嘉化能源_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐嘉化能源股票上汽集团云铝股份股票恒瑞医药股吧海航控股股票中盐化工股吧 600273嘉化能源股吧嘉化能源官网嘉化能源股票股吧嘉化能源股吧

金融产品有风险，投资需谨慎。

嘉化能源[600273]

-0.07（-0.88%）

2024-05-10 11:29:55（北京时间）

今开
8.00
最高
8.01
市盈率

昨收
7.97
最低
7.86
总市值
109.89亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["8.00","7.97","7.94","7.90","7.87"]},"cyrate":{"o":["0.38%","-0.03%","-0.44%","-0.85%","-1.25%"]},"p":[{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.00","rise":"0.38%","volumn":"551.00","time":"09:30"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.00","rise":"0.38%","volumn":"1694.00","time":"09:31"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.00","rise":"0.38%","volumn":"1901.00","time":"09:32"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.98","rise":"0.13%","volumn":"2770.00","time":"09:33"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.99","rise":"0.25%","volumn":"3085.00","time":"09:34"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.98","rise":"0.13%","volumn":"4405.00","time":"09:35"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.97","rise":"0.00%","volumn":"5054.00","time":"09:36"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.97","rise":"0.00%","volumn":"6453.00","time":"09:37"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.96","rise":"-0.13%","volumn":"7035.00","time":"09:38"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.96","rise":"-0.13%","volumn":"7880.00","time":"09:39"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.97","rise":"0.00%","volumn":"8681.00","time":"09:40"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.96","rise":"-0.13%","volumn":"9272.00","time":"09:41"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.96","rise":"-0.13%","volumn":"9984.00","time":"09:42"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.95","rise":"-0.25%","volumn":"1.07\u4e07","time":"09:43"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.96","rise":"-0.13%","volumn":"1.10\u4e07","time":"09:44"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.96","rise":"-0.13%","volumn":"1.16\u4e07","time":"09:45"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.95","rise":"-0.25%","volumn":"1.22\u4e07","time":"09:46"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.94","rise":"-0.38%","volumn":"1.31\u4e07","time":"09:47"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.95","rise":"-0.25%","volumn":"1.35\u4e07","time":"09:48"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.94","rise":"-0.38%","volumn":"1.45\u4e07","time":"09:49"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.94","rise":"-0.38%","volumn":"1.53\u4e07","time":"09:50"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.94","rise":"-0.38%","volumn":"1.75\u4e07","time":"09:51"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.94","rise":"-0.38%","volumn":"1.82\u4e07","time":"09:52"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.93","rise":"-0.50%","volumn":"1.90\u4e07","time":"09:53"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.93","rise":"-0.50%","volumn":"2.02\u4e07","time":"09:54"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.93","rise":"-0.50%","volumn":"2.09\u4e07","time":"09:55"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.93","rise":"-0.50%","volumn":"2.22\u4e07","time":"09:56"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.93","rise":"-0.50%","volumn":"2.31\u4e07","time":"09:57"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.94","rise":"-0.38%","volumn":"2.36\u4e07","time":"09:58"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.91","rise":"-0.75%","volumn":"2.63\u4e07","time":"09:59"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.91","rise":"-0.75%","volumn":"2.68\u4e07","time":"10:00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.90","rise":"-0.88%","volumn":"2.85\u4e07","time":"10:01"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.91","rise":"-0.75%","volumn":"2.92\u4e07","time":"10:02"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.90","rise":"-0.88%","volumn":"3.01\u4e07","time":"10:03"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.90","rise":"-0.88%","volumn":"3.10\u4e07","time":"10:04"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.91","rise":"-0.75%","volumn":"3.18\u4e07","time":"10:05"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.90","rise":"-0.88%","volumn":"3.27\u4e07","time":"10:06"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.90","rise":"-0.88%","volumn":"3.34\u4e07","time":"10:07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.90","rise":"-0.88%","volumn":"3.38\u4e07","time":"10:08"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.90","rise":"-0.88%","volumn":"3.40\u4e07","time":"10:09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.89","rise":"-1.00%","volumn":"3.65\u4e07","time":"10:10"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.88","rise":"-1.13%","volumn":"3.89\u4e07","time":"10:11"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.88","rise":"-1.13%","volumn":"3.94\u4e07","time":"10:12"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.87","rise":"-1.25%","volumn":"4.10\u4e07","time":"10:13"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.88","rise":"-1.13%","volumn":"4.17\u4e07","time":"10:14"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.89","rise":"-1.00%","volumn":"4.20\u4e07","time":"10:15"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.89","rise":"-1.00%","volumn":"4.26\u4e07","time":"10:16"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.88","rise":"-1.13%","volumn":"4.36\u4e07","time":"10:17"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.89","rise":"-1.00%","volumn":"4.39\u4e07","time":"10:18"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.88","rise":"-1.13%","volumn":"4.53\u4e07","time":"10:19"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.88","rise":"-1.13%","volumn":"4.60\u4e07","time":"10:20"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.88","rise":"-1.13%","volumn":"4.66\u4e07","time":"10:21"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.87","rise":"-1.25%","volumn":"4.87\u4e07","time":"10:22"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.87","rise":"-1.25%","volumn":"5.07\u4e07","time":"10:23"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.87","rise":"-1.25%","volumn":"5.13\u4e07","time":"10:24"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.88","rise":"-1.13%","volumn":"5.19\u4e07","time":"10:25"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.88","rise":"-1.13%","volumn":"5.23\u4e07","time":"10:26"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.88","rise":"-1.13%","volumn":"5.25\u4e07","time":"10:27"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.88","rise":"-1.13%","volumn":"5.30\u4e07","time":"10:28"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.87","rise":"-1.25%","volumn":"5.33\u4e07","time":"10:29"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.89","rise":"-1.00%","volumn":"5.36\u4e07","time":"10:30"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.89","rise":"-1.00%","volumn":"5.43\u4e07","time":"10:31"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.89","rise":"-1.00%","volumn":"5.45\u4e07","time":"10:32"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.88","rise":"-1.13%","volumn":"5.54\u4e07","time":"10:33"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.88","rise":"-1.13%","volumn":"5.56\u4e07","time":"10:34"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.88","rise":"-1.13%","volumn":"5.59\u4e07","time":"10:35"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.89","rise":"-1.00%","volumn":"5.61\u4e07","time":"10:36"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.88","rise":"-1.13%","volumn":"5.64\u4e07","time":"10:37"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.88","rise":"-1.13%","volumn":"5.65\u4e07","time":"10:38"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.88","rise":"-1.13%","volumn":"5.66\u4e07","time":"10:39"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.88","rise":"-1.13%","volumn":"5.66\u4e07","time":"10:40"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.89","rise":"-1.00%","volumn":"5.78\u4e07","time":"10:41"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.89","rise":"-1.00%","volumn":"5.78\u4e07","time":"10:42"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.90","rise":"-0.88%","volumn":"5.81\u4e07","time":"10:43"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.89","rise":"-1.00%","volumn":"5.82\u4e07","time":"10:44"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.90","rise":"-0.88%","volumn":"5.83\u4e07","time":"10:45"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.89","rise":"-1.00%","volumn":"5.85\u4e07","time":"10:46"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.90","rise":"-0.88%","volumn":"5.94\u4e07","time":"10:47"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.91","rise":"-0.75%","volumn":"5.95\u4e07","time":"10:48"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.91","rise":"-0.75%","volumn":"6.02\u4e07","time":"10:49"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.91","rise":"-0.75%","volumn":"6.04\u4e07","time":"10:50"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.91","rise":"-0.75%","volumn":"6.06\u4e07","time":"10:51"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.91","rise":"-0.75%","volumn":"6.09\u4e07","time":"10:52"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.91","rise":"-0.75%","volumn":"6.14\u4e07","time":"10:53"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.90","rise":"-0.88%","volumn":"6.16\u4e07","time":"10:54"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.90","rise":"-0.88%","volumn":"6.23\u4e07","time":"10:55"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.91","rise":"-0.75%","volumn":"6.28\u4e07","time":"10:56"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.91","rise":"-0.75%","volumn":"6.30\u4e07","time":"10:57"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.92","rise":"-0.63%","volumn":"6.32\u4e07","time":"10:58"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.91","rise":"-0.75%","volumn":"6.33\u4e07","time":"10:59"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.91","rise":"-0.75%","volumn":"6.35\u4e07","time":"11:00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.90","rise":"-0.88%","volumn":"6.37\u4e07","time":"11:01"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.90","rise":"-0.88%","volumn":"6.39\u4e07","time":"11:02"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.90","rise":"-0.88%","volumn":"6.39\u4e07","time":"11:03"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.90","rise":"-0.88%","volumn":"6.41\u4e07","time":"11:04"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.90","rise":"-0.88%","volumn":"6.42\u4e07","time":"11:05"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.91","rise":"-0.75%","volumn":"6.43\u4e07","time":"11:06"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.90","rise":"-0.88%","volumn":"6.48\u4e07","time":"11:07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.88","rise":"-1.13%","volumn":"6.60\u4e07","time":"11:08"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.88","rise":"-1.13%","volumn":"6.61\u4e07","time":"11:09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.88","rise":"-1.13%","volumn":"6.63\u4e07","time":"11:10"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.88","rise":"-1.13%","volumn":"6.65\u4e07","time":"11:11"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.88","rise":"-1.13%","volumn":"6.65\u4e07","time":"11:12"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.88","rise":"-1.13%","volumn":"6.66\u4e07","time":"11:13"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.89","rise":"-1.00%","volumn":"6.74\u4e07","time":"11:14"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.89","rise":"-1.00%","volumn":"6.79\u4e07","time":"11:15"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.89","rise":"-1.00%","volumn":"6.80\u4e07","time":"11:16"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.89","rise":"-1.00%","volumn":"6.83\u4e07","time":"11:17"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.90","rise":"-0.88%","volumn":"6.83\u4e07","time":"11:18"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.89","rise":"-1.00%","volumn":"6.88\u4e07","time":"11:19"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.89","rise":"-1.00%","volumn":"6.91\u4e07","time":"11:20"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.89","rise":"-1.00%","volumn":"6.94\u4e07","time":"11:21"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.90","rise":"-0.88%","volumn":"6.95\u4e07","time":"11:22"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.90","rise":"-0.88%","volumn":"6.99\u4e07","time":"11:23"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.89","rise":"-1.00%","volumn":"7.00\u4e07","time":"11:24"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.90","rise":"-0.88%","volumn":"7.02\u4e07","time":"11:25"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.89","rise":"-1.00%","volumn":"7.02\u4e07","time":"11:26"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.89","rise":"-1.00%","volumn":"7.03\u4e07","time":"11:27"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.89","rise":"-1.00%","volumn":"7.03\u4e07","time":"11:28"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.89","rise":"-1.00%","volumn":"7.04\u4e07","time":"11:29"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.90","rise":"-0.88%","volumn":"7.06\u4e07","time":"11:30"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["04\/30","05\/06","05\/07","05\/08","05\/09"]},"cy":{"o":["8.06","7.98","7.89","7.80","7.72"]},"cyrate":{"o":["4.27%","3.17%","2.07%","0.97%","-0.13%"]},"p":[{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.73","rise":"0","volumn":"8699.00","time":"09:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.76","rise":"0.39%","volumn":"5535.00","time":"09:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.74","rise":"0.13%","volumn":"5940.00","time":"09:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.72","rise":"-0.13%","volumn":"7733.00","time":"09:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.73","rise":"0.00%","volumn":"8372.00","time":"09:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.73","rise":"0.00%","volumn":"2597.00","time":"10:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.75","rise":"0.26%","volumn":"5819.00","time":"10:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.77","rise":"0.52%","volumn":"5841.00","time":"10:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.78","rise":"0.65%","volumn":"7219.00","time":"10:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.77","rise":"0.52%","volumn":"4581.00","time":"10:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.78","rise":"0.65%","volumn":"2853.00","time":"10:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.78","rise":"0.65%","volumn":"3310.00","time":"10:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.77","rise":"0.52%","volumn":"3255.00","time":"10:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.76","rise":"0.39%","volumn":"1265.00","time":"10:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.76","rise":"0.39%","volumn":"1302.00","time":"10:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.75","rise":"0.26%","volumn":"2128.00","time":"10:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.75","rise":"0.26%","volumn":"4272.00","time":"10:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.77","rise":"0.52%","volumn":"3692.00","time":"11:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.78","rise":"0.65%","volumn":"4824.00","time":"11:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.76","rise":"0.39%","volumn":"2553.00","time":"11:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.75","rise":"0.26%","volumn":"2517.00","time":"11:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.74","rise":"0.13%","volumn":"2389.00","time":"11:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.76","rise":"0.39%","volumn":"1712.00","time":"11:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.75","rise":"0.26%","volumn":"1209.00","time":"11:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.75","rise":"0.26%","volumn":"1392.00","time":"13:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.76","rise":"0.39%","volumn":"1130.00","time":"13:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.77","rise":"0.52%","volumn":"930.00","time":"13:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.77","rise":"0.52%","volumn":"1632.00","time":"13:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.77","rise":"0.52%","volumn":"1129.00","time":"13:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.76","rise":"0.39%","volumn":"482.00","time":"13:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.77","rise":"0.52%","volumn":"443.00","time":"13:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.76","rise":"0.39%","volumn":"1196.00","time":"13:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.77","rise":"0.52%","volumn":"1372.00","time":"13:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.77","rise":"0.52%","volumn":"856.00","time":"13:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.77","rise":"0.52%","volumn":"754.00","time":"13:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.77","rise":"0.52%","volumn":"1041.00","time":"14:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.78","rise":"0.65%","volumn":"1752.00","time":"14:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.77","rise":"0.52%","volumn":"307.00","time":"14:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.78","rise":"0.65%","volumn":"1358.00","time":"14:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.76","rise":"0.39%","volumn":"1593.00","time":"14:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.76","rise":"0.39%","volumn":"586.00","time":"14:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.76","rise":"0.39%","volumn":"1986.00","time":"14:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.77","rise":"0.52%","volumn":"784.00","time":"14:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.78","rise":"0.65%","volumn":"827.00","time":"14:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.75","rise":"0.26%","volumn":"4611.00","time":"14:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.76","rise":"0.39%","volumn":"1827.00","time":"14:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.76","rise":"0.39%","volumn":"2462.00","time":"14:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.75","rise":"0.26%","volumn":"2626.00","time":"15:00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"7.84","rise":"1.42%","volumn":"1.67\u4e07","time":"09:35"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"7.86","rise":"1.68%","volumn":"1.00\u4e07","time":"09:40"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"7.86","rise":"1.68%","volumn":"7154.00","time":"09:45"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"7.84","rise":"1.42%","volumn":"5754.00","time":"09:50"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"7.86","rise":"1.68%","volumn":"5494.00","time":"09:55"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"7.86","rise":"1.68%","volumn":"3327.00","time":"10:00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"7.88","rise":"1.94%","volumn":"1.24\u4e07","time":"10:05"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"7.89","rise":"2.07%","volumn":"5610.00","time":"10:10"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"7.90","rise":"2.20%","volumn":"8379.00","time":"10:15"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"7.89","rise":"2.07%","volumn":"8429.00","time":"10:20"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"7.91","rise":"2.33%","volumn":"3381.00","time":"10:25"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"7.92","rise":"2.46%","volumn":"5409.00","time":"10:30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"7.95","rise":"2.85%","volumn":"1.01\u4e07","time":"10:35"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"7.97","rise":"3.10%","volumn":"9361.00","time":"10:40"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"7.96","rise":"2.98%","volumn":"7598.00","time":"10:45"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"7.95","rise":"2.85%","volumn":"2630.00","time":"10:50"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"7.95","rise":"2.85%","volumn":"1542.00","time":"10:55"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"7.96","rise":"2.98%","volumn":"1400.00","time":"11:00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"7.99","rise":"3.36%","volumn":"5878.00","time":"11:05"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"8.01","rise":"3.62%","volumn":"6641.00","time":"11:10"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"8.02","rise":"3.75%","volumn":"4896.00","time":"11:15"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"8.03","rise":"3.88%","volumn":"6380.00","time":"11:20"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"8.05","rise":"4.14%","volumn":"7068.00","time":"11:25"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"8.05","rise":"4.14%","volumn":"5779.00","time":"11:30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"8.06","rise":"4.27%","volumn":"5797.00","time":"13:05"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"8.06","rise":"4.27%","volumn":"3199.00","time":"13:10"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"8.06","rise":"4.27%","volumn":"5258.00","time":"13:15"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"8.05","rise":"4.14%","volumn":"4164.00","time":"13:20"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"8.04","rise":"4.01%","volumn":"3240.00","time":"13:25"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"8.03","rise":"3.88%","volumn":"3523.00","time":"13:30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"8.05","rise":"4.14%","volumn":"2720.00","time":"13:35"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"8.02","rise":"3.75%","volumn":"5058.00","time":"13:40"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"8.04","rise":"4.01%","volumn":"2406.00","time":"13:45"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"8.05","rise":"4.14%","volumn":"5172.00","time":"13:50"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"8.04","rise":"4.01%","volumn":"2846.00","time":"13:55"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"8.03","rise":"3.88%","volumn":"1153.00","time":"14:00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"8.04","rise":"4.01%","volumn":"3842.00","time":"14:05"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"8.05","rise":"4.14%","volumn":"3023.00","time":"14:10"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"8.05","rise":"4.14%","volumn":"3384.00","time":"14:15"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"8.04","rise":"4.01%","volumn":"1621.00","time":"14:20"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"8.05","rise":"4.14%","volumn":"3236.00","time":"14:25"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"8.03","rise":"3.88%","volumn":"2604.00","time":"14:30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"8.03","rise":"3.88%","volumn":"1.12\u4e07","time":"14:35"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"8.04","rise":"4.01%","volumn":"1.34\u4e07","time":"14:40"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"8.05","rise":"4.14%","volumn":"1.03\u4e07","time":"14:45"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"8.06","rise":"4.27%","volumn":"7219.00","time":"14:50"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"8.05","rise":"4.14%","volumn":"5435.00","time":"14:55"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"8.06","rise":"4.27%","volumn":"4363.00","time":"15:00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"8.05","rise":"4.14%","volumn":"9668.00","time":"09:35"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"8.04","rise":"4.01%","volumn":"3687.00","time":"09:40"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"8.02","rise":"3.75%","volumn":"4999.00","time":"09:45"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"7.99","rise":"3.36%","volumn":"9095.00","time":"09:50"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"8.00","rise":"3.49%","volumn":"5584.00","time":"09:55"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"8.01","rise":"3.62%","volumn":"1794.00","time":"10:00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"7.99","rise":"3.36%","volumn":"3679.00","time":"10:05"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"7.97","rise":"3.10%","volumn":"3623.00","time":"10:10"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"7.98","rise":"3.23%","volumn":"2896.00","time":"10:15"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"7.98","rise":"3.23%","volumn":"2566.00","time":"10:20"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"7.98","rise":"3.23%","volumn":"1280.00","time":"10:25"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"7.98","rise":"3.23%","volumn":"1216.00","time":"10:30"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"7.98","rise":"3.23%","volumn":"1279.00","time":"10:35"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"8.00","rise":"3.49%","volumn":"2597.00","time":"10:40"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"7.99","rise":"3.36%","volumn":"1076.00","time":"10:45"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"7.99","rise":"3.36%","volumn":"3508.00","time":"10:50"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"7.98","rise":"3.23%","volumn":"874.00","time":"10:55"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"7.97","rise":"3.10%","volumn":"624.00","time":"11:00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"7.97","rise":"3.10%","volumn":"1489.00","time":"11:05"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"7.99","rise":"3.36%","volumn":"1729.00","time":"11:10"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"7.99","rise":"3.36%","volumn":"855.00","time":"11:15"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"8.00","rise":"3.49%","volumn":"592.00","time":"11:20"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"7.98","rise":"3.23%","volumn":"1164.00","time":"11:25"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"7.99","rise":"3.36%","volumn":"799.00","time":"11:30"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"8.01","rise":"3.62%","volumn":"2795.00","time":"13:05"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"8.00","rise":"3.49%","volumn":"3525.00","time":"13:10"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"8.00","rise":"3.49%","volumn":"476.00","time":"13:15"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"8.00","rise":"3.49%","volumn":"485.00","time":"13:20"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"7.99","rise":"3.36%","volumn":"2228.00","time":"13:25"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"7.99","rise":"3.36%","volumn":"935.00","time":"13:30"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"8.00","rise":"3.49%","volumn":"1557.00","time":"13:35"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"8.01","rise":"3.62%","volumn":"1012.00","time":"13:40"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"8.01","rise":"3.62%","volumn":"372.00","time":"13:45"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"8.03","rise":"3.88%","volumn":"1488.00","time":"13:50"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"8.02","rise":"3.75%","volumn":"1051.00","time":"13:55"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"8.04","rise":"4.01%","volumn":"1640.00","time":"14:00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"8.02","rise":"3.75%","volumn":"3111.00","time":"14:05"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"8.02","rise":"3.75%","volumn":"904.00","time":"14:10"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"8.03","rise":"3.88%","volumn":"967.00","time":"14:15"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"8.03","rise":"3.88%","volumn":"1412.00","time":"14:20"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"8.03","rise":"3.88%","volumn":"1896.00","time":"14:25"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"8.03","rise":"3.88%","volumn":"782.00","time":"14:30"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"8.03","rise":"3.88%","volumn":"1168.00","time":"14:35"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"8.04","rise":"4.01%","volumn":"1911.00","time":"14:40"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"8.03","rise":"3.88%","volumn":"1868.00","time":"14:45"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"8.03","rise":"3.88%","volumn":"1269.00","time":"14:50"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"8.03","rise":"3.88%","volumn":"5666.00","time":"14:55"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"8.04","rise":"4.01%","volumn":"2311.00","time":"15:00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"8.04","rise":"4.01%","volumn":"4089.00","time":"09:35"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"8.03","rise":"3.88%","volumn":"2188.00","time":"09:40"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"8.00","rise":"3.49%","volumn":"3550.00","time":"09:45"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"8.00","rise":"3.49%","volumn":"1880.00","time":"09:50"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"8.01","rise":"3.62%","volumn":"2015.00","time":"09:55"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"8.01","rise":"3.62%","volumn":"1352.00","time":"10:00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"7.99","rise":"3.36%","volumn":"1614.00","time":"10:05"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"8.00","rise":"3.49%","volumn":"2740.00","time":"10:10"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"7.98","rise":"3.23%","volumn":"1567.00","time":"10:15"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"7.97","rise":"3.10%","volumn":"5031.00","time":"10:20"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"7.98","rise":"3.23%","volumn":"1352.00","time":"10:25"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"7.97","rise":"3.10%","volumn":"1756.00","time":"10:30"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"7.99","rise":"3.36%","volumn":"1361.00","time":"10:35"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"7.99","rise":"3.36%","volumn":"1126.00","time":"10:40"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"8.00","rise":"3.49%","volumn":"2128.00","time":"10:45"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"7.99","rise":"3.36%","volumn":"2118.00","time":"10:50"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"7.99","rise":"3.36%","volumn":"1306.00","time":"10:55"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"7.99","rise":"3.36%","volumn":"629.00","time":"11:00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"7.99","rise":"3.36%","volumn":"594.00","time":"11:05"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"8.00","rise":"3.49%","volumn":"1418.00","time":"11:10"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"7.99","rise":"3.36%","volumn":"983.00","time":"11:15"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"7.99","rise":"3.36%","volumn":"878.00","time":"11:20"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"7.98","rise":"3.23%","volumn":"762.00","time":"11:25"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"7.98","rise":"3.23%","volumn":"669.00","time":"11:30"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"7.97","rise":"3.10%","volumn":"2499.00","time":"13:05"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"7.98","rise":"3.23%","volumn":"893.00","time":"13:10"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"7.97","rise":"3.10%","volumn":"388.00","time":"13:15"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"7.98","rise":"3.23%","volumn":"1040.00","time":"13:20"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"7.99","rise":"3.36%","volumn":"1232.00","time":"13:25"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"7.99","rise":"3.36%","volumn":"826.00","time":"13:30"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"8.00","rise":"3.49%","volumn":"752.00","time":"13:35"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"8.00","rise":"3.49%","volumn":"699.00","time":"13:40"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"8.00","rise":"3.49%","volumn":"1399.00","time":"13:45"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"8.00","rise":"3.49%","volumn":"1521.00","time":"13:50"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"7.98","rise":"3.23%","volumn":"1390.00","time":"13:55"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"7.98","rise":"3.23%","volumn":"1870.00","time":"14:00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"7.99","rise":"3.36%","volumn":"1230.00","time":"14:05"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"7.97","rise":"3.10%","volumn":"641.00","time":"14:10"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"7.96","rise":"2.98%","volumn":"2240.00","time":"14:15"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"7.98","rise":"3.23%","volumn":"641.00","time":"14:20"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"7.97","rise":"3.10%","volumn":"1357.00","time":"14:25"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"7.96","rise":"2.98%","volumn":"1212.00","time":"14:30"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"7.96","rise":"2.98%","volumn":"1706.00","time":"14:35"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"7.95","rise":"2.85%","volumn":"4034.00","time":"14:40"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"7.96","rise":"2.98%","volumn":"1630.00","time":"14:45"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"7.97","rise":"3.10%","volumn":"2485.00","time":"14:50"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"7.96","rise":"2.98%","volumn":"2562.00","time":"14:55"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"7.96","rise":"2.98%","volumn":"1645.00","time":"15:00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"7.99","rise":"3.36%","volumn":"3066.00","time":"09:35"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"8.02","rise":"3.75%","volumn":"8650.00","time":"09:40"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"8.02","rise":"3.75%","volumn":"2169.00","time":"09:45"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"8.01","rise":"3.62%","volumn":"2630.00","time":"09:50"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"8.03","rise":"3.88%","volumn":"4270.00","time":"09:55"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"8.02","rise":"3.75%","volumn":"1409.00","time":"10:00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"8.00","rise":"3.49%","volumn":"4705.00","time":"10:05"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"8.01","rise":"3.62%","volumn":"1510.00","time":"10:10"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"8.01","rise":"3.62%","volumn":"1220.00","time":"10:15"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"8.01","rise":"3.62%","volumn":"1215.00","time":"10:20"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"8.01","rise":"3.62%","volumn":"1806.00","time":"10:25"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"8.01","rise":"3.62%","volumn":"1255.00","time":"10:30"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"8.01","rise":"3.62%","volumn":"1032.00","time":"10:35"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"8.01","rise":"3.62%","volumn":"1707.00","time":"10:40"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"8.00","rise":"3.49%","volumn":"1537.00","time":"10:45"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"8.01","rise":"3.62%","volumn":"1818.00","time":"10:50"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"8.00","rise":"3.49%","volumn":"1588.00","time":"10:55"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"8.00","rise":"3.49%","volumn":"1381.00","time":"11:00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"8.00","rise":"3.49%","volumn":"1260.00","time":"11:05"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"8.00","rise":"3.49%","volumn":"2566.00","time":"11:10"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"8.00","rise":"3.49%","volumn":"1898.00","time":"11:15"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"8.00","rise":"3.49%","volumn":"3132.00","time":"11:20"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"8.01","rise":"3.62%","volumn":"1161.00","time":"11:25"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"8.01","rise":"3.62%","volumn":"883.00","time":"11:30"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"8.00","rise":"3.49%","volumn":"3433.00","time":"13:05"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"8.00","rise":"3.49%","volumn":"739.00","time":"13:10"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"7.98","rise":"3.23%","volumn":"3799.00","time":"13:15"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"7.96","rise":"2.98%","volumn":"3214.00","time":"13:20"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"7.98","rise":"3.23%","volumn":"1950.00","time":"13:25"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"7.98","rise":"3.23%","volumn":"1613.00","time":"13:30"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"7.97","rise":"3.10%","volumn":"1883.00","time":"13:35"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"7.97","rise":"3.10%","volumn":"1124.00","time":"13:40"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"7.98","rise":"3.23%","volumn":"2997.00","time":"13:45"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"7.98","rise":"3.23%","volumn":"2739.00","time":"13:50"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"7.99","rise":"3.36%","volumn":"794.00","time":"13:55"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"7.97","rise":"3.10%","volumn":"1872.00","time":"14:00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"7.96","rise":"2.98%","volumn":"4129.00","time":"14:05"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"7.95","rise":"2.85%","volumn":"2163.00","time":"14:10"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"7.95","rise":"2.85%","volumn":"1173.00","time":"14:15"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"7.96","rise":"2.98%","volumn":"3060.00","time":"14:20"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"7.97","rise":"3.10%","volumn":"4099.00","time":"14:25"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"7.98","rise":"3.23%","volumn":"1825.00","time":"14:30"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"7.98","rise":"3.23%","volumn":"1182.00","time":"14:35"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"7.97","rise":"3.10%","volumn":"1221.00","time":"14:40"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"7.97","rise":"3.10%","volumn":"985.00","time":"14:45"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"7.98","rise":"3.23%","volumn":"1741.00","time":"14:50"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"7.97","rise":"3.10%","volumn":"2119.00","time":"14:55"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"7.97","rise":"3.10%","volumn":"1453.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/04\/09","2024\/05\/09"]},"cy":{"o":["8.19","8.08","7.97","7.86","7.75"]},"cyrate":{"o":["2.89%","1.51%","0.13%","-1.26%","-2.64%"]},"p":[{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"7.96","rise":"0","volumn":"10.32\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"7.88","rise":"-1.01%","volumn":"10.11\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"7.93","rise":"-0.38%","volumn":"10.83\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.88","rise":"-1.01%","volumn":"8.49\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.92","rise":"-0.50%","volumn":"15.32\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.77","rise":"-2.39%","volumn":"16.99\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.94","rise":"-0.25%","volumn":"15.05\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.05","rise":"1.13%","volumn":"16.18\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.19","rise":"2.89%","volumn":"17.25\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.08","rise":"1.51%","volumn":"13.60\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.92","rise":"-0.50%","volumn":"12.81\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.85","rise":"-1.38%","volumn":"20.74\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.84","rise":"-1.51%","volumn":"15.78\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.78","rise":"-2.26%","volumn":"24.02\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.75","rise":"-2.64%","volumn":"21.06\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.75","rise":"-2.64%","volumn":"13.27\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"8.06","rise":"1.26%","volumn":"27.55\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"8.04","rise":"1.01%","volumn":"10.75\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"7.96","rise":"0.00%","volumn":"7.90\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"7.97","rise":"0.13%","volumn":"10.52\u4e07","time":"05\/09"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/05\/12","2024\/05\/09"]},"cy":{"o":["9.91","9.23","8.54","7.86","7.17"]},"cyrate":{"o":["5.83%","-1.49%","-8.81%","-16.13%","-23.44%"]},"p":[{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"9.37","rise":"0","volumn":"11.77\u4e07","time":"05\/12"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"9.48","rise":"1.17%","volumn":"11.44\u4e07","time":"05\/15"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"9.63","rise":"2.78%","volumn":"16.35\u4e07","time":"05\/16"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"9.50","rise":"1.39%","volumn":"14.67\u4e07","time":"05\/17"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"9.43","rise":"0.64%","volumn":"11.89\u4e07","time":"05\/18"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"9.32","rise":"-0.53%","volumn":"19.96\u4e07","time":"05\/19"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"9.14","rise":"-2.39%","volumn":"15.99\u4e07","time":"05\/22"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"9.26","rise":"-1.11%","volumn":"9.83\u4e07","time":"05\/23"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"9.40","rise":"0.39%","volumn":"17.07\u4e07","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"9.32","rise":"-0.47%","volumn":"11.26\u4e07","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"9.27","rise":"-1.00%","volumn":"9.81\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"9.06","rise":"-3.24%","volumn":"11.39\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"9.23","rise":"-1.43%","volumn":"14.98\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"9.04","rise":"-3.46%","volumn":"9.54\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"8.96","rise":"-4.31%","volumn":"10.71\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"8.92","rise":"-4.74%","volumn":"7.95\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"8.94","rise":"-4.53%","volumn":"6.65\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"8.84","rise":"-5.59%","volumn":"12.83\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"8.84","rise":"-5.59%","volumn":"4.60\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"8.95","rise":"-4.42%","volumn":"9.51\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"8.80","rise":"-6.02%","volumn":"10.37\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"8.87","rise":"-5.27%","volumn":"6.59\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"8.82","rise":"-5.81%","volumn":"9.87\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"8.83","rise":"-5.70%","volumn":"8.92\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"8.84","rise":"-5.59%","volumn":"6.30\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"8.85","rise":"-5.49%","volumn":"9.54\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"8.65","rise":"-7.62%","volumn":"11.34\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"8.68","rise":"-7.30%","volumn":"9.92\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"8.62","rise":"-7.94%","volumn":"10.80\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"8.63","rise":"-7.84%","volumn":"12.09\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"8.92","rise":"-4.74%","volumn":"17.33\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"9.03","rise":"-3.57%","volumn":"11.60\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"9.30","rise":"-0.68%","volumn":"19.15\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"9.22","rise":"-1.54%","volumn":"9.49\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"9.40","rise":"0.39%","volumn":"13.92\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"9.40","rise":"0.39%","volumn":"18.14\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"9.54","rise":"1.88%","volumn":"23.93\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"9.58","rise":"2.31%","volumn":"17.29\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"9.62","rise":"2.73%","volumn":"10.14\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"9.57","rise":"2.20%","volumn":"9.25\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"9.55","rise":"1.99%","volumn":"10.19\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"9.48","rise":"1.24%","volumn":"9.94\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"9.62","rise":"2.73%","volumn":"11.65\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"9.79","rise":"4.55%","volumn":"19.72\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"9.65","rise":"3.05%","volumn":"14.32\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"9.80","rise":"4.66%","volumn":"14.98\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"9.82","rise":"4.87%","volumn":"12.33\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"9.89","rise":"5.62%","volumn":"20.08\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"9.91","rise":"5.83%","volumn":"24.70\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"9.73","rise":"3.91%","volumn":"15.45\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"9.67","rise":"3.27%","volumn":"13.14\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"9.64","rise":"2.95%","volumn":"6.17\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"9.62","rise":"2.73%","volumn":"7.03\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"9.65","rise":"3.05%","volumn":"7.49\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"9.48","rise":"1.24%","volumn":"16.00\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"9.54","rise":"1.88%","volumn":"16.35\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"9.49","rise":"1.35%","volumn":"6.81\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"9.39","rise":"0.28%","volumn":"6.40\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"9.41","rise":"0.49%","volumn":"8.60\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"9.32","rise":"-0.47%","volumn":"7.86\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"9.21","rise":"-1.64%","volumn":"9.68\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"9.23","rise":"-1.43%","volumn":"7.12\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"9.16","rise":"-2.18%","volumn":"5.72\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"9.08","rise":"-3.03%","volumn":"7.07\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"9.13","rise":"-2.50%","volumn":"7.65\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"9.02","rise":"-3.67%","volumn":"7.83\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"9.20","rise":"-1.75%","volumn":"14.69\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"9.18","rise":"-1.96%","volumn":"12.86\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"9.12","rise":"-2.60%","volumn":"9.97\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"9.02","rise":"-3.67%","volumn":"9.16\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"8.94","rise":"-4.53%","volumn":"9.01\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"8.87","rise":"-5.27%","volumn":"4.68\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"8.91","rise":"-4.85%","volumn":"7.55\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"8.80","rise":"-6.02%","volumn":"11.12\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"8.67","rise":"-7.41%","volumn":"12.79\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"8.68","rise":"-7.30%","volumn":"11.56\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"8.65","rise":"-7.62%","volumn":"8.53\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"8.61","rise":"-8.05%","volumn":"11.06\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"8.74","rise":"-6.66%","volumn":"10.06\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"8.90","rise":"-4.95%","volumn":"13.18\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"8.78","rise":"-6.23%","volumn":"7.23\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"8.78","rise":"-6.23%","volumn":"7.10\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"8.61","rise":"-8.05%","volumn":"9.56\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"8.61","rise":"-8.05%","volumn":"5.84\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"8.70","rise":"-7.09%","volumn":"7.89\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"8.80","rise":"-6.02%","volumn":"9.73\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"8.69","rise":"-7.20%","volumn":"6.56\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"8.75","rise":"-6.55%","volumn":"8.24\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"8.75","rise":"-6.55%","volumn":"7.77\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"8.73","rise":"-6.77%","volumn":"6.91\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"8.65","rise":"-7.62%","volumn":"5.93\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"8.62","rise":"-7.96%","volumn":"12.08\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"8.48","rise":"-9.46%","volumn":"7.90\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"8.54","rise":"-8.82%","volumn":"10.67\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"8.48","rise":"-9.46%","volumn":"8.10\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"8.37","rise":"-10.63%","volumn":"9.44\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"8.28","rise":"-11.59%","volumn":"12.68\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"8.34","rise":"-10.95%","volumn":"8.26\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"8.48","rise":"-9.46%","volumn":"16.68\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"8.38","rise":"-10.53%","volumn":"10.54\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"8.26","rise":"-11.81%","volumn":"12.07\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"8.58","rise":"-8.39%","volumn":"17.32\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"8.46","rise":"-9.67%","volumn":"7.34\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"8.37","rise":"-10.63%","volumn":"8.24\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"8.43","rise":"-9.99%","volumn":"9.14\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"8.35","rise":"-10.85%","volumn":"10.07\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"8.29","rise":"-11.49%","volumn":"6.58\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"8.30","rise":"-11.38%","volumn":"6.96\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"8.14","rise":"-13.09%","volumn":"11.92\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"8.14","rise":"-13.09%","volumn":"9.43\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"8.13","rise":"-13.19%","volumn":"11.15\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"8.15","rise":"-12.98%","volumn":"5.21\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"8.31","rise":"-11.27%","volumn":"8.64\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"8.34","rise":"-10.95%","volumn":"11.80\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"8.40","rise":"-10.31%","volumn":"12.22\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"8.41","rise":"-10.21%","volumn":"8.08\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"8.38","rise":"-10.53%","volumn":"6.24\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"8.37","rise":"-10.63%","volumn":"7.31\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"8.42","rise":"-10.10%","volumn":"11.44\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"8.43","rise":"-9.99%","volumn":"11.70\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"8.29","rise":"-11.49%","volumn":"13.24\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"8.29","rise":"-11.49%","volumn":"8.85\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"8.28","rise":"-11.59%","volumn":"7.74\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"8.34","rise":"-10.95%","volumn":"11.79\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"8.38","rise":"-10.53%","volumn":"7.88\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"8.45","rise":"-9.78%","volumn":"12.47\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"8.24","rise":"-12.02%","volumn":"19.37\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"8.25","rise":"-11.91%","volumn":"16.79\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"8.38","rise":"-10.53%","volumn":"13.11\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"8.35","rise":"-10.85%","volumn":"8.89\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"8.31","rise":"-11.27%","volumn":"6.33\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"8.40","rise":"-10.31%","volumn":"6.90\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"8.36","rise":"-10.74%","volumn":"10.68\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"8.38","rise":"-10.53%","volumn":"11.85\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"8.45","rise":"-9.78%","volumn":"9.62\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"8.45","rise":"-9.78%","volumn":"8.06\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"8.42","rise":"-10.10%","volumn":"5.80\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"8.42","rise":"-10.10%","volumn":"7.99\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"8.41","rise":"-10.21%","volumn":"7.85\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"8.29","rise":"-11.49%","volumn":"8.31\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"8.34","rise":"-10.95%","volumn":"8.31\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"8.29","rise":"-11.49%","volumn":"15.33\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"8.47","rise":"-9.56%","volumn":"41.33\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"8.78","rise":"-6.25%","volumn":"32.44\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"8.88","rise":"-5.19%","volumn":"22.52\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"8.94","rise":"-4.55%","volumn":"16.50\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"8.78","rise":"-6.25%","volumn":"11.21\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"8.71","rise":"-7.00%","volumn":"9.17\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"8.66","rise":"-7.54%","volumn":"18.66\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"8.84","rise":"-5.61%","volumn":"21.54\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"8.70","rise":"-7.11%","volumn":"11.11\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"8.59","rise":"-8.28%","volumn":"9.10\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"8.61","rise":"-8.07%","volumn":"6.79\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"8.57","rise":"-8.50%","volumn":"5.78\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"8.60","rise":"-8.18%","volumn":"8.70\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"8.52","rise":"-9.03%","volumn":"7.64\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"8.58","rise":"-8.39%","volumn":"9.78\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"8.59","rise":"-8.28%","volumn":"8.74\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"8.66","rise":"-7.54%","volumn":"13.38\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"8.71","rise":"-7.00%","volumn":"14.61\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"8.65","rise":"-7.64%","volumn":"9.21\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"8.58","rise":"-8.39%","volumn":"12.81\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"8.47","rise":"-9.56%","volumn":"14.28\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"8.38","rise":"-10.53%","volumn":"14.06\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"8.31","rise":"-11.27%","volumn":"9.46\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"8.29","rise":"-11.49%","volumn":"11.79\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"8.24","rise":"-12.02%","volumn":"8.19\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"8.27","rise":"-11.70%","volumn":"10.29\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"8.26","rise":"-11.81%","volumn":"9.18\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"8.12","rise":"-13.30%","volumn":"7.14\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"7.99","rise":"-14.69%","volumn":"17.46\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"7.91","rise":"-15.54%","volumn":"9.82\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"7.46","rise":"-20.35%","volumn":"17.88\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"7.76","rise":"-17.15%","volumn":"20.70\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"7.72","rise":"-17.57%","volumn":"10.86\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"7.88","rise":"-15.86%","volumn":"11.43\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"7.92","rise":"-15.44%","volumn":"10.63\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"7.82","rise":"-16.50%","volumn":"8.86\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"7.69","rise":"-17.89%","volumn":"6.54\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"7.45","rise":"-20.46%","volumn":"19.97\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"7.51","rise":"-19.81%","volumn":"10.52\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"7.50","rise":"-19.92%","volumn":"19.31\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"7.17","rise":"-23.44%","volumn":"24.82\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"7.63","rise":"-18.53%","volumn":"21.16\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"7.86","rise":"-16.08%","volumn":"24.11\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"7.89","rise":"-15.76%","volumn":"23.41\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"7.77","rise":"-17.04%","volumn":"19.57\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"7.89","rise":"-15.76%","volumn":"12.06\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"7.88","rise":"-15.86%","volumn":"23.88\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"7.90","rise":"-15.65%","volumn":"14.20\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"7.94","rise":"-15.22%","volumn":"12.95\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"7.92","rise":"-15.44%","volumn":"15.18\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"7.97","rise":"-14.90%","volumn":"11.90\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"7.82","rise":"-16.50%","volumn":"17.49\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"8.11","rise":"-13.41%","volumn":"18.22\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"8.14","rise":"-13.09%","volumn":"18.28\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"8.01","rise":"-14.48%","volumn":"15.26\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"8.00","rise":"-14.58%","volumn":"10.26\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"8.07","rise":"-13.84%","volumn":"9.65\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"8.00","rise":"-14.58%","volumn":"7.89\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"8.05","rise":"-14.05%","volumn":"7.29\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"8.07","rise":"-13.84%","volumn":"8.75\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"8.04","rise":"-14.16%","volumn":"10.54\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"8.05","rise":"-14.05%","volumn":"11.01\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"8.07","rise":"-13.84%","volumn":"13.75\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"8.08","rise":"-13.73%","volumn":"9.42\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"8.17","rise":"-12.77%","volumn":"10.71\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"8.10","rise":"-13.52%","volumn":"9.68\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"8.14","rise":"-13.09%","volumn":"8.24\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"8.13","rise":"-13.19%","volumn":"8.48\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"8.08","rise":"-13.73%","volumn":"9.55\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"8.00","rise":"-14.58%","volumn":"9.25\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"8.01","rise":"-14.48%","volumn":"9.63\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"7.84","rise":"-16.29%","volumn":"10.23\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"7.86","rise":"-16.08%","volumn":"8.67\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"7.93","rise":"-15.33%","volumn":"10.09\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"7.85","rise":"-16.18%","volumn":"22.17\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"7.92","rise":"-15.44%","volumn":"17.51\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"8.00","rise":"-14.58%","volumn":"15.72\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"7.92","rise":"-15.44%","volumn":"13.62\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"7.96","rise":"-15.01%","volumn":"10.32\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"7.88","rise":"-15.86%","volumn":"10.11\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"7.93","rise":"-15.33%","volumn":"10.83\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.88","rise":"-15.86%","volumn":"8.49\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.92","rise":"-15.44%","volumn":"15.32\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.77","rise":"-17.04%","volumn":"16.99\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.94","rise":"-15.22%","volumn":"15.05\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.05","rise":"-14.05%","volumn":"16.18\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.19","rise":"-12.55%","volumn":"17.25\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.08","rise":"-13.73%","volumn":"13.60\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.92","rise":"-15.44%","volumn":"12.81\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.85","rise":"-16.18%","volumn":"20.74\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.84","rise":"-16.29%","volumn":"15.78\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.78","rise":"-16.93%","volumn":"24.02\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.75","rise":"-17.25%","volumn":"21.06\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.75","rise":"-17.25%","volumn":"13.27\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"8.06","rise":"-13.94%","volumn":"27.55\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"8.04","rise":"-14.16%","volumn":"10.75\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"7.96","rise":"-15.01%","volumn":"7.90\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"7.97","rise":"-14.90%","volumn":"10.52\u4e07","time":"05\/09"}]}}}

8.00
0.38%
7.97
-0.03%
7.94
-0.44%
7.90
-0.85%
7.87
-1.25%

09:30
11:30/13:00
15:00

8.06
4.27%
7.98
3.17%
7.89
2.07%
7.80
0.97%
7.72
-0.13%

04/30
05/06
05/07
05/08
05/09

8.19
2.89%
8.08
1.51%
7.97
0.13%
7.86
-1.26%
7.75
-2.64%

2024/04/09
2024/05/09

9.91
5.83%
9.23
-1.49%
8.54
-8.81%
7.86
-16.13%
7.17
-23.44%

2023/05/12
2024/05/09

资讯
公告
股圈
研报

- 嘉化能源融资融券数据-05月09日
  1小时前
- 合成生物概念股表现活跃！领头羊已斩获8连板
  2小时前
查看更多资讯

查看嘉化能源更多内容

数据由九方智投提供

浙江嘉化能源化工股份有限公司

致力于发展成为一流的能源化工企业 OUR GOAL 赶超历史先进、达到行业领先、争创国际品位 OUR MISSION 立志成为绿色环保和可持续发展的化工企业为人类社会创造美...

jhec.com.cn

嘉化能源

简介：...华芳纺织"变更为"嘉化能源"，变更日期为2014年12月24日。公司名称由"华芳纺织股份有限公司"变更为"浙江嘉化能...

360百科

嘉化能源8.00 0.08(1.01%)股票价格行情走势图东方财富网

提供嘉化能源(600273)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及嘉化能源(600273)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...

东方财富网行情中心

嘉化能源

为你推荐

嘉化能源股票数据资料信息东方财富网

嘉化能源最新公告公司公告沪市公告深市公告创业板公告新股公告股东大会定期报告三板公告停盘公告复盘公告中小板公告业绩快报业绩预告东方财富网数据中心 嘉化能源...

东方财富网数据 5月6日

嘉化能源(600273)资金流向,股票实时行情散户大家庭

2024/2/28 14:47 600273 嘉化能源 7.88 -1.13 -0.076 0.055 -5.006 -820 -103 -718 256 564 -7.68 -12.54 -6.4 -0.8 -5.6 2.0 4.4 50 1.07 -0.077 0.055 -0.077 0.054 0 0 7066 96 997...

shdjt.com 4月30日

嘉化能源_最新资讯

资讯聚合

嘉化能源(600273)资金流向个股行情同花顺财经

提供嘉化能源(600273)五档盘口、逐笔交易等实时行情数据;汇总嘉化能源(600273)基本资料及重大新闻、研究报告及行业资讯,解读嘉化能源(600273)主力资金动向、财务数据...

同花顺个股频道 5月6日

嘉化能源(600273) 股票行情中心搜狐证券

嘉化能源(600273)的实时行情,及时准确的提供嘉化能源(600273)的flash分时走势、K线图、均价线系统、MACD、KDJ、交易量等全面技术分析,帮你做出及时判断,同时提供嘉...

搜狐股票

没有更多结果了~

意见反馈
页面反馈