{"amount":"3.20\u4e07","changeAmount":"-0.110","close":"1.510","currentPrice":"1.400","currenttime":"2024-04-23 16:00:00","e":{"@attributes":{"datetime":"2024-04-23 16:00:00","e1":"1.400","e2":"-0.110","e3":"(-7.28%)"}},"fiveDaysTtendency":{"cx":{"o":["04\/12","04\/15","04\/16","04\/17","04\/22"]},"cy":{"o":["1.620","1.565","1.510","1.455","1.400"]},"cyrate":{"o":["2.53%","-0.95%","-4.43%","-7.91%","-11.39%"]},"p":[{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.580","rise":"0","time":"09:35","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.580","rise":"0.00%","time":"09:40","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.580","rise":"0.00%","time":"09:45","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.580","rise":"0.00%","time":"09:50","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.580","rise":"0.00%","time":"09:55","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.580","rise":"0.00%","time":"10:00","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.580","rise":"0.00%","time":"10:05","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.580","rise":"0.00%","time":"10:10","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.580","rise":"0.00%","time":"10:15","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.580","rise":"0.00%","time":"10:20","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.580","rise":"0.00%","time":"10:25","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.580","rise":"0.00%","time":"10:30","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.580","rise":"0.00%","time":"10:35","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.580","rise":"0.00%","time":"10:40","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.580","rise":"0.00%","time":"10:45","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.580","rise":"0.00%","time":"10:50","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.580","rise":"0.00%","time":"10:55","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.580","rise":"0.00%","time":"11:00","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.580","rise":"0.00%","time":"11:05","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.580","rise":"0.00%","time":"11:10","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.580","rise":"0.00%","time":"11:15","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.580","rise":"0.00%","time":"11:20","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.580","rise":"0.00%","time":"11:25","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.580","rise":"0.00%","time":"11:30","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.580","rise":"0.00%","time":"11:35","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.580","rise":"0.00%","time":"11:40","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.580","rise":"0.00%","time":"11:45","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.580","rise":"0.00%","time":"11:50","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.580","rise":"0.00%","time":"11:55","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.580","rise":"0.00%","time":"12:00","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.580","rise":"0.00%","time":"13:05","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.580","rise":"0.00%","time":"13:10","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.580","rise":"0.00%","time":"13:15","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.580","rise":"0.00%","time":"13:20","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.580","rise":"0.00%","time":"13:25","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.580","rise":"0.00%","time":"13:30","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.580","rise":"0.00%","time":"13:35","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.580","rise":"0.00%","time":"13:40","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.580","rise":"0.00%","time":"13:45","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.580","rise":"0.00%","time":"13:50","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.580","rise":"0.00%","time":"13:55","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.580","rise":"0.00%","time":"14:00","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.580","rise":"0.00%","time":"14:05","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.580","rise":"0.00%","time":"14:10","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.580","rise":"0.00%","time":"14:15","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.580","rise":"0.00%","time":"14:20","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.580","rise":"0.00%","time":"14:25","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.580","rise":"0.00%","time":"14:30","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.580","rise":"0.00%","time":"14:35","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.580","rise":"0.00%","time":"14:40","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.580","rise":"0.00%","time":"14:45","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.580","rise":"0.00%","time":"14:50","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.620","rise":"2.53%","time":"14:55","volumn":"250.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.450","rise":"-8.23%","time":"15:00","volumn":"1.80\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.450","rise":"-8.23%","time":"15:05","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.450","rise":"-8.23%","time":"15:10","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.450","rise":"-8.23%","time":"15:15","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.450","rise":"-8.23%","time":"15:20","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.450","rise":"-8.23%","time":"15:25","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.450","rise":"-8.23%","time":"15:30","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.500","rise":"-5.06%","time":"15:35","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.500","rise":"-5.06%","time":"15:40","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.500","rise":"-5.06%","time":"15:45","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.500","rise":"-5.06%","time":"15:50","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.500","rise":"-5.06%","time":"15:55","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.500","rise":"-5.06%","time":"16:00","volumn":"1000.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.500","rise":"-5.06%","time":"09:35","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.500","rise":"-5.06%","time":"09:40","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.500","rise":"-5.06%","time":"09:45","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.500","rise":"-5.06%","time":"09:50","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.500","rise":"-5.06%","time":"09:55","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.500","rise":"-5.06%","time":"10:00","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.500","rise":"-5.06%","time":"10:05","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.500","rise":"-5.06%","time":"10:10","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.430","rise":"-9.49%","time":"10:15","volumn":"750.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.440","rise":"-8.86%","time":"10:20","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.440","rise":"-8.86%","time":"10:25","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.440","rise":"-8.86%","time":"10:30","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.400","rise":"-11.39%","time":"10:35","volumn":"1.50\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.440","rise":"-8.86%","time":"10:40","volumn":"2500.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.440","rise":"-8.86%","time":"10:45","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.440","rise":"-8.86%","time":"10:50","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.440","rise":"-8.86%","time":"10:55","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.440","rise":"-8.86%","time":"11:00","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.440","rise":"-8.86%","time":"11:05","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.440","rise":"-8.86%","time":"11:10","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.440","rise":"-8.86%","time":"11:15","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.480","rise":"-6.33%","time":"11:20","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.480","rise":"-6.33%","time":"11:25","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.480","rise":"-6.33%","time":"11:30","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.480","rise":"-6.33%","time":"11:35","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.480","rise":"-6.33%","time":"11:40","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.480","rise":"-6.33%","time":"11:45","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.480","rise":"-6.33%","time":"11:50","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.480","rise":"-6.33%","time":"11:55","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.480","rise":"-6.33%","time":"12:00","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.480","rise":"-6.33%","time":"13:05","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.480","rise":"-6.33%","time":"13:10","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.490","rise":"-5.70%","time":"13:15","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.490","rise":"-5.70%","time":"13:20","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.490","rise":"-5.70%","time":"13:25","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.490","rise":"-5.70%","time":"13:30","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.490","rise":"-5.70%","time":"13:35","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.490","rise":"-5.70%","time":"13:40","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.490","rise":"-5.70%","time":"13:45","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.490","rise":"-5.70%","time":"13:50","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.490","rise":"-5.70%","time":"13:55","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.490","rise":"-5.70%","time":"14:00","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.490","rise":"-5.70%","time":"14:05","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.490","rise":"-5.70%","time":"14:10","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.490","rise":"-5.70%","time":"14:15","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.490","rise":"-5.70%","time":"14:20","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.490","rise":"-5.70%","time":"14:25","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.490","rise":"-5.70%","time":"14:30","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.490","rise":"-5.70%","time":"14:35","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.490","rise":"-5.70%","time":"14:40","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.490","rise":"-5.70%","time":"14:45","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.490","rise":"-5.70%","time":"14:50","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.490","rise":"-5.70%","time":"14:55","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.490","rise":"-5.70%","time":"15:00","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.490","rise":"-5.70%","time":"15:05","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.490","rise":"-5.70%","time":"15:10","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.490","rise":"-5.70%","time":"15:15","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.490","rise":"-5.70%","time":"15:20","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.490","rise":"-5.70%","time":"15:25","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.490","rise":"-5.70%","time":"15:30","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.490","rise":"-5.70%","time":"15:35","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.490","rise":"-5.70%","time":"15:40","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.490","rise":"-5.70%","time":"15:45","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.490","rise":"-5.70%","time":"15:50","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.490","rise":"-5.70%","time":"15:55","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.490","rise":"-5.70%","time":"16:00","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.490","rise":"-5.70%","time":"09:35","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.490","rise":"-5.70%","time":"09:40","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.490","rise":"-5.70%","time":"09:45","volumn":"5000.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.490","rise":"-5.70%","time":"09:50","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.490","rise":"-5.70%","time":"09:55","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.490","rise":"-5.70%","time":"10:00","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.490","rise":"-5.70%","time":"10:05","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.490","rise":"-5.70%","time":"10:10","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.490","rise":"-5.70%","time":"10:15","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.490","rise":"-5.70%","time":"10:20","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.490","rise":"-5.70%","time":"10:25","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.490","rise":"-5.70%","time":"10:30","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.490","rise":"-5.70%","time":"10:35","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.490","rise":"-5.70%","time":"10:40","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.490","rise":"-5.70%","time":"10:45","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.490","rise":"-5.70%","time":"10:50","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.490","rise":"-5.70%","time":"10:55","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.490","rise":"-5.70%","time":"11:00","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.490","rise":"-5.70%","time":"11:05","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.490","rise":"-5.70%","time":"11:10","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.490","rise":"-5.70%","time":"11:15","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.490","rise":"-5.70%","time":"11:20","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.490","rise":"-5.70%","time":"11:25","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.490","rise":"-5.70%","time":"11:30","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.480","rise":"-6.33%","time":"11:35","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.480","rise":"-6.33%","time":"11:40","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.480","rise":"-6.33%","time":"11:45","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.480","rise":"-6.33%","time":"11:50","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.480","rise":"-6.33%","time":"11:55","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.480","rise":"-6.33%","time":"12:00","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.480","rise":"-6.33%","time":"13:05","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.480","rise":"-6.33%","time":"13:10","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.480","rise":"-6.33%","time":"13:15","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.480","rise":"-6.33%","time":"13:20","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.480","rise":"-6.33%","time":"13:25","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.480","rise":"-6.33%","time":"13:30","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.480","rise":"-6.33%","time":"13:35","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.480","rise":"-6.33%","time":"13:40","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.480","rise":"-6.33%","time":"13:45","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.480","rise":"-6.33%","time":"13:50","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.480","rise":"-6.33%","time":"13:55","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.480","rise":"-6.33%","time":"14:00","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.480","rise":"-6.33%","time":"14:05","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.500","rise":"-5.06%","time":"14:10","volumn":"500.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.500","rise":"-5.06%","time":"14:15","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.500","rise":"-5.06%","time":"14:20","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.500","rise":"-5.06%","time":"14:25","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.500","rise":"-5.06%","time":"14:30","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.500","rise":"-5.06%","time":"14:35","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.500","rise":"-5.06%","time":"14:40","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.500","rise":"-5.06%","time":"14:45","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.500","rise":"-5.06%","time":"14:50","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.500","rise":"-5.06%","time":"14:55","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.500","rise":"-5.06%","time":"15:00","volumn":"500.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.500","rise":"-5.06%","time":"15:05","volumn":"250.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.500","rise":"-5.06%","time":"15:10","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.500","rise":"-5.06%","time":"15:15","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.500","rise":"-5.06%","time":"15:20","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.500","rise":"-5.06%","time":"15:25","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.500","rise":"-5.06%","time":"15:30","volumn":"500.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.500","rise":"-5.06%","time":"15:35","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.500","rise":"-5.06%","time":"15:40","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.500","rise":"-5.06%","time":"15:45","volumn":"250.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.490","rise":"-5.70%","time":"15:50","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.490","rise":"-5.70%","time":"15:55","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.490","rise":"-5.70%","time":"16:00","volumn":"1.05\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.410","rise":"-10.76%","time":"09:35","volumn":"6000.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.410","rise":"-10.76%","time":"09:40","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.410","rise":"-10.76%","time":"09:45","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.410","rise":"-10.76%","time":"09:50","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.420","rise":"-10.13%","time":"09:55","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.420","rise":"-10.13%","time":"10:00","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.420","rise":"-10.13%","time":"10:05","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.420","rise":"-10.13%","time":"10:10","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.420","rise":"-10.13%","time":"10:15","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.440","rise":"-8.86%","time":"10:20","volumn":"4000.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.450","rise":"-8.23%","time":"10:25","volumn":"3000.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.450","rise":"-8.23%","time":"10:30","volumn":"3750.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.450","rise":"-8.23%","time":"10:35","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.450","rise":"-8.23%","time":"10:40","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.450","rise":"-8.23%","time":"10:45","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.450","rise":"-8.23%","time":"10:50","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.450","rise":"-8.23%","time":"10:55","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.450","rise":"-8.23%","time":"11:00","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.450","rise":"-8.23%","time":"11:05","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.450","rise":"-8.23%","time":"11:10","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.470","rise":"-6.96%","time":"11:15","volumn":"1500.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.470","rise":"-6.96%","time":"11:20","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.470","rise":"-6.96%","time":"11:25","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.470","rise":"-6.96%","time":"11:30","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.470","rise":"-6.96%","time":"11:35","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.470","rise":"-6.96%","time":"11:40","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.470","rise":"-6.96%","time":"11:45","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.470","rise":"-6.96%","time":"11:50","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.470","rise":"-6.96%","time":"11:55","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.470","rise":"-6.96%","time":"12:00","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.480","rise":"-6.33%","time":"13:05","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.480","rise":"-6.33%","time":"13:10","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.500","rise":"-5.06%","time":"13:15","volumn":"250.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.500","rise":"-5.06%","time":"13:20","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.500","rise":"-5.06%","time":"13:25","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.500","rise":"-5.06%","time":"13:30","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.500","rise":"-5.06%","time":"13:35","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.500","rise":"-5.06%","time":"13:40","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.500","rise":"-5.06%","time":"13:45","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.500","rise":"-5.06%","time":"13:50","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.500","rise":"-5.06%","time":"13:55","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.500","rise":"-5.06%","time":"14:00","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.500","rise":"-5.06%","time":"14:05","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.500","rise":"-5.06%","time":"14:10","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.500","rise":"-5.06%","time":"14:15","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.500","rise":"-5.06%","time":"14:20","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.500","rise":"-5.06%","time":"14:25","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.500","rise":"-5.06%","time":"14:30","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.500","rise":"-5.06%","time":"14:35","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.500","rise":"-5.06%","time":"14:40","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.500","rise":"-5.06%","time":"14:45","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.500","rise":"-5.06%","time":"14:50","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.500","rise":"-5.06%","time":"14:55","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.500","rise":"-5.06%","time":"15:00","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.500","rise":"-5.06%","time":"15:05","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.500","rise":"-5.06%","time":"15:10","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.500","rise":"-5.06%","time":"15:15","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.490","rise":"-5.70%","time":"15:20","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.490","rise":"-5.70%","time":"15:25","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.490","rise":"-5.70%","time":"15:30","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.490","rise":"-5.70%","time":"15:35","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.490","rise":"-5.70%","time":"15:40","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.490","rise":"-5.70%","time":"15:45","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.490","rise":"-5.70%","time":"15:50","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.490","rise":"-5.70%","time":"15:55","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.490","rise":"-5.70%","time":"16:00","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.490","rise":"-5.70%","time":"09:35","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.490","rise":"-5.70%","time":"09:40","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.490","rise":"-5.70%","time":"09:45","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.490","rise":"-5.70%","time":"09:50","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.490","rise":"-5.70%","time":"09:55","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.490","rise":"-5.70%","time":"10:00","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.490","rise":"-5.70%","time":"10:05","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.490","rise":"-5.70%","time":"10:10","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.510","rise":"-4.43%","time":"10:15","volumn":"500.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.510","rise":"-4.43%","time":"10:20","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.510","rise":"-4.43%","time":"10:25","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.510","rise":"-4.43%","time":"10:30","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.510","rise":"-4.43%","time":"10:35","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.510","rise":"-4.43%","time":"10:40","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.510","rise":"-4.43%","time":"10:45","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.510","rise":"-4.43%","time":"10:50","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.510","rise":"-4.43%","time":"10:55","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.510","rise":"-4.43%","time":"11:00","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.510","rise":"-4.43%","time":"11:05","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.510","rise":"-4.43%","time":"11:10","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.510","rise":"-4.43%","time":"11:15","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.510","rise":"-4.43%","time":"11:20","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.510","rise":"-4.43%","time":"11:25","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.510","rise":"-4.43%","time":"11:30","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.510","rise":"-4.43%","time":"11:35","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.510","rise":"-4.43%","time":"11:40","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.510","rise":"-4.43%","time":"11:45","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.510","rise":"-4.43%","time":"11:50","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.510","rise":"-4.43%","time":"11:55","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.510","rise":"-4.43%","time":"12:00","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.510","rise":"-4.43%","time":"13:05","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.510","rise":"-4.43%","time":"13:10","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.510","rise":"-4.43%","time":"13:15","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.510","rise":"-4.43%","time":"13:20","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.510","rise":"-4.43%","time":"13:25","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.510","rise":"-4.43%","time":"13:30","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.510","rise":"-4.43%","time":"13:35","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.510","rise":"-4.43%","time":"13:40","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.510","rise":"-4.43%","time":"13:45","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.510","rise":"-4.43%","time":"13:50","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.510","rise":"-4.43%","time":"13:55","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.510","rise":"-4.43%","time":"14:00","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.510","rise":"-4.43%","time":"14:05","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.510","rise":"-4.43%","time":"14:10","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.510","rise":"-4.43%","time":"14:15","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.510","rise":"-4.43%","time":"14:20","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.510","rise":"-4.43%","time":"14:25","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.510","rise":"-4.43%","time":"14:30","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.510","rise":"-4.43%","time":"14:35","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.510","rise":"-4.43%","time":"14:40","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.510","rise":"-4.43%","time":"14:45","volumn":"250.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.510","rise":"-4.43%","time":"14:50","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.510","rise":"-4.43%","time":"14:55","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.510","rise":"-4.43%","time":"15:00","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.510","rise":"-4.43%","time":"15:05","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.510","rise":"-4.43%","time":"15:10","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.510","rise":"-4.43%","time":"15:15","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.510","rise":"-4.43%","time":"15:20","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.510","rise":"-4.43%","time":"15:25","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.510","rise":"-4.43%","time":"15:30","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.510","rise":"-4.43%","time":"15:35","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.510","rise":"-4.43%","time":"15:40","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.510","rise":"-4.43%","time":"15:45","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.510","rise":"-4.43%","time":"15:50","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.510","rise":"-4.43%","time":"15:55","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.510","rise":"-4.43%","time":"16:00","volumn":"0"}],"points":"330"},"index":[{"name":"\u6052\u751f","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSI.html?from=360search","point":"16828.93","ratio":"1.92%"},{"name":"\u7ea2\u7b79","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSCC.html?from=360search","point":"3491.02","ratio":"0.79%"},{"name":"\u56fd\u4f01","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSCE.html?from=360search","point":"5954.62","ratio":"2.12%"}],"marketCapitalization":"2.16\u4ebf","maxPrice":"1.430","minPrice":"1.400","monthlyTendency":{"cx":{"o":["2024\/03\/19","2024\/04\/22"]},"cy":{"o":["1.950","1.720","1.490","1.260","1.030"]},"cyrate":{"o":["89.32%","68.45%","47.57%","26.70%","5.83%"]},"p":[{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"1.030","rise":"0","time":"03\/19","volumn":"9.22\u4e07"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"1.090","rise":"5.83%","time":"03\/20","volumn":"2.00\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"1.090","rise":"5.83%","time":"03\/21","volumn":"1.65\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"1.110","rise":"7.77%","time":"03\/22","volumn":"1.60\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"1.100","rise":"6.80%","time":"03\/25","volumn":"1500.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"1.130","rise":"9.71%","time":"03\/26","volumn":"4.58\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"1.300","rise":"26.21%","time":"03\/27","volumn":"33.02\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.460","rise":"41.75%","time":"03\/28","volumn":"25.73\u4e07"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"1.950","rise":"89.32%","time":"04\/02","volumn":"25.38\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"1.650","rise":"60.19%","time":"04\/03","volumn":"38.30\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"1.640","rise":"59.22%","time":"04\/05","volumn":"7750.00"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"1.500","rise":"45.63%","time":"04\/08","volumn":"4.40\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"1.620","rise":"57.28%","time":"04\/09","volumn":"3.25\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"1.570","rise":"52.43%","time":"04\/10","volumn":"4.83\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"1.580","rise":"53.40%","time":"04\/11","volumn":"7000.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.500","rise":"45.63%","time":"04\/12","volumn":"1.93\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.490","rise":"44.66%","time":"04\/15","volumn":"1.82\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.490","rise":"44.66%","time":"04\/16","volumn":"1.75\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.490","rise":"44.66%","time":"04\/17","volumn":"1.85\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.510","rise":"46.60%","time":"04\/22","volumn":"750.00"}],"points":"20"},"open":"1.420","priceChangeRatio":"-7.28%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"\u4f73\u5146\u4e1a\u7f8e\u597d","timeChart":{"cx":{"o":["9:30","10:30","12:00\/13:00","14:30","16:00"]},"cy":{"o":["1.510","1.482","1.455","1.427","1.400"]},"cyrate":{"o":["0.00%","-1.82%","-3.64%","-5.46%","-7.28%"]},"p":[{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.510","rise":"0.00%","time":"09:30","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.510","rise":"0.00%","time":"09:31","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.510","rise":"0.00%","time":"09:32","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.510","rise":"0.00%","time":"09:33","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.510","rise":"0.00%","time":"09:34","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.420","rise":"-5.96%","time":"09:35","volumn":"7500.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.420","rise":"-5.96%","time":"09:36","volumn":"7500.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.420","rise":"-5.96%","time":"09:37","volumn":"7500.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.420","rise":"-5.96%","time":"09:38","volumn":"1.05\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.420","rise":"-5.96%","time":"09:39","volumn":"1.05\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.420","rise":"-5.96%","time":"09:40","volumn":"1.05\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.420","rise":"-5.96%","time":"09:41","volumn":"1.05\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.420","rise":"-5.96%","time":"09:42","volumn":"1.05\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.420","rise":"-5.96%","time":"09:43","volumn":"1.05\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.420","rise":"-5.96%","time":"09:44","volumn":"1.05\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.420","rise":"-5.96%","time":"09:45","volumn":"1.05\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.420","rise":"-5.96%","time":"09:46","volumn":"1.05\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.420","rise":"-5.96%","time":"09:47","volumn":"1.05\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.420","rise":"-5.96%","time":"09:48","volumn":"1.05\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.420","rise":"-5.96%","time":"09:49","volumn":"1.05\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.420","rise":"-5.96%","time":"09:50","volumn":"1.05\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.420","rise":"-5.96%","time":"09:51","volumn":"1.05\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.420","rise":"-5.96%","time":"09:52","volumn":"1.05\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.420","rise":"-5.96%","time":"09:53","volumn":"1.05\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.420","rise":"-5.96%","time":"09:54","volumn":"1.05\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.420","rise":"-5.96%","time":"09:55","volumn":"1.05\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.420","rise":"-5.96%","time":"09:56","volumn":"1.05\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.420","rise":"-5.96%","time":"09:57","volumn":"1.05\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.420","rise":"-5.96%","time":"09:58","volumn":"1.05\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.420","rise":"-5.96%","time":"09:59","volumn":"1.05\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.420","rise":"-5.96%","time":"10:00","volumn":"1.05\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.420","rise":"-5.96%","time":"10:01","volumn":"1.05\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.420","rise":"-5.96%","time":"10:02","volumn":"1.05\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.420","rise":"-5.96%","time":"10:03","volumn":"1.05\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.420","rise":"-5.96%","time":"10:04","volumn":"1.05\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.420","rise":"-5.96%","time":"10:05","volumn":"1.05\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.420","rise":"-5.96%","time":"10:06","volumn":"1.05\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.420","rise":"-5.96%","time":"10:07","volumn":"1.05\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.420","rise":"-5.96%","time":"10:08","volumn":"1.05\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.420","rise":"-5.96%","time":"10:09","volumn":"1.05\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.420","rise":"-5.96%","time":"10:10","volumn":"1.05\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.420","rise":"-5.96%","time":"10:11","volumn":"1.05\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.420","rise":"-5.96%","time":"10:12","volumn":"1.05\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.420","rise":"-5.96%","time":"10:13","volumn":"1.05\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.420","rise":"-5.96%","time":"10:14","volumn":"1.05\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.420","rise":"-5.96%","time":"10:15","volumn":"1.05\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.420","rise":"-5.96%","time":"10:16","volumn":"1.05\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.420","rise":"-5.96%","time":"10:17","volumn":"1.05\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.420","rise":"-5.96%","time":"10:18","volumn":"1.05\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.420","rise":"-5.96%","time":"10:19","volumn":"1.05\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.420","rise":"-5.96%","time":"10:20","volumn":"1.05\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.420","rise":"-5.96%","time":"10:21","volumn":"1.05\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.420","rise":"-5.96%","time":"10:22","volumn":"1.05\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.420","rise":"-5.96%","time":"10:23","volumn":"1.05\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.420","rise":"-5.96%","time":"10:24","volumn":"1.05\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.420","rise":"-5.96%","time":"10:25","volumn":"1.05\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.420","rise":"-5.96%","time":"10:26","volumn":"1.05\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.420","rise":"-5.96%","time":"10:27","volumn":"1.05\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.420","rise":"-5.96%","time":"10:28","volumn":"1.05\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.420","rise":"-5.96%","time":"10:29","volumn":"1.05\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.420","rise":"-5.96%","time":"10:30","volumn":"1.05\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.420","rise":"-5.96%","time":"10:31","volumn":"1.05\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.420","rise":"-5.96%","time":"10:32","volumn":"1.05\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.420","rise":"-5.96%","time":"10:33","volumn":"1.05\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.420","rise":"-5.96%","time":"10:34","volumn":"1.05\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.420","rise":"-5.96%","time":"10:35","volumn":"1.05\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.420","rise":"-5.96%","time":"10:36","volumn":"1.05\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.420","rise":"-5.96%","time":"10:37","volumn":"1.05\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.420","rise":"-5.96%","time":"10:38","volumn":"1.05\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.420","rise":"-5.96%","time":"10:39","volumn":"1.05\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.420","rise":"-5.96%","time":"10:40","volumn":"1.05\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.420","rise":"-5.96%","time":"10:41","volumn":"1.05\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.420","rise":"-5.96%","time":"10:42","volumn":"1.05\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.420","rise":"-5.96%","time":"10:43","volumn":"1.05\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.420","rise":"-5.96%","time":"10:44","volumn":"1.05\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.420","rise":"-5.96%","time":"10:45","volumn":"1.05\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.420","rise":"-5.96%","time":"10:46","volumn":"1.05\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.420","rise":"-5.96%","time":"10:47","volumn":"1.05\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.420","rise":"-5.96%","time":"10:48","volumn":"1.05\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.420","rise":"-5.96%","time":"10:49","volumn":"1.05\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.420","rise":"-5.96%","time":"10:50","volumn":"1.05\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.420","rise":"-5.96%","time":"10:51","volumn":"1.05\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.420","rise":"-5.96%","time":"10:52","volumn":"1.05\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.420","rise":"-5.96%","time":"10:53","volumn":"1.05\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.420","rise":"-5.96%","time":"10:54","volumn":"1.05\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.420","rise":"-5.96%","time":"10:55","volumn":"1.05\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.420","rise":"-5.96%","time":"10:56","volumn":"1.05\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.420","rise":"-5.96%","time":"10:57","volumn":"1.05\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.420","rise":"-5.96%","time":"10:58","volumn":"1.05\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.420","rise":"-5.96%","time":"10:59","volumn":"1.05\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.420","rise":"-5.96%","time":"11:00","volumn":"1.05\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.420","rise":"-5.96%","time":"11:01","volumn":"1.05\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.420","rise":"-5.96%","time":"11:02","volumn":"1.05\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.420","rise":"-5.96%","time":"11:03","volumn":"1.05\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.420","rise":"-5.96%","time":"11:04","volumn":"1.05\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.420","rise":"-5.96%","time":"11:05","volumn":"1.05\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.420","rise":"-5.96%","time":"11:06","volumn":"1.05\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.420","rise":"-5.96%","time":"11:07","volumn":"1.05\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.420","rise":"-5.96%","time":"11:08","volumn":"1.05\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.420","rise":"-5.96%","time":"11:09","volumn":"1.05\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.420","rise":"-5.96%","time":"11:10","volumn":"1.05\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.420","rise":"-5.96%","time":"11:11","volumn":"1.05\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.420","rise":"-5.96%","time":"11:12","volumn":"1.05\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.420","rise":"-5.96%","time":"11:13","volumn":"1.05\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.420","rise":"-5.96%","time":"11:14","volumn":"1.05\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.420","rise":"-5.96%","time":"11:15","volumn":"1.05\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.420","rise":"-5.96%","time":"11:16","volumn":"1.05\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.420","rise":"-5.96%","time":"11:17","volumn":"1.05\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.420","rise":"-5.96%","time":"11:18","volumn":"1.05\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.420","rise":"-5.96%","time":"11:19","volumn":"1.05\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.420","rise":"-5.96%","time":"11:20","volumn":"1.05\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.420","rise":"-5.96%","time":"11:21","volumn":"1.05\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.420","rise":"-5.96%","time":"11:22","volumn":"1.05\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.420","rise":"-5.96%","time":"11:23","volumn":"1.05\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.420","rise":"-5.96%","time":"11:24","volumn":"1.05\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.420","rise":"-5.96%","time":"11:25","volumn":"1.05\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.420","rise":"-5.96%","time":"11:26","volumn":"1.05\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.420","rise":"-5.96%","time":"11:27","volumn":"1.05\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.420","rise":"-5.96%","time":"11:28","volumn":"1.05\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.420","rise":"-5.96%","time":"11:29","volumn":"1.05\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.420","rise":"-5.96%","time":"11:30","volumn":"1.05\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.420","rise":"-5.96%","time":"11:31","volumn":"1.05\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.420","rise":"-5.96%","time":"11:32","volumn":"1.05\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.420","rise":"-5.96%","time":"11:33","volumn":"1.05\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.420","rise":"-5.96%","time":"11:34","volumn":"1.05\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.420","rise":"-5.96%","time":"11:35","volumn":"1.05\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.420","rise":"-5.96%","time":"11:36","volumn":"1.05\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.420","rise":"-5.96%","time":"11:37","volumn":"1.05\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.420","rise":"-5.96%","time":"11:38","volumn":"1.05\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.420","rise":"-5.96%","time":"11:39","volumn":"1.05\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.420","rise":"-5.96%","time":"11:40","volumn":"1.05\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.420","rise":"-5.96%","time":"11:41","volumn":"1.05\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.420","rise":"-5.96%","time":"11:42","volumn":"1.05\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.420","rise":"-5.96%","time":"11:43","volumn":"1.05\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.420","rise":"-5.96%","time":"11:44","volumn":"1.05\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.420","rise":"-5.96%","time":"11:45","volumn":"1.05\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.420","rise":"-5.96%","time":"11:46","volumn":"1.05\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.420","rise":"-5.96%","time":"11:47","volumn":"1.05\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.420","rise":"-5.96%","time":"11:48","volumn":"1.05\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.420","rise":"-5.96%","time":"11:49","volumn":"1.05\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.420","rise":"-5.96%","time":"11:50","volumn":"1.05\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.420","rise":"-5.96%","time":"11:51","volumn":"1.05\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.420","rise":"-5.96%","time":"11:52","volumn":"1.05\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.420","rise":"-5.96%","time":"11:53","volumn":"1.05\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.420","rise":"-5.96%","time":"11:54","volumn":"1.05\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.420","rise":"-5.96%","time":"11:55","volumn":"1.05\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.420","rise":"-5.96%","time":"11:56","volumn":"1.05\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.420","rise":"-5.96%","time":"11:57","volumn":"1.05\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.420","rise":"-5.96%","time":"11:58","volumn":"1.05\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.420","rise":"-5.96%","time":"11:59","volumn":"1.05\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.420","rise":"-5.96%","time":"12:00","volumn":"1.05\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.420","rise":"-5.96%","time":"13:01","volumn":"1.05\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.420","rise":"-5.96%","time":"13:02","volumn":"1.05\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.420","rise":"-5.96%","time":"13:03","volumn":"1.05\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.420","rise":"-5.96%","time":"13:04","volumn":"1.05\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.420","rise":"-5.96%","time":"13:05","volumn":"1.05\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.420","rise":"-5.96%","time":"13:06","volumn":"1.05\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.420","rise":"-5.96%","time":"13:07","volumn":"1.05\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.420","rise":"-5.96%","time":"13:08","volumn":"1.05\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.420","rise":"-5.96%","time":"13:09","volumn":"1.05\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.420","rise":"-5.96%","time":"13:10","volumn":"1.05\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.420","rise":"-5.96%","time":"13:11","volumn":"1.05\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.420","rise":"-5.96%","time":"13:12","volumn":"1.05\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.420","rise":"-5.96%","time":"13:13","volumn":"1.05\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.420","rise":"-5.96%","time":"13:14","volumn":"1.05\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.420","rise":"-5.96%","time":"13:15","volumn":"1.05\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.420","rise":"-5.96%","time":"13:16","volumn":"1.05\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.420","rise":"-5.96%","time":"13:17","volumn":"1.05\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.420","rise":"-5.96%","time":"13:18","volumn":"1.05\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.420","rise":"-5.96%","time":"13:19","volumn":"1.05\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.420","rise":"-5.96%","time":"13:20","volumn":"1.05\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.420","rise":"-5.96%","time":"13:21","volumn":"1.05\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.420","rise":"-5.96%","time":"13:22","volumn":"1.05\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.420","rise":"-5.96%","time":"13:23","volumn":"1.05\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.420","rise":"-5.96%","time":"13:24","volumn":"1.05\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.420","rise":"-5.96%","time":"13:25","volumn":"1.05\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.420","rise":"-5.96%","time":"13:26","volumn":"1.05\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.420","rise":"-5.96%","time":"13:27","volumn":"1.05\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.420","rise":"-5.96%","time":"13:28","volumn":"1.05\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.420","rise":"-5.96%","time":"13:29","volumn":"1.05\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.420","rise":"-5.96%","time":"13:30","volumn":"1.05\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.420","rise":"-5.96%","time":"13:31","volumn":"1.05\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.420","rise":"-5.96%","time":"13:32","volumn":"1.05\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.420","rise":"-5.96%","time":"13:33","volumn":"1.05\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.420","rise":"-5.96%","time":"13:34","volumn":"1.05\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.420","rise":"-5.96%","time":"13:35","volumn":"1.05\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.420","rise":"-5.96%","time":"13:36","volumn":"1.05\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.420","rise":"-5.96%","time":"13:37","volumn":"1.05\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.420","rise":"-5.96%","time":"13:38","volumn":"1.05\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.420","rise":"-5.96%","time":"13:39","volumn":"1.05\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.420","rise":"-5.96%","time":"13:40","volumn":"1.05\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.420","rise":"-5.96%","time":"13:41","volumn":"1.05\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.420","rise":"-5.96%","time":"13:42","volumn":"1.05\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.420","rise":"-5.96%","time":"13:43","volumn":"1.05\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.420","rise":"-5.96%","time":"13:44","volumn":"1.05\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.420","rise":"-5.96%","time":"13:45","volumn":"1.05\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.420","rise":"-5.96%","time":"13:46","volumn":"1.05\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.420","rise":"-5.96%","time":"13:47","volumn":"1.05\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.420","rise":"-5.96%","time":"13:48","volumn":"1.05\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.420","rise":"-5.96%","time":"13:49","volumn":"1.05\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.420","rise":"-5.96%","time":"13:50","volumn":"1.05\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.420","rise":"-5.96%","time":"13:51","volumn":"1.05\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.420","rise":"-5.96%","time":"13:52","volumn":"1.05\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.420","rise":"-5.96%","time":"13:53","volumn":"1.05\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.420","rise":"-5.96%","time":"13:54","volumn":"1.05\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.420","rise":"-5.96%","time":"13:55","volumn":"1.05\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.420","rise":"-5.96%","time":"13:56","volumn":"1.05\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.420","rise":"-5.96%","time":"13:57","volumn":"1.05\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.420","rise":"-5.96%","time":"13:58","volumn":"1.05\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.420","rise":"-5.96%","time":"13:59","volumn":"1.05\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.420","rise":"-5.96%","time":"14:00","volumn":"1.05\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.420","rise":"-5.96%","time":"14:01","volumn":"1.05\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.420","rise":"-5.96%","time":"14:02","volumn":"1.05\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.420","rise":"-5.96%","time":"14:03","volumn":"1.05\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.420","rise":"-5.96%","time":"14:04","volumn":"1.05\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.420","rise":"-5.96%","time":"14:05","volumn":"1.05\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.420","rise":"-5.96%","time":"14:06","volumn":"1.05\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.420","rise":"-5.96%","time":"14:07","volumn":"1.05\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.420","rise":"-5.96%","time":"14:08","volumn":"1.05\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.420","rise":"-5.96%","time":"14:09","volumn":"1.05\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.420","rise":"-5.96%","time":"14:10","volumn":"1.05\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.420","rise":"-5.96%","time":"14:11","volumn":"1.05\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.420","rise":"-5.96%","time":"14:12","volumn":"1.05\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.420","rise":"-5.96%","time":"14:13","volumn":"1.05\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.420","rise":"-5.96%","time":"14:14","volumn":"1.05\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.420","rise":"-5.96%","time":"14:15","volumn":"1.05\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.420","rise":"-5.96%","time":"14:16","volumn":"1.05\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.420","rise":"-5.96%","time":"14:17","volumn":"1.05\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.420","rise":"-5.96%","time":"14:18","volumn":"1.05\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.420","rise":"-5.96%","time":"14:19","volumn":"1.05\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.420","rise":"-5.96%","time":"14:20","volumn":"1.05\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.420","rise":"-5.96%","time":"14:21","volumn":"1.05\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.420","rise":"-5.96%","time":"14:22","volumn":"1.05\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.420","rise":"-5.96%","time":"14:23","volumn":"1.05\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.420","rise":"-5.96%","time":"14:24","volumn":"1.05\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.420","rise":"-5.96%","time":"14:25","volumn":"1.05\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.420","rise":"-5.96%","time":"14:26","volumn":"1.05\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.420","rise":"-5.96%","time":"14:27","volumn":"1.05\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.420","rise":"-5.96%","time":"14:28","volumn":"1.05\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.420","rise":"-5.96%","time":"14:29","volumn":"1.05\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.420","rise":"-5.96%","time":"14:30","volumn":"1.05\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.420","rise":"-5.96%","time":"14:31","volumn":"1.05\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.420","rise":"-5.96%","time":"14:32","volumn":"1.05\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.420","rise":"-5.96%","time":"14:33","volumn":"1.05\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.420","rise":"-5.96%","time":"14:34","volumn":"1.05\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.420","rise":"-5.96%","time":"14:35","volumn":"1.05\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.420","rise":"-5.96%","time":"14:36","volumn":"1.05\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.420","rise":"-5.96%","time":"14:37","volumn":"1.05\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.420","rise":"-5.96%","time":"14:38","volumn":"1.05\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.420","rise":"-5.96%","time":"14:39","volumn":"1.05\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.420","rise":"-5.96%","time":"14:40","volumn":"1.05\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.420","rise":"-5.96%","time":"14:41","volumn":"1.05\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.420","rise":"-5.96%","time":"14:42","volumn":"1.05\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.420","rise":"-5.96%","time":"14:43","volumn":"1.05\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.420","rise":"-5.96%","time":"14:44","volumn":"1.05\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.420","rise":"-5.96%","time":"14:45","volumn":"1.05\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.420","rise":"-5.96%","time":"14:46","volumn":"1.05\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.420","rise":"-5.96%","time":"14:47","volumn":"1.05\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.420","rise":"-5.96%","time":"14:48","volumn":"1.05\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.420","rise":"-5.96%","time":"14:49","volumn":"1.05\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.420","rise":"-5.96%","time":"14:50","volumn":"1.05\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.420","rise":"-5.96%","time":"14:51","volumn":"1.05\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.420","rise":"-5.96%","time":"14:52","volumn":"1.05\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.420","rise":"-5.96%","time":"14:53","volumn":"1.05\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.420","rise":"-5.96%","time":"14:54","volumn":"1.05\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.420","rise":"-5.96%","time":"14:55","volumn":"1.05\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.420","rise":"-5.96%","time":"14:56","volumn":"1.05\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.420","rise":"-5.96%","time":"14:57","volumn":"1.05\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.420","rise":"-5.96%","time":"14:58","volumn":"1.05\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.420","rise":"-5.96%","time":"14:59","volumn":"1.05\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.420","rise":"-5.96%","time":"15:00","volumn":"1.05\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.420","rise":"-5.96%","time":"15:01","volumn":"1.05\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.420","rise":"-5.96%","time":"15:02","volumn":"1.05\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.420","rise":"-5.96%","time":"15:03","volumn":"1.05\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.420","rise":"-5.96%","time":"15:04","volumn":"1.05\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.420","rise":"-5.96%","time":"15:05","volumn":"1.05\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.420","rise":"-5.96%","time":"15:06","volumn":"1.05\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.420","rise":"-5.96%","time":"15:07","volumn":"1.05\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.420","rise":"-5.96%","time":"15:08","volumn":"1.05\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.420","rise":"-5.96%","time":"15:09","volumn":"1.05\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.420","rise":"-5.96%","time":"15:10","volumn":"1.05\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.420","rise":"-5.96%","time":"15:11","volumn":"1.05\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.420","rise":"-5.96%","time":"15:12","volumn":"1.05\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.420","rise":"-5.96%","time":"15:13","volumn":"1.05\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.420","rise":"-5.96%","time":"15:14","volumn":"1.05\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.420","rise":"-5.96%","time":"15:15","volumn":"1.05\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.420","rise":"-5.96%","time":"15:16","volumn":"1.05\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.420","rise":"-5.96%","time":"15:17","volumn":"1.05\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.420","rise":"-5.96%","time":"15:18","volumn":"1.05\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.420","rise":"-5.96%","time":"15:19","volumn":"1.05\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.420","rise":"-5.96%","time":"15:20","volumn":"1.05\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.420","rise":"-5.96%","time":"15:21","volumn":"1.05\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.420","rise":"-5.96%","time":"15:22","volumn":"1.05\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.420","rise":"-5.96%","time":"15:23","volumn":"1.05\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.420","rise":"-5.96%","time":"15:24","volumn":"1.05\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.420","rise":"-5.96%","time":"15:25","volumn":"1.05\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.420","rise":"-5.96%","time":"15:26","volumn":"1.05\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.420","rise":"-5.96%","time":"15:27","volumn":"1.05\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.420","rise":"-5.96%","time":"15:28","volumn":"1.05\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.420","rise":"-5.96%","time":"15:29","volumn":"1.05\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.420","rise":"-5.96%","time":"15:30","volumn":"1.05\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.420","rise":"-5.96%","time":"15:31","volumn":"1.05\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.420","rise":"-5.96%","time":"15:32","volumn":"1.05\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.420","rise":"-5.96%","time":"15:33","volumn":"1.05\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.420","rise":"-5.96%","time":"15:34","volumn":"1.05\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.420","rise":"-5.96%","time":"15:35","volumn":"1.05\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.420","rise":"-5.96%","time":"15:36","volumn":"1.05\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.420","rise":"-5.96%","time":"15:37","volumn":"1.05\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.420","rise":"-5.96%","time":"15:38","volumn":"1.05\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.420","rise":"-5.96%","time":"15:39","volumn":"1.05\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.420","rise":"-5.96%","time":"15:40","volumn":"1.05\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.420","rise":"-5.96%","time":"15:41","volumn":"1.05\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.420","rise":"-5.96%","time":"15:42","volumn":"1.05\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.400","rise":"-7.28%","time":"15:43","volumn":"2.20\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.400","rise":"-7.28%","time":"15:44","volumn":"2.20\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.400","rise":"-7.28%","time":"15:45","volumn":"2.20\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.400","rise":"-7.28%","time":"15:46","volumn":"2.20\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.400","rise":"-7.28%","time":"15:47","volumn":"2.20\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.400","rise":"-7.28%","time":"15:48","volumn":"2.23\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.400","rise":"-7.28%","time":"15:49","volumn":"2.23\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.400","rise":"-7.28%","time":"15:50","volumn":"2.23\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.400","rise":"-7.28%","time":"15:51","volumn":"2.23\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.400","rise":"-7.28%","time":"15:52","volumn":"2.23\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.400","rise":"-7.28%","time":"15:53","volumn":"2.23\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.400","rise":"-7.28%","time":"15:54","volumn":"2.23\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.400","rise":"-7.28%","time":"15:55","volumn":"2.23\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.400","rise":"-7.28%","time":"15:56","volumn":"2.23\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.400","rise":"-7.28%","time":"15:57","volumn":"2.23\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.400","rise":"-7.28%","time":"15:58","volumn":"2.23\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.400","rise":"-7.28%","time":"15:59","volumn":"2.23\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.400","rise":"-7.28%","time":"16:00","volumn":"2.25\u4e07"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u4f73\u5146\u4e1a\u7f8e\u597d[02168]\u6e2f\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/HKSE_02168.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/HKSE\/02168.html?from=360search","volume":"2.25\u4e07","yearlyTendency":{"cx":{"o":["2023\/03\/10","2024\/04\/22"]},"cy":{"o":["3.600","2.920","2.240","1.560","0.880"]},"cyrate":{"o":["-0.83%","-19.51%","-38.19%","-56.88%","-75.56%"]},"p":[{"date":"2023\/03\/10 \u661f\u671f\u4e94","price":"3.600","rise":"0","time":"03\/10","volumn":"5.79\u4e07"},{"date":"2023\/03\/13 \u661f\u671f\u4e00","price":"3.570","rise":"-0.83%","time":"03\/13","volumn":"1.68\u4e07"},{"date":"2023\/03\/14 \u661f\u671f\u4e8c","price":"3.290","rise":"-8.61%","time":"03\/14","volumn":"4.56\u4e07"},{"date":"2023\/03\/15 \u661f\u671f\u4e09","price":"3.570","rise":"-0.83%","time":"03\/15","volumn":"2.98\u4e07"},{"date":"2023\/03\/16 \u661f\u671f\u56db","price":"3.150","rise":"-12.50%","time":"03\/16","volumn":"7.05\u4e07"},{"date":"2023\/03\/17 \u661f\u671f\u4e94","price":"3.250","rise":"-9.72%","time":"03\/17","volumn":"8.25\u4e07"},{"date":"2023\/03\/20 \u661f\u671f\u4e00","price":"3.230","rise":"-10.28%","time":"03\/20","volumn":"9.70\u4e07"},{"date":"2023\/03\/21 \u661f\u671f\u4e8c","price":"3.250","rise":"-9.72%","time":"03\/21","volumn":"1500.00"},{"date":"2023\/03\/22 \u661f\u671f\u4e09","price":"3.250","rise":"-9.72%","time":"03\/22","volumn":"2.48\u4e07"},{"date":"2023\/03\/23 \u661f\u671f\u56db","price":"3.250","rise":"-9.72%","time":"03\/23","volumn":"8100.00"},{"date":"2023\/03\/24 \u661f\u671f\u4e94","price":"3.270","rise":"-9.17%","time":"03\/24","volumn":"1750.00"},{"date":"2023\/03\/27 \u661f\u671f\u4e00","price":"2.960","rise":"-17.78%","time":"03\/27","volumn":"4.60\u4e07"},{"date":"2023\/03\/28 \u661f\u671f\u4e8c","price":"3.150","rise":"-12.50%","time":"03\/28","volumn":"1.73\u4e07"},{"date":"2023\/03\/29 \u661f\u671f\u4e09","price":"3.100","rise":"-13.89%","time":"03\/29","volumn":"6750.00"},{"date":"2023\/03\/30 \u661f\u671f\u56db","price":"2.950","rise":"-18.06%","time":"03\/30","volumn":"3.38\u4e07"},{"date":"2023\/03\/31 \u661f\u671f\u4e94","price":"3.300","rise":"-8.33%","time":"03\/31","volumn":"4.72\u4e07"},{"date":"2023\/04\/03 \u661f\u671f\u4e00","price":"2.980","rise":"-17.22%","time":"04\/03","volumn":"3.55\u4e07"},{"date":"2023\/04\/04 \u661f\u671f\u4e8c","price":"2.900","rise":"-19.44%","time":"04\/04","volumn":"12.53\u4e07"},{"date":"2023\/04\/06 \u661f\u671f\u56db","price":"2.930","rise":"-18.61%","time":"04\/06","volumn":"3.88\u4e07"},{"date":"2023\/04\/11 \u661f\u671f\u4e8c","price":"3.200","rise":"-11.11%","time":"04\/11","volumn":"5.60\u4e07"},{"date":"2023\/04\/12 \u661f\u671f\u4e09","price":"3.210","rise":"-10.83%","time":"04\/12","volumn":"3.00\u4e07"},{"date":"2023\/04\/13 \u661f\u671f\u56db","price":"3.150","rise":"-12.50%","time":"04\/13","volumn":"2.20\u4e07"},{"date":"2023\/04\/14 \u661f\u671f\u4e94","price":"3.110","rise":"-13.61%","time":"04\/14","volumn":"1750.00"},{"date":"2023\/04\/17 \u661f\u671f\u4e00","price":"3.180","rise":"-11.67%","time":"04\/17","volumn":"5250.00"},{"date":"2023\/04\/18 \u661f\u671f\u4e8c","price":"3.150","rise":"-12.50%","time":"04\/18","volumn":"1.35\u4e07"},{"date":"2023\/04\/19 \u661f\u671f\u4e09","price":"3.020","rise":"-16.11%","time":"04\/19","volumn":"3750.00"},{"date":"2023\/04\/20 \u661f\u671f\u56db","price":"3.020","rise":"-16.11%","time":"04\/20","volumn":"250.00"},{"date":"2023\/04\/21 \u661f\u671f\u4e94","price":"2.880","rise":"-20.00%","time":"04\/21","volumn":"1.75\u4e07"},{"date":"2023\/04\/24 \u661f\u671f\u4e00","price":"2.700","rise":"-25.00%","time":"04\/24","volumn":"4.60\u4e07"},{"date":"2023\/04\/25 \u661f\u671f\u4e8c","price":"2.610","rise":"-27.50%","time":"04\/25","volumn":"3.45\u4e07"},{"date":"2023\/04\/26 \u661f\u671f\u4e09","price":"2.870","rise":"-20.28%","time":"04\/26","volumn":"8750.00"},{"date":"2023\/04\/28 \u661f\u671f\u4e94","price":"2.750","rise":"-23.61%","time":"04\/28","volumn":"1.40\u4e07"},{"date":"2023\/05\/02 \u661f\u671f\u4e8c","price":"3.120","rise":"-13.33%","time":"05\/02","volumn":"2250.00"},{"date":"2023\/05\/03 \u661f\u671f\u4e09","price":"2.940","rise":"-18.33%","time":"05\/03","volumn":"1.93\u4e07"},{"date":"2023\/05\/04 \u661f\u671f\u56db","price":"2.920","rise":"-18.89%","time":"05\/04","volumn":"1.32\u4e07"},{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"2.900","rise":"-19.44%","time":"05\/05","volumn":"1750.00"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"2.880","rise":"-20.00%","time":"05\/08","volumn":"2500.00"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"2.950","rise":"-18.06%","time":"05\/09","volumn":"7500.00"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"2.920","rise":"-18.89%","time":"05\/10","volumn":"2250.00"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"2.850","rise":"-20.83%","time":"05\/15","volumn":"3500.00"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"2.630","rise":"-26.94%","time":"05\/16","volumn":"6.15\u4e07"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"2.890","rise":"-19.72%","time":"05\/17","volumn":"2500.00"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"2.800","rise":"-22.22%","time":"05\/19","volumn":"1.98\u4e07"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"2.650","rise":"-26.39%","time":"05\/23","volumn":"11.05\u4e07"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"2.750","rise":"-23.61%","time":"05\/24","volumn":"7000.00"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"2.630","rise":"-26.94%","time":"05\/25","volumn":"3.40\u4e07"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"2.500","rise":"-30.56%","time":"05\/29","volumn":"2.17\u4e07"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"2.470","rise":"-31.39%","time":"05\/30","volumn":"4750.00"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"2.330","rise":"-35.28%","time":"05\/31","volumn":"5.10\u4e07"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"2.310","rise":"-35.83%","time":"06\/01","volumn":"6500.00"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"2.580","rise":"-28.33%","time":"06\/02","volumn":"1.05\u4e07"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"2.620","rise":"-27.22%","time":"06\/06","volumn":"2.05\u4e07"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"2.590","rise":"-28.06%","time":"06\/07","volumn":"2000.00"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"2.720","rise":"-24.44%","time":"06\/08","volumn":"6.30\u4e07"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"2.810","rise":"-21.94%","time":"06\/09","volumn":"9250.00"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"2.910","rise":"-19.17%","time":"06\/12","volumn":"1.18\u4e07"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"2.870","rise":"-20.28%","time":"06\/13","volumn":"2.12\u4e07"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"2.870","rise":"-20.28%","time":"06\/14","volumn":"2000.00"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"2.610","rise":"-27.50%","time":"06\/20","volumn":"1.07\u4e07"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"2.610","rise":"-27.50%","time":"06\/21","volumn":"9000.00"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"2.650","rise":"-26.39%","time":"06\/23","volumn":"1.80\u4e07"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"2.860","rise":"-20.56%","time":"06\/26","volumn":"2500.00"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"2.790","rise":"-22.50%","time":"06\/27","volumn":"3250.00"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"2.620","rise":"-27.22%","time":"06\/30","volumn":"1.12\u4e07"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"2.500","rise":"-30.56%","time":"07\/03","volumn":"250.00"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"2.600","rise":"-27.78%","time":"07\/04","volumn":"2.77\u4e07"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"2.600","rise":"-27.78%","time":"07\/06","volumn":"2250.00"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"2.600","rise":"-27.78%","time":"07\/07","volumn":"1500.00"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"2.440","rise":"-32.22%","time":"07\/10","volumn":"2.25\u4e07"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"2.400","rise":"-33.33%","time":"07\/11","volumn":"3750.00"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"2.400","rise":"-33.33%","time":"07\/12","volumn":"1.20\u4e07"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"2.410","rise":"-33.06%","time":"07\/13","volumn":"3750.00"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"2.620","rise":"-27.22%","time":"07\/14","volumn":"1.73\u4e07"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"2.590","rise":"-28.06%","time":"07\/18","volumn":"4750.00"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"2.490","rise":"-30.83%","time":"07\/20","volumn":"2.02\u4e07"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"2.420","rise":"-32.78%","time":"07\/21","volumn":"2750.00"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"2.390","rise":"-33.61%","time":"07\/24","volumn":"2.38\u4e07"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"2.660","rise":"-26.11%","time":"07\/25","volumn":"4.95\u4e07"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"2.610","rise":"-27.50%","time":"07\/26","volumn":"2.67\u4e07"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"2.610","rise":"-27.50%","time":"07\/27","volumn":"1.82\u4e07"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"2.500","rise":"-30.56%","time":"07\/28","volumn":"1.95\u4e07"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"2.520","rise":"-30.00%","time":"07\/31","volumn":"10.90\u4e07"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"2.630","rise":"-26.94%","time":"08\/01","volumn":"8000.00"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"2.630","rise":"-26.94%","time":"08\/02","volumn":"2.15\u4e07"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"2.750","rise":"-23.61%","time":"08\/03","volumn":"2.38\u4e07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"2.750","rise":"-23.61%","time":"08\/08","volumn":"9750.00"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"2.830","rise":"-21.39%","time":"08\/09","volumn":"2.42\u4e07"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"2.700","rise":"-25.00%","time":"08\/10","volumn":"1.25\u4e07"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"2.700","rise":"-25.00%","time":"08\/11","volumn":"500.00"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"2.610","rise":"-27.50%","time":"08\/14","volumn":"3000.00"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"2.610","rise":"-27.50%","time":"08\/15","volumn":"1.15\u4e07"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"2.480","rise":"-31.11%","time":"08\/16","volumn":"6.40\u4e07"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"2.340","rise":"-35.00%","time":"08\/17","volumn":"4.38\u4e07"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"2.340","rise":"-35.00%","time":"08\/18","volumn":"1.55\u4e07"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"2.240","rise":"-37.78%","time":"08\/21","volumn":"1.25\u4e07"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"2.260","rise":"-37.22%","time":"08\/22","volumn":"7750.00"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"2.050","rise":"-43.06%","time":"08\/23","volumn":"4.83\u4e07"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"2.060","rise":"-42.78%","time":"08\/24","volumn":"2500.00"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"2.030","rise":"-43.61%","time":"08\/25","volumn":"3750.00"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"2.090","rise":"-41.94%","time":"08\/28","volumn":"1.57\u4e07"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"2.010","rise":"-44.17%","time":"08\/29","volumn":"1.12\u4e07"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"2.000","rise":"-44.44%","time":"08\/30","volumn":"5.50\u4e07"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"2.030","rise":"-43.61%","time":"08\/31","volumn":"5.17\u4e07"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"2.050","rise":"-43.06%","time":"09\/04","volumn":"2.27\u4e07"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"2.080","rise":"-42.22%","time":"09\/05","volumn":"5750.00"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"2.180","rise":"-39.44%","time":"09\/06","volumn":"14.22\u4e07"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"2.260","rise":"-37.22%","time":"09\/07","volumn":"7.45\u4e07"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"2.170","rise":"-39.72%","time":"09\/11","volumn":"4.47\u4e07"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"2.190","rise":"-39.17%","time":"09\/12","volumn":"2.75\u4e07"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"2.110","rise":"-41.39%","time":"09\/13","volumn":"4.08\u4e07"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"2.110","rise":"-41.39%","time":"09\/14","volumn":"50.00\u4e07"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"2.150","rise":"-40.28%","time":"09\/15","volumn":"2.38\u4e07"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"2.030","rise":"-43.61%","time":"09\/19","volumn":"3.58\u4e07"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"2.060","rise":"-42.78%","time":"09\/20","volumn":"2250.00"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"1.980","rise":"-45.00%","time":"09\/21","volumn":"4.30\u4e07"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"2.120","rise":"-41.11%","time":"09\/22","volumn":"4.20\u4e07"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"2.010","rise":"-44.17%","time":"09\/27","volumn":"1.90\u4e07"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"2.000","rise":"-44.44%","time":"09\/28","volumn":"1.65\u4e07"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"1.920","rise":"-46.67%","time":"09\/29","volumn":"1.57\u4e07"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"2.100","rise":"-41.67%","time":"10\/03","volumn":"3.27\u4e07"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"2.000","rise":"-44.44%","time":"10\/04","volumn":"2.73\u4e07"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"2.010","rise":"-44.17%","time":"10\/06","volumn":"7.72\u4e07"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"1.960","rise":"-45.56%","time":"10\/10","volumn":"750.00"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"1.970","rise":"-45.28%","time":"10\/11","volumn":"1750.00"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"2.100","rise":"-41.67%","time":"10\/12","volumn":"6250.00"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"1.930","rise":"-46.39%","time":"10\/16","volumn":"2.95\u4e07"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"1.920","rise":"-46.67%","time":"10\/17","volumn":"6500.00"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"1.850","rise":"-48.61%","time":"10\/19","volumn":"1.68\u4e07"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"1.790","rise":"-50.28%","time":"10\/20","volumn":"2.60\u4e07"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"1.680","rise":"-53.33%","time":"10\/24","volumn":"3.33\u4e07"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"1.680","rise":"-53.33%","time":"10\/25","volumn":"2.48\u4e07"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"1.760","rise":"-51.11%","time":"10\/26","volumn":"1.77\u4e07"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"1.720","rise":"-52.22%","time":"10\/27","volumn":"2500.00"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"1.790","rise":"-50.28%","time":"10\/30","volumn":"1.50\u4e07"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"1.730","rise":"-51.94%","time":"10\/31","volumn":"2500.00"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"1.750","rise":"-51.39%","time":"11\/01","volumn":"1.07\u4e07"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"1.750","rise":"-51.39%","time":"11\/02","volumn":"1000.00"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"1.700","rise":"-52.78%","time":"11\/03","volumn":"5.78\u4e07"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"1.680","rise":"-53.33%","time":"11\/06","volumn":"3.08\u4e07"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"1.710","rise":"-52.50%","time":"11\/07","volumn":"6.75\u4e07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"1.730","rise":"-51.94%","time":"11\/08","volumn":"4.67\u4e07"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"1.770","rise":"-50.83%","time":"11\/09","volumn":"6.83\u4e07"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"1.710","rise":"-52.50%","time":"11\/10","volumn":"24.20\u4e07"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"1.710","rise":"-52.50%","time":"11\/13","volumn":"2000.00"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"1.620","rise":"-55.00%","time":"11\/14","volumn":"3.35\u4e07"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"1.630","rise":"-54.72%","time":"11\/15","volumn":"1.12\u4e07"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"1.630","rise":"-54.72%","time":"11\/16","volumn":"2500.00"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"1.600","rise":"-55.56%","time":"11\/17","volumn":"5.15\u4e07"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"1.540","rise":"-57.22%","time":"11\/20","volumn":"2.70\u4e07"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"1.590","rise":"-55.83%","time":"11\/21","volumn":"1750.00"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"1.510","rise":"-58.06%","time":"11\/22","volumn":"5.75\u4e07"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"1.540","rise":"-57.22%","time":"11\/23","volumn":"4950.00"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"1.550","rise":"-56.94%","time":"11\/24","volumn":"9750.00"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"1.650","rise":"-54.17%","time":"11\/27","volumn":"7.35\u4e07"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"1.700","rise":"-52.78%","time":"11\/28","volumn":"2750.00"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"1.620","rise":"-55.00%","time":"11\/29","volumn":"3.75\u4e07"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"1.610","rise":"-55.28%","time":"11\/30","volumn":"3.33\u4e07"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"1.420","rise":"-60.56%","time":"12\/04","volumn":"9.12\u4e07"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"1.350","rise":"-62.50%","time":"12\/05","volumn":"4.47\u4e07"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"1.480","rise":"-58.89%","time":"12\/06","volumn":"25.60\u4e07"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"1.400","rise":"-61.11%","time":"12\/07","volumn":"3500.00"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"1.310","rise":"-63.61%","time":"12\/08","volumn":"1.50\u4e07"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"1.310","rise":"-63.61%","time":"12\/11","volumn":"6000.00"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"1.270","rise":"-64.72%","time":"12\/12","volumn":"7.60\u4e07"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"1.160","rise":"-67.78%","time":"12\/13","volumn":"2.06\u4e07"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"1.020","rise":"-71.67%","time":"12\/14","volumn":"47.52\u4e07"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"1.040","rise":"-71.11%","time":"12\/15","volumn":"9.42\u4e07"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"1.050","rise":"-70.83%","time":"12\/18","volumn":"17.10\u4e07"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"1.140","rise":"-68.33%","time":"12\/19","volumn":"37.10\u4e07"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"1.100","rise":"-69.44%","time":"12\/20","volumn":"5.35\u4e07"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"1.090","rise":"-69.72%","time":"12\/21","volumn":"8.43\u4e07"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"1.010","rise":"-71.94%","time":"12\/22","volumn":"3.35\u4e07"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"1.020","rise":"-71.67%","time":"12\/27","volumn":"12.05\u4e07"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"1.080","rise":"-70.00%","time":"12\/28","volumn":"44.25\u4e07"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"1.040","rise":"-71.11%","time":"12\/29","volumn":"19.00\u4e07"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"1.050","rise":"-70.83%","time":"01\/02","volumn":"13.95\u4e07"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"1.110","rise":"-69.17%","time":"01\/04","volumn":"22.23\u4e07"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"1.130","rise":"-68.61%","time":"01\/05","volumn":"1000.00"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"1.120","rise":"-68.89%","time":"01\/08","volumn":"750.00"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"1.150","rise":"-68.06%","time":"01\/09","volumn":"3.08\u4e07"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"1.120","rise":"-68.89%","time":"01\/10","volumn":"6.20\u4e07"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"1.030","rise":"-71.39%","time":"01\/11","volumn":"6.58\u4e07"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"1.030","rise":"-71.39%","time":"01\/12","volumn":"20.20\u4e07"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"1.050","rise":"-70.83%","time":"01\/15","volumn":"8750.00"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"1.030","rise":"-71.39%","time":"01\/16","volumn":"5.05\u4e07"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"0.970","rise":"-73.06%","time":"01\/17","volumn":"20.27\u4e07"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"0.950","rise":"-73.61%","time":"01\/18","volumn":"7.65\u4e07"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"0.900","rise":"-75.00%","time":"01\/22","volumn":"5.00\u4e07"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"0.940","rise":"-73.89%","time":"01\/23","volumn":"63.35\u4e07"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"0.950","rise":"-73.61%","time":"01\/24","volumn":"5.22\u4e07"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"0.980","rise":"-72.78%","time":"01\/25","volumn":"6.65\u4e07"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"0.980","rise":"-72.78%","time":"01\/26","volumn":"4750.00"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"1.000","rise":"-72.22%","time":"01\/29","volumn":"750.00"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"0.980","rise":"-72.78%","time":"01\/31","volumn":"6000.00"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"0.950","rise":"-73.61%","time":"02\/01","volumn":"6750.00"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"0.930","rise":"-74.17%","time":"02\/02","volumn":"15.40\u4e07"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"0.880","rise":"-75.56%","time":"02\/05","volumn":"1.43\u4e07"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"0.920","rise":"-74.44%","time":"02\/06","volumn":"22.45\u4e07"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"0.900","rise":"-75.00%","time":"02\/07","volumn":"2500.00"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"0.970","rise":"-73.06%","time":"02\/08","volumn":"10.03\u4e07"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"0.970","rise":"-73.06%","time":"02\/09","volumn":"1500.00"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"0.950","rise":"-73.61%","time":"02\/14","volumn":"2250.00"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"1.030","rise":"-71.39%","time":"02\/16","volumn":"4.92\u4e07"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"1.040","rise":"-71.11%","time":"02\/19","volumn":"1.23\u4e07"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"1.010","rise":"-71.94%","time":"02\/21","volumn":"8000.00"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"1.090","rise":"-69.72%","time":"02\/23","volumn":"2750.00"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"1.200","rise":"-66.67%","time":"02\/26","volumn":"6.64\u4e07"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"1.220","rise":"-66.11%","time":"02\/27","volumn":"2.67\u4e07"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"1.110","rise":"-69.17%","time":"02\/29","volumn":"1.77\u4e07"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"1.100","rise":"-69.44%","time":"03\/01","volumn":"1.50\u4e07"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"1.100","rise":"-69.44%","time":"03\/04","volumn":"6.08\u4e07"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"1.100","rise":"-69.44%","time":"03\/05","volumn":"12.03\u4e07"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"1.010","rise":"-71.94%","time":"03\/06","volumn":"2000.00"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"1.060","rise":"-70.56%","time":"03\/07","volumn":"3.23\u4e07"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"1.100","rise":"-69.44%","time":"03\/11","volumn":"7.95\u4e07"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"1.130","rise":"-68.61%","time":"03\/12","volumn":"1.02\u4e07"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"1.180","rise":"-67.22%","time":"03\/13","volumn":"2.12\u4e07"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"1.100","rise":"-69.44%","time":"03\/14","volumn":"2.73\u4e07"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"1.150","rise":"-68.06%","time":"03\/15","volumn":"5750.00"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"1.020","rise":"-71.67%","time":"03\/18","volumn":"7.30\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"1.030","rise":"-71.39%","time":"03\/19","volumn":"9.22\u4e07"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"1.090","rise":"-69.72%","time":"03\/20","volumn":"2.00\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"1.090","rise":"-69.72%","time":"03\/21","volumn":"1.65\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"1.110","rise":"-69.17%","time":"03\/22","volumn":"1.60\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"1.100","rise":"-69.44%","time":"03\/25","volumn":"1500.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"1.130","rise":"-68.61%","time":"03\/26","volumn":"4.58\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"1.300","rise":"-63.89%","time":"03\/27","volumn":"33.02\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.460","rise":"-59.44%","time":"03\/28","volumn":"25.73\u4e07"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"1.950","rise":"-45.83%","time":"04\/02","volumn":"25.38\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"1.650","rise":"-54.17%","time":"04\/03","volumn":"38.30\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"1.640","rise":"-54.44%","time":"04\/05","volumn":"7750.00"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"1.500","rise":"-58.33%","time":"04\/08","volumn":"4.40\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"1.620","rise":"-55.00%","time":"04\/09","volumn":"3.25\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"1.570","rise":"-56.39%","time":"04\/10","volumn":"4.83\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"1.580","rise":"-56.11%","time":"04\/11","volumn":"7000.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.500","rise":"-58.33%","time":"04\/12","volumn":"1.93\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.490","rise":"-58.61%","time":"04\/15","volumn":"1.82\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.490","rise":"-58.61%","time":"04\/16","volumn":"1.75\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.490","rise":"-58.61%","time":"04\/17","volumn":"1.85\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.510","rise":"-58.06%","time":"04\/22","volumn":"750.00"}],"points":"240"}}