33%","volumn":"5.26\u4e07","time":"14:18"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.10","rise":"1.50%","volumn":"5.26\u4e07","time":"14:19"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.09","rise":"1.33%","volumn":"5.26\u4e07","time":"14:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.10","rise":"1.50%","volumn":"5.26\u4e07","time":"14:21"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.10","rise":"1.50%","volumn":"5.26\u4e07","time":"14:22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.10","rise":"1.50%","volumn":"5.27\u4e07","time":"14:23"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.10","rise":"1.50%","volumn":"5.27\u4e07","time":"14:24"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.10","rise":"1.50%","volumn":"5.27\u4e07","time":"14:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.09","rise":"1.33%","volumn":"5.32\u4e07","time":"14:26"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.09","rise":"1.33%","volumn":"5.33\u4e07","time":"14:27"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.09","rise":"1.33%","volumn":"5.35\u4e07","time":"14:28"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.09","rise":"1.33%","volumn":"5.35\u4e07","time":"14:29"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.09","rise":"1.33%","volumn":"5.35\u4e07","time":"14:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.09","rise":"1.33%","volumn":"5.36\u4e07","time":"14:31"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.09","rise":"1.33%","volumn":"5.36\u4e07","time":"14:32"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.10","rise":"1.50%","volumn":"5.42\u4e07","time":"14:33"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.10","rise":"1.50%","volumn":"5.43\u4e07","time":"14:34"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.11","rise":"1.66%","volumn":"5.44\u4e07","time":"14:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.10","rise":"1.50%","volumn":"5.45\u4e07","time":"14:36"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.10","rise":"1.50%","volumn":"5.46\u4e07","time":"14:37"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.11","rise":"1.66%","volumn":"5.46\u4e07","time":"14:38"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.10","rise":"1.50%","volumn":"5.46\u4e07","time":"14:39"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.10","rise":"1.50%","volumn":"5.47\u4e07","time":"14:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.11","rise":"1.66%","volumn":"5.47\u4e07","time":"14:41"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.11","rise":"1.66%","volumn":"5.47\u4e07","time":"14:42"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.10","rise":"1.50%","volumn":"5.52\u4e07","time":"14:43"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.09","rise":"1.33%","volumn":"5.52\u4e07","time":"14:44"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.10","rise":"1.50%","volumn":"5.53\u4e07","time":"14:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.09","rise":"1.33%","volumn":"5.64\u4e07","time":"14:46"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.10","rise":"1.50%","volumn":"5.64\u4e07","time":"14:47"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.09","rise":"1.33%","volumn":"5.64\u4e07","time":"14:48"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.10","rise":"1.50%","volumn":"5.65\u4e07","time":"14:49"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.10","rise":"1.50%","volumn":"5.67\u4e07","time":"14:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.09","rise":"1.33%","volumn":"5.68\u4e07","time":"14:51"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.09","rise":"1.33%","volumn":"5.79\u4e07","time":"14:52"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.09","rise":"1.33%","volumn":"5.81\u4e07","time":"14:53"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.08","rise":"1.16%","volumn":"5.82\u4e07","time":"14:54"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.09","rise":"1.33%","volumn":"5.83\u4e07","time":"14:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.10","rise":"1.50%","volumn":"5.90\u4e07","time":"14:56"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.10","rise":"1.50%","volumn":"5.91\u4e07","time":"14:57"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.10","rise":"1.50%","volumn":"5.91\u4e07","time":"14:58"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.10","rise":"1.50%","volumn":"5.91\u4e07","time":"14:59"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.11","rise":"1.66%","volumn":"5.99\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["04\/16","04\/17","04\/18","04\/19","04\/22"]},"cy":{"o":["6.28","6.19","6.10","6.01","5.92"]},"cyrate":{"o":["3.46%","1.98%","0.49%","-0.99%","-2.47%"]},"p":[{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.07","rise":"0","volumn":"1.79\u4e07","time":"09:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.05","rise":"-0.33%","volumn":"1.73\u4e07","time":"09:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.98","rise":"-1.48%","volumn":"1.41\u4e07","time":"09:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.97","rise":"-1.65%","volumn":"7782.00","time":"09:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.11","rise":"0.66%","volumn":"1.60\u4e07","time":"09:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.15","rise":"1.32%","volumn":"3529.00","time":"10:00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.14","rise":"1.15%","volumn":"2225.00","time":"10:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.11","rise":"0.66%","volumn":"2424.00","time":"10:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.10","rise":"0.49%","volumn":"3013.00","time":"10:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.09","rise":"0.33%","volumn":"1226.00","time":"10:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.09","rise":"0.33%","volumn":"1116.00","time":"10:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.13","rise":"0.99%","volumn":"1790.00","time":"10:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.10","rise":"0.49%","volumn":"1141.00","time":"10:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.09","rise":"0.33%","volumn":"1513.00","time":"10:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.09","rise":"0.33%","volumn":"1296.00","time":"10:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.05","rise":"-0.33%","volumn":"5428.00","time":"10:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.07","rise":"0.00%","volumn":"1683.00","time":"10:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.07","rise":"0.00%","volumn":"582.00","time":"11:00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.06","rise":"-0.16%","volumn":"3079.00","time":"11:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.07","rise":"0.00%","volumn":"1014.00","time":"11:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.07","rise":"0.00%","volumn":"334.00","time":"11:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.06","rise":"-0.16%","volumn":"255.00","time":"11:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.07","rise":"0.00%","volumn":"530.00","time":"11:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.09","rise":"0.33%","volumn":"1132.00","time":"11:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.07","rise":"0.00%","volumn":"1595.00","time":"13:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.15","rise":"1.32%","volumn":"2414.00","time":"13:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.14","rise":"1.15%","volumn":"1760.00","time":"13:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.13","rise":"0.99%","volumn":"700.00","time":"13:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.13","rise":"0.99%","volumn":"1150.00","time":"13:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.15","rise":"1.32%","volumn":"826.00","time":"13:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.14","rise":"1.15%","volumn":"631.00","time":"13:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.12","rise":"0.82%","volumn":"1595.00","time":"13:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.09","rise":"0.33%","volumn":"764.00","time":"13:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.09","rise":"0.33%","volumn":"577.00","time":"13:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.08","rise":"0.16%","volumn":"618.00","time":"13:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.08","rise":"0.16%","volumn":"977.00","time":"14:00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.05","rise":"-0.33%","volumn":"1753.00","time":"14:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.03","rise":"-0.66%","volumn":"2378.00","time":"14:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.06","rise":"-0.16%","volumn":"2396.00","time":"14:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.05","rise":"-0.33%","volumn":"2403.00","time":"14:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.06","rise":"-0.16%","volumn":"1002.00","time":"14:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.05","rise":"-0.33%","volumn":"1399.00","time":"14:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.02","rise":"-0.82%","volumn":"2081.00","time":"14:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.03","rise":"-0.66%","volumn":"3057.00","time":"14:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.99","rise":"-1.32%","volumn":"4359.00","time":"14:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.94","rise":"-2.14%","volumn":"8153.00","time":"14:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.93","rise":"-2.31%","volumn":"4340.00","time":"14:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.92","rise":"-2.47%","volumn":"4346.00","time":"15:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.17","rise":"1.65%","volumn":"1.62\u4e07","time":"09:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.22","rise":"2.47%","volumn":"1.44\u4e07","time":"09:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.21","rise":"2.31%","volumn":"5363.00","time":"09:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.23","rise":"2.64%","volumn":"4545.00","time":"09:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.23","rise":"2.64%","volumn":"4083.00","time":"09:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.25","rise":"2.97%","volumn":"6744.00","time":"10:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.21","rise":"2.31%","volumn":"1853.00","time":"10:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.23","rise":"2.64%","volumn":"1831.00","time":"10:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.24","rise":"2.80%","volumn":"2288.00","time":"10:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.25","rise":"2.97%","volumn":"1624.00","time":"10:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.23","rise":"2.64%","volumn":"1535.00","time":"10:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.24","rise":"2.80%","volumn":"801.00","time":"10:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.26","rise":"3.13%","volumn":"2257.00","time":"10:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.27","rise":"3.29%","volumn":"1277.00","time":"10:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.28","rise":"3.46%","volumn":"1883.00","time":"10:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.27","rise":"3.29%","volumn":"996.00","time":"10:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.26","rise":"3.13%","volumn":"387.00","time":"10:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.25","rise":"2.97%","volumn":"1132.00","time":"11:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.24","rise":"2.80%","volumn":"753.00","time":"11:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.22","rise":"2.47%","volumn":"828.00","time":"11:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.22","rise":"2.47%","volumn":"1494.00","time":"11:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.22","rise":"2.47%","volumn":"809.00","time":"11:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.22","rise":"2.47%","volumn":"741.00","time":"11:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.23","rise":"2.64%","volumn":"566.00","time":"11:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.21","rise":"2.31%","volumn":"1007.00","time":"13:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.21","rise":"2.31%","volumn":"1099.00","time":"13:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.17","rise":"1.65%","volumn":"2738.00","time":"13:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.18","rise":"1.81%","volumn":"1459.00","time":"13:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.17","rise":"1.65%","volumn":"1680.00","time":"13:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.17","rise":"1.65%","volumn":"955.00","time":"13:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.18","rise":"1.81%","volumn":"996.00","time":"13:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.17","rise":"1.65%","volumn":"958.00","time":"13:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.18","rise":"1.81%","volumn":"1376.00","time":"13:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.20","rise":"2.14%","volumn":"503.00","time":"13:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.21","rise":"2.31%","volumn":"1023.00","time":"13:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.20","rise":"2.14%","volumn":"486.00","time":"14:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.20","rise":"2.14%","volumn":"974.00","time":"14:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.20","rise":"2.14%","volumn":"1119.00","time":"14:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.20","rise":"2.14%","volumn":"487.00","time":"14:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.21","rise":"2.31%","volumn":"922.00","time":"14:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.22","rise":"2.47%","volumn":"309.00","time":"14:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.21","rise":"2.31%","volumn":"2024.00","time":"14:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.22","rise":"2.47%","volumn":"1505.00","time":"14:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.22","rise":"2.47%","volumn":"1404.00","time":"14:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.21","rise":"2.31%","volumn":"1589.00","time":"14:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.22","rise":"2.47%","volumn":"2577.00","time":"14:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.23","rise":"2.64%","volumn":"2737.00","time":"14:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.22","rise":"2.47%","volumn":"5243.00","time":"15:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.19","rise":"1.98%","volumn":"5983.00","time":"09:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.19","rise":"1.98%","volumn":"5814.00","time":"09:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.18","rise":"1.81%","volumn":"3080.00","time":"09:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.15","rise":"1.32%","volumn":"3642.00","time":"09:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.18","rise":"1.81%","volumn":"4245.00","time":"09:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.18","rise":"1.81%","volumn":"1551.00","time":"10:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.20","rise":"2.14%","volumn":"1332.00","time":"10:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.19","rise":"1.98%","volumn":"671.00","time":"10:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.19","rise":"1.98%","volumn":"1484.00","time":"10:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.19","rise":"1.98%","volumn":"1744.00","time":"10:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.19","rise":"1.98%","volumn":"1483.00","time":"10:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.20","rise":"2.14%","volumn":"1043.00","time":"10:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.23","rise":"2.64%","volumn":"2358.00","time":"10:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.23","rise":"2.64%","volumn":"580.00","time":"10:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.21","rise":"2.31%","volumn":"1199.00","time":"10:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.21","rise":"2.31%","volumn":"772.00","time":"10:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.22","rise":"2.47%","volumn":"2234.00","time":"10:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.21","rise":"2.31%","volumn":"1674.00","time":"11:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.21","rise":"2.31%","volumn":"593.00","time":"11:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.20","rise":"2.14%","volumn":"870.00","time":"11:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.20","rise":"2.14%","volumn":"537.00","time":"11:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.21","rise":"2.31%","volumn":"1449.00","time":"11:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.24","rise":"2.80%","volumn":"2737.00","time":"11:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.24","rise":"2.80%","volumn":"1464.00","time":"11:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.24","rise":"2.80%","volumn":"4126.00","time":"13:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.24","rise":"2.80%","volumn":"2366.00","time":"13:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.22","rise":"2.47%","volumn":"784.00","time":"13:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.22","rise":"2.47%","volumn":"507.00","time":"13:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.21","rise":"2.31%","volumn":"517.00","time":"13:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.22","rise":"2.47%","volumn":"1429.00","time":"13:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.20","rise":"2.14%","volumn":"661.00","time":"13:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.18","rise":"1.81%","volumn":"4257.00","time":"13:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.20","rise":"2.14%","volumn":"1502.00","time":"13:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.19","rise":"1.98%","volumn":"1581.00","time":"13:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.18","rise":"1.81%","volumn":"2120.00","time":"13:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.19","rise":"1.98%","volumn":"503.00","time":"14:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.18","rise":"1.81%","volumn":"1286.00","time":"14:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.20","rise":"2.14%","volumn":"1308.00","time":"14:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.18","rise":"1.81%","volumn":"670.00","time":"14:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.18","rise":"1.81%","volumn":"692.00","time":"14:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.19","rise":"1.98%","volumn":"423.00","time":"14:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.18","rise":"1.81%","volumn":"893.00","time":"14:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.17","rise":"1.65%","volumn":"1857.00","time":"14:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.18","rise":"1.81%","volumn":"1499.00","time":"14:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.16","rise":"1.48%","volumn":"2842.00","time":"14:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.16","rise":"1.48%","volumn":"2889.00","time":"14:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.16","rise":"1.48%","volumn":"5175.00","time":"14:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.15","rise":"1.32%","volumn":"3058.00","time":"15:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.12","rise":"0.82%","volumn":"4532.00","time":"09:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.15","rise":"1.32%","volumn":"3663.00","time":"09:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.16","rise":"1.48%","volumn":"2646.00","time":"09:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.16","rise":"1.48%","volumn":"1262.00","time":"09:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.19","rise":"1.98%","volumn":"3042.00","time":"09:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.18","rise":"1.81%","volumn":"1342.00","time":"10:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.18","rise":"1.81%","volumn":"1552.00","time":"10:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.16","rise":"1.48%","volumn":"875.00","time":"10:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.14","rise":"1.15%","volumn":"2245.00","time":"10:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.14","rise":"1.15%","volumn":"1147.00","time":"10:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.13","rise":"0.99%","volumn":"2059.00","time":"10:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.12","rise":"0.82%","volumn":"1338.00","time":"10:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.11","rise":"0.66%","volumn":"994.00","time":"10:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.14","rise":"1.15%","volumn":"905.00","time":"10:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.14","rise":"1.15%","volumn":"692.00","time":"10:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.11","rise":"0.66%","volumn":"1599.00","time":"10:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.12","rise":"0.82%","volumn":"562.00","time":"10:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.07","rise":"0.00%","volumn":"6234.00","time":"11:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.08","rise":"0.16%","volumn":"2248.00","time":"11:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.09","rise":"0.33%","volumn":"994.00","time":"11:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.08","rise":"0.16%","volumn":"695.00","time":"11:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.07","rise":"0.00%","volumn":"2221.00","time":"11:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.07","rise":"0.00%","volumn":"1233.00","time":"11:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.09","rise":"0.33%","volumn":"389.00","time":"11:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.07","rise":"0.00%","volumn":"1045.00","time":"13:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.09","rise":"0.33%","volumn":"943.00","time":"13:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.08","rise":"0.16%","volumn":"1720.00","time":"13:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.07","rise":"0.00%","volumn":"1952.00","time":"13:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.07","rise":"0.00%","volumn":"661.00","time":"13:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.08","rise":"0.16%","volumn":"579.00","time":"13:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.07","rise":"0.00%","volumn":"1031.00","time":"13:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.07","rise":"0.00%","volumn":"777.00","time":"13:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.06","rise":"-0.16%","volumn":"2002.00","time":"13:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.05","rise":"-0.33%","volumn":"1525.00","time":"13:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.07","rise":"0.00%","volumn":"1679.00","time":"13:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.06","rise":"-0.16%","volumn":"633.00","time":"14:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.08","rise":"0.16%","volumn":"714.00","time":"14:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.07","rise":"0.00%","volumn":"111.00","time":"14:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.06","rise":"-0.16%","volumn":"837.00","time":"14:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.06","rise":"-0.16%","volumn":"544.00","time":"14:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.07","rise":"0.00%","volumn":"798.00","time":"14:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.07","rise":"0.00%","volumn":"859.00","time":"14:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.06","rise":"-0.16%","volumn":"771.00","time":"14:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.06","rise":"-0.16%","volumn":"1190.00","time":"14:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.06","rise":"-0.16%","volumn":"895.00","time":"14:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.07","rise":"0.00%","volumn":"1377.00","time":"14:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.08","rise":"0.16%","volumn":"2999.00","time":"14:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.07","rise":"0.00%","volumn":"2399.00","time":"15:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.03","rise":"-0.66%","volumn":"3461.00","time":"09:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.01","rise":"-0.99%","volumn":"3987.00","time":"09:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.00","rise":"-1.15%","volumn":"2710.00","time":"09:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.99","rise":"-1.32%","volumn":"2848.00","time":"09:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.00","rise":"-1.15%","volumn":"1528.00","time":"09:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.04","rise":"-0.49%","volumn":"2744.00","time":"10:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.06","rise":"-0.16%","volumn":"1140.00","time":"10:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.05","rise":"-0.33%","volumn":"1010.00","time":"10:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.06","rise":"-0.16%","volumn":"1135.00","time":"10:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.07","rise":"0.00%","volumn":"877.00","time":"10:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.05","rise":"-0.33%","volumn":"364.00","time":"10:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.04","rise":"-0.49%","volumn":"602.00","time":"10:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.04","rise":"-0.49%","volumn":"491.00","time":"10:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.05","rise":"-0.33%","volumn":"558.00","time":"10:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.05","rise":"-0.33%","volumn":"511.00","time":"10:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.03","rise":"-0.66%","volumn":"858.00","time":"10:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.04","rise":"-0.49%","volumn":"237.00","time":"10:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.04","rise":"-0.49%","volumn":"392.00","time":"11:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.03","rise":"-0.66%","volumn":"778.00","time":"11:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.02","rise":"-0.82%","volumn":"255.00","time":"11:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.02","rise":"-0.82%","volumn":"1090.00","time":"11:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.01","rise":"-0.99%","volumn":"271.00","time":"11:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.02","rise":"-0.82%","volumn":"987.00","time":"11:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.03","rise":"-0.66%","volumn":"595.00","time":"11:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.01","rise":"-0.99%","volumn":"734.00","time":"13:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.02","rise":"-0.82%","volumn":"108.00","time":"13:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.02","rise":"-0.82%","volumn":"1566.00","time":"13:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.00","rise":"-1.15%","volumn":"726.00","time":"13:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.01","rise":"-0.99%","volumn":"777.00","time":"13:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.01","rise":"-0.99%","volumn":"472.00","time":"13:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.02","rise":"-0.82%","volumn":"729.00","time":"13:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.01","rise":"-0.99%","volumn":"1837.00","time":"13:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.01","rise":"-0.99%","volumn":"738.00","time":"13:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.02","rise":"-0.82%","volumn":"703.00","time":"13:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.04","rise":"-0.49%","volumn":"1080.00","time":"13:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.05","rise":"-0.33%","volumn":"460.00","time":"14:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.05","rise":"-0.33%","volumn":"671.00","time":"14:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.03","rise":"-0.66%","volumn":"1244.00","time":"14:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.03","rise":"-0.66%","volumn":"431.00","time":"14:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.03","rise":"-0.66%","volumn":"119.00","time":"14:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.02","rise":"-0.82%","volumn":"1208.00","time":"14:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.00","rise":"-1.15%","volumn":"1237.00","time":"14:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.01","rise":"-0.99%","volumn":"432.00","time":"14:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.00","rise":"-1.15%","volumn":"833.00","time":"14:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.01","rise":"-0.99%","volumn":"1896.00","time":"14:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.01","rise":"-0.99%","volumn":"1660.00","time":"14:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.01","rise":"-0.99%","volumn":"2745.00","time":"14:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.01","rise":"-0.99%","volumn":"978.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/03\/22","2024\/04\/22"]},"cy":{"o":["7.07","6.78","6.50","6.21","5.92"]},"cyrate":{"o":["11.51%","6.98%","2.44%","-2.09%","-6.62%"]},"p":[{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"6.34","rise":"0","volumn":"5.82\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"6.20","rise":"-2.21%","volumn":"6.00\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"6.21","rise":"-2.05%","volumn":"4.37\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"6.18","rise":"-2.52%","volumn":"7.97\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"6.15","rise":"-3.00%","volumn":"9.43\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"6.22","rise":"-1.89%","volumn":"6.54\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"6.32","rise":"-0.32%","volumn":"8.17\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"6.36","rise":"0.32%","volumn":"6.63\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"6.50","rise":"2.52%","volumn":"12.38\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"6.36","rise":"0.32%","volumn":"7.23\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"6.69","rise":"5.52%","volumn":"18.03\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"7.00","rise":"10.41%","volumn":"35.15\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"7.07","rise":"11.51%","volumn":"36.04\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.67","rise":"5.21%","volumn":"25.34\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.38","rise":"0.63%","volumn":"18.74\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.92","rise":"-6.62%","volumn":"15.76\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.22","rise":"-1.89%","volumn":"10.95\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.15","rise":"-3.00%","volumn":"9.15\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.07","rise":"-4.26%","volumn":"7.25\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.01","rise":"-5.21%","volumn":"5.28\u4e07","time":"04\/22"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/04\/25","2024\/04\/22"]},"cy":{"o":["11.17","9.69","8.21","6.72","5.24"]},"cyrate":{"o":["44.88%","25.65%","6.42%","-12.81%","-32.04%"]},"p":[{"date":"2023\/04\/25 \u661f\u671f\u4e8c","price":"7.71","rise":"0","volumn":"9.45\u4e07","time":"04\/25"},{"date":"2023\/04\/26 \u661f\u671f\u4e09","price":"7.93","rise":"2.85%","volumn":"12.99\u4e07","time":"04\/26"},{"date":"2023\/04\/27 \u661f\u671f\u56db","price":"7.82","rise":"1.43%","volumn":"12.11\u4e07","time":"04\/27"},{"date":"2023\/04\/28 \u661f\u671f\u4e94","price":"8.22","rise":"6.61%","volumn":"16.01\u4e07","time":"04\/28"},{"date":"2023\/05\/04 \u661f\u671f\u56db","price":"8.66","rise":"12.32%","volumn":"21.23\u4e07","time":"05\/04"},{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"8.71","rise":"12.97%","volumn":"15.68\u4e07","time":"05\/05"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"8.70","rise":"12.84%","volumn":"12.43\u4e07","time":"05\/08"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"8.78","rise":"13.88%","volumn":"19.24\u4e07","time":"05\/09"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"9.18","rise":"19.07%","volumn":"18.13\u4e07","time":"05\/10"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"9.05","rise":"17.38%","volumn":"22.98\u4e07","time":"05\/11"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"9.02","rise":"16.99%","volumn":"11.17\u4e07","time":"05\/12"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"8.91","rise":"15.56%","volumn":"16.88\u4e07","time":"05\/15"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"8.74","rise":"13.36%","volumn":"7.99\u4e07","time":"05\/16"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"8.84","rise":"14.66%","volumn":"5.80\u4e07","time":"05\/17"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"9.00","rise":"16.73%","volumn":"6.78\u4e07","time":"05\/18"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"8.95","rise":"16.08%","volumn":"6.19\u4e07","time":"05\/19"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"8.90","rise":"15.43%","volumn":"4.70\u4e07","time":"05\/22"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"8.84","rise":"14.66%","volumn":"6.51\u4e07","time":"05\/23"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"8.80","rise":"14.14%","volumn":"5.11\u4e07","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"8.69","rise":"12.71%","volumn":"30.20\u4e07","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"8.73","rise":"13.23%","volumn":"15.44\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"8.52","rise":"10.51%","volumn":"9.51\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"8.59","rise":"11.41%","volumn":"5.24\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"8.82","rise":"14.40%","volumn":"6.65\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"9.05","rise":"17.38%","volumn":"16.65\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"9.03","rise":"17.12%","volumn":"7.75\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"9.22","rise":"19.58%","volumn":"9.04\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"9.06","rise":"17.51%","volumn":"7.74\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"9.28","rise":"20.36%","volumn":"8.45\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"9.14","rise":"18.55%","volumn":"8.44\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"9.08","rise":"17.77%","volumn":"9.20\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"9.15","rise":"18.68%","volumn":"8.50\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"9.58","rise":"24.25%","volumn":"18.19\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"9.27","rise":"20.23%","volumn":"16.34\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"8.91","rise":"15.56%","volumn":"18.07\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"8.75","rise":"13.49%","volumn":"10.84\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"8.59","rise":"11.41%","volumn":"10.04\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"8.54","rise":"10.77%","volumn":"8.62\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"8.46","rise":"9.73%","volumn":"6.24\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"8.20","rise":"6.36%","volumn":"7.65\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"8.48","rise":"9.99%","volumn":"5.86\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"8.51","rise":"10.38%","volumn":"6.28\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"8.51","rise":"10.38%","volumn":"5.11\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"8.55","rise":"10.89%","volumn":"4.75\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"8.57","rise":"11.15%","volumn":"5.50\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"8.56","rise":"11.02%","volumn":"3.47\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"8.41","rise":"9.08%","volumn":"3.94\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"8.39","rise":"8.82%","volumn":"3.42\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"8.48","rise":"9.99%","volumn":"4.40\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"8.72","rise":"13.10%","volumn":"8.32\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"8.74","rise":"13.36%","volumn":"4.75\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"8.51","rise":"10.38%","volumn":"4.53\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"8.58","rise":"11.28%","volumn":"3.80\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"8.63","rise":"11.93%","volumn":"2.59\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"8.73","rise":"13.23%","volumn":"3.81\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"8.81","rise":"14.27%","volumn":"5.07\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"8.88","rise":"15.18%","volumn":"8.34\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"8.93","rise":"15.82%","volumn":"11.39\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"9.01","rise":"16.86%","volumn":"8.92\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"9.00","rise":"16.73%","volumn":"5.49\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"8.99","rise":"16.60%","volumn":"5.75\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"9.03","rise":"17.12%","volumn":"5.09\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"8.93","rise":"15.82%","volumn":"4.37\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"9.14","rise":"18.55%","volumn":"11.58\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"9.37","rise":"21.53%","volumn":"12.11\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"9.23","rise":"19.71%","volumn":"8.81\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"9.19","rise":"19.20%","volumn":"5.17\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"9.17","rise":"18.94%","volumn":"6.12\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"9.05","rise":"17.38%","volumn":"6.27\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"9.05","rise":"17.38%","volumn":"4.57\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"8.90","rise":"15.43%","volumn":"4.54\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"8.72","rise":"13.10%","volumn":"5.31\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"8.82","rise":"14.40%","volumn":"4.11\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"8.61","rise":"11.67%","volumn":"4.86\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"8.82","rise":"14.40%","volumn":"6.19\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"8.88","rise":"15.18%","volumn":"6.71\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"8.70","rise":"12.84%","volumn":"5.15\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"8.81","rise":"14.27%","volumn":"3.30\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"8.43","rise":"9.34%","volumn":"6.90\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"8.41","rise":"9.08%","volumn":"4.88\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"8.47","rise":"9.86%","volumn":"3.43\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"8.43","rise":"9.34%","volumn":"4.61\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"8.43","rise":"9.34%","volumn":"3.70\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"8.18","rise":"6.10%","volumn":"7.56\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"8.22","rise":"6.61%","volumn":"11.86\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"8.39","rise":"8.82%","volumn":"6.26\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"8.34","rise":"8.17%","volumn":"5.91\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"7.88","rise":"2.20%","volumn":"14.74\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"8.67","rise":"12.45%","volumn":"15.58\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"8.87","rise":"15.05%","volumn":"62.78\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"9.76","rise":"26.59%","volumn":"74.69\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"9.52","rise":"23.48%","volumn":"83.56\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"10.47","rise":"35.80%","volumn":"74.08\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"10.73","rise":"39.17%","volumn":"88.25\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"10.16","rise":"31.78%","volumn":"58.41\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"9.62","rise":"24.77%","volumn":"51.24\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"9.98","rise":"29.44%","volumn":"54.62\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"9.71","rise":"25.94%","volumn":"50.94\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"10.15","rise":"31.65%","volumn":"52.18\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"11.17","rise":"44.88%","volumn":"60.74\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"10.71","rise":"38.91%","volumn":"97.40\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"9.89","rise":"28.27%","volumn":"65.64\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"10.37","rise":"34.50%","volumn":"62.22\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"10.11","rise":"31.13%","volumn":"46.24\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"9.34","rise":"21.14%","volumn":"51.12\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"8.67","rise":"12.45%","volumn":"42.21\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"8.38","rise":"8.69%","volumn":"35.33\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"8.42","rise":"9.21%","volumn":"25.86\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"8.03","rise":"4.15%","volumn":"29.66\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"7.91","rise":"2.59%","volumn":"18.62\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"7.66","rise":"-0.65%","volumn":"22.73\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"7.67","rise":"-0.52%","volumn":"14.97\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"7.43","rise":"-3.63%","volumn":"20.27\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"7.32","rise":"-5.06%","volumn":"12.98\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"7.29","rise":"-5.45%","volumn":"10.42\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"7.11","rise":"-7.78%","volumn":"12.18\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"7.00","rise":"-9.21%","volumn":"12.32\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"6.97","rise":"-9.60%","volumn":"10.20\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"6.89","rise":"-10.64%","volumn":"9.72\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"7.10","rise":"-7.91%","volumn":"12.30\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"7.18","rise":"-6.87%","volumn":"13.14\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"6.90","rise":"-10.51%","volumn":"16.69\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"7.08","rise":"-8.17%","volumn":"14.57\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"7.10","rise":"-7.91%","volumn":"10.86\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"7.11","rise":"-7.78%","volumn":"12.48\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"7.09","rise":"-8.04%","volumn":"8.50\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"7.08","rise":"-8.17%","volumn":"14.66\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"7.07","rise":"-8.30%","volumn":"10.91\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"7.18","rise":"-6.87%","volumn":"13.15\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"7.19","rise":"-6.74%","volumn":"10.52\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"7.20","rise":"-6.61%","volumn":"9.98\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"7.17","rise":"-7.00%","volumn":"11.93\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"7.13","rise":"-7.52%","volumn":"7.17\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"7.17","rise":"-7.00%","volumn":"6.74\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"7.22","rise":"-6.36%","volumn":"7.23\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"7.22","rise":"-6.36%","volumn":"7.68\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"7.17","rise":"-7.00%","volumn":"6.26\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"7.20","rise":"-6.61%","volumn":"6.93\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"7.24","rise":"-6.10%","volumn":"9.69\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"7.29","rise":"-5.45%","volumn":"13.91\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"7.76","rise":"0.65%","volumn":"56.36\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"7.51","rise":"-2.59%","volumn":"35.05\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"7.88","rise":"2.20%","volumn":"48.40\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"7.98","rise":"3.50%","volumn":"32.10\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"8.16","rise":"5.84%","volumn":"37.68\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"7.85","rise":"1.82%","volumn":"28.20\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"7.79","rise":"1.04%","volumn":"35.89\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"7.60","rise":"-1.43%","volumn":"23.27\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"7.42","rise":"-3.76%","volumn":"21.33\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"7.46","rise":"-3.24%","volumn":"22.54\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"7.37","rise":"-4.41%","volumn":"23.80\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"7.12","rise":"-7.65%","volumn":"20.85\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"6.89","rise":"-10.64%","volumn":"17.80\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"6.93","rise":"-10.12%","volumn":"9.97\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"7.12","rise":"-7.65%","volumn":"15.09\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"7.83","rise":"1.56%","volumn":"32.38\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"7.82","rise":"1.43%","volumn":"62.31\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"7.76","rise":"0.65%","volumn":"38.92\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"7.50","rise":"-2.72%","volumn":"27.19\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"7.25","rise":"-5.97%","volumn":"22.63\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"7.01","rise":"-9.08%","volumn":"16.64\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"7.16","rise":"-7.13%","volumn":"21.06\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"6.95","rise":"-9.86%","volumn":"16.52\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"6.86","rise":"-11.02%","volumn":"9.42\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"6.72","rise":"-12.84%","volumn":"11.19\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"6.98","rise":"-9.47%","volumn":"24.55\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"6.93","rise":"-10.12%","volumn":"16.84\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"6.96","rise":"-9.73%","volumn":"11.60\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"7.02","rise":"-8.95%","volumn":"11.60\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"7.00","rise":"-9.21%","volumn":"8.54\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"6.97","rise":"-9.60%","volumn":"7.35\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"6.97","rise":"-9.60%","volumn":"9.88\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"6.90","rise":"-10.51%","volumn":"8.43\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"7.03","rise":"-8.82%","volumn":"12.70\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"7.28","rise":"-5.58%","volumn":"26.71\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"7.30","rise":"-5.32%","volumn":"27.15\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"7.10","rise":"-7.91%","volumn":"19.88\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"7.16","rise":"-7.13%","volumn":"16.44\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"7.01","rise":"-9.08%","volumn":"16.65\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"6.71","rise":"-12.97%","volumn":"11.79\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"6.51","rise":"-15.56%","volumn":"14.67\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"6.46","rise":"-16.21%","volumn":"7.34\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"6.04","rise":"-21.66%","volumn":"12.74\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"6.09","rise":"-21.01%","volumn":"7.85\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"6.30","rise":"-18.29%","volumn":"12.20\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"6.62","rise":"-14.14%","volumn":"14.09\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"6.65","rise":"-13.75%","volumn":"9.86\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"6.50","rise":"-15.69%","volumn":"8.21\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"6.29","rise":"-18.42%","volumn":"6.27\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"6.01","rise":"-22.05%","volumn":"8.28\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"5.94","rise":"-22.96%","volumn":"9.59\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"5.79","rise":"-24.90%","volumn":"10.87\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"5.24","rise":"-32.04%","volumn":"12.06\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"5.52","rise":"-28.40%","volumn":"9.69\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"5.36","rise":"-30.48%","volumn":"8.53\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"5.75","rise":"-25.42%","volumn":"9.24\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"5.92","rise":"-23.22%","volumn":"8.86\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"5.95","rise":"-22.83%","volumn":"5.56\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"5.96","rise":"-22.70%","volumn":"8.52\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"6.04","rise":"-21.66%","volumn":"6.58\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"6.15","rise":"-20.23%","volumn":"7.71\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"6.16","rise":"-20.10%","volumn":"8.97\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"6.29","rise":"-18.42%","volumn":"10.56\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"5.93","rise":"-23.09%","volumn":"15.89\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"6.06","rise":"-21.40%","volumn":"9.01\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"6.08","rise":"-21.14%","volumn":"7.38\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"6.05","rise":"-21.53%","volumn":"7.60\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"5.94","rise":"-22.96%","volumn":"6.04\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"5.97","rise":"-22.57%","volumn":"5.31\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"6.00","rise":"-22.18%","volumn":"10.75\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"6.06","rise":"-21.40%","volumn":"10.27\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"6.19","rise":"-19.71%","volumn":"10.59\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"6.28","rise":"-18.55%","volumn":"8.84\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"6.22","rise":"-19.33%","volumn":"6.13\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"6.19","rise":"-19.71%","volumn":"5.47\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"6.29","rise":"-18.42%","volumn":"6.14\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"6.32","rise":"-18.03%","volumn":"5.47\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"6.30","rise":"-18.29%","volumn":"5.65\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"6.33","rise":"-17.90%","volumn":"4.76\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"6.40","rise":"-16.99%","volumn":"8.10\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"6.34","rise":"-17.77%","volumn":"5.82\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"6.20","rise":"-19.58%","volumn":"6.00\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"6.21","rise":"-19.46%","volumn":"4.37\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"6.18","rise":"-19.84%","volumn":"7.97\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"6.15","rise":"-20.23%","volumn":"9.43\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"6.22","rise":"-19.33%","volumn":"6.54\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"6.32","rise":"-18.03%","volumn":"8.17\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"6.36","rise":"-17.51%","volumn":"6.63\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"6.50","rise":"-15.69%","volumn":"12.38\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"6.36","rise":"-17.51%","volumn":"7.23\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"6.69","rise":"-13.23%","volumn":"18.03\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"7.00","rise":"-9.21%","volumn":"35.15\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"7.07","rise":"-8.30%","volumn":"36.04\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.67","rise":"-13.49%","volumn":"25.34\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.38","rise":"-17.25%","volumn":"18.74\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.92","rise":"-23.22%","volumn":"15.76\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.22","rise":"-19.33%","volumn":"10.95\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.15","rise":"-20.23%","volumn":"9.15\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.07","rise":"-21.27%","volumn":"7.25\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.01","rise":"-22.05%","volumn":"5.28\u4e07","time":"04\/22"}]}}}

6.15
2.33%
6.12
1.75%
6.08
1.16%
6.04
0.58%
6.01
0.00%

09:30
11:30/13:00
15:00

6.28
3.46%
6.19
1.98%
6.10
0.49%
6.01
-0.99%
5.92
-2.47%

04/16
04/17
04/18
04/19
04/22

7.07
11.51%
6.78
6.98%
6.50
2.44%
6.21
-2.09%
5.92
-6.62%

2024/03/22
2024/04/22

11.17
44.88%
9.69
25.65%
8.21
6.42%
6.72
-12.81%
5.24
-32.04%

2023/04/25
2024/04/22

资讯
公告
股圈
研报

- 证监会五招“激活”港股！大涨会延续吗？还要关注这些变量
  2小时前
- 04月22日杭州解百北向资金净流出239.06万，仓位减少
  11小时前
查看更多资讯

查看杭州解百更多内容

数据由九方智投提供

杭州解百(600814)个股资金流向查询个股行情同花顺财经

提供杭州解百(600814)五档盘口、逐笔交易等实时行情数据;汇总杭州解百(600814)基本资料及重大新闻、研究报告及行业资讯,解读杭州解百(600814)主力资金动向、财务数据,为投资杭州解百(600814)提供参考决策杭州解百

同花顺个股频道 1月30日

杭州解百6.50(2.20%) 股票行情新浪财经新浪网

新浪财经为您提供杭州解百(600814)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与杭州解百(600814)股票相关...

新浪财经

沪深股通|杭州解百4月19日获外资卖出0.03%股份

同花顺数据显示,2024年4月19日,杭州解百获外资卖出22.85万股,占流通盘0.03%。截至目前,陆股通持有杭州解百322.14万股,占流通股0.45%,累计持股...

同花顺财经昨天 07:24

杭州解百(600814)个股分析牛叉诊股

牛叉诊股为你提供杭州解百(600814)股票的最新行情、资讯和评论,最准确的个股分析及评测 ... 杭州解百,上证指数,零售指数压力支撑该股压力位为6.62元,支撑位为6.52元。 [{ te...

同花顺财经 2023年12月29日

杭州解百(600814)千股千评个股专家点评(多日) 散户大家庭

杭州解百(600814),已连续上涨4天 ; ;近期的平均成本为6.46元。该公司运营状况尚可,暂时未获得多数机构的显著认同,后续可继续关注。短期趋势:股价的强势特征已经确立,短...

qgqp.shdjt.com 4月3日

杭州解百:公司主营业务为百货零售,经营模式以联营为主,各门店部分...

证券之星消息,杭州解百(600814)04月19日在投资者关系平台上答复投资者关心的问题。投资者:你那商城有卖黄金类商品吗杭州解百董秘:尊敬.

cj.sina.com.cn 4月19日

杭州解百(600814)4月19日主力资金净卖出189.86万元股票频道 ...

杭州解百2023年年报显示,公司主营收入20.27亿元,同比上升1.96%;归母净利润2.6亿元,同比上升9.54%;扣非净利润2.81亿元,同比上升20.41%;其中2023...

证券之星股票频道 4月19日

没有更多结果了~

意见反馈
页面反馈