{"amount":"19.45\u4ebf","changeAmount":"0.850","close":"63.400","currentPrice":"64.250","currenttime":"2024-04-23 16:00:00","e":{"@attributes":{"datetime":"2024-04-23 16:00:00","e1":"64.250","e2":"0.850","e3":"(1.34%)"}},"fiveDaysTtendency":{"cx":{"o":["04\/16","04\/17","04\/18","04\/19","04\/22"]},"cy":{"o":["63.450","62.913","62.375","61.837","61.300"]},"cyrate":{"o":["0.87%","0.02%","-0.83%","-1.69%","-2.54%"]},"p":[{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"62.900","rise":"0","time":"09:35","volumn":"191.16\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"62.850","rise":"-0.08%","time":"09:40","volumn":"57.43\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"62.900","rise":"0.00%","time":"09:45","volumn":"42.51\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"62.950","rise":"0.08%","time":"09:50","volumn":"49.13\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"62.950","rise":"0.08%","time":"09:55","volumn":"40.53\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"63.000","rise":"0.16%","time":"10:00","volumn":"25.04\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"63.000","rise":"0.16%","time":"10:05","volumn":"34.24\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"62.900","rise":"0.00%","time":"10:10","volumn":"31.24\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"62.800","rise":"-0.16%","time":"10:15","volumn":"62.59\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"62.750","rise":"-0.24%","time":"10:20","volumn":"27.08\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"62.750","rise":"-0.24%","time":"10:25","volumn":"52.51\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"62.700","rise":"-0.32%","time":"10:30","volumn":"27.36\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"62.750","rise":"-0.24%","time":"10:35","volumn":"47.37\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"62.650","rise":"-0.40%","time":"10:40","volumn":"94.35\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"62.650","rise":"-0.40%","time":"10:45","volumn":"17.37\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"62.650","rise":"-0.40%","time":"10:50","volumn":"14.99\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"62.700","rise":"-0.32%","time":"10:55","volumn":"35.51\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"62.700","rise":"-0.32%","time":"11:00","volumn":"15.00\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"62.700","rise":"-0.32%","time":"11:05","volumn":"34.00\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"62.650","rise":"-0.40%","time":"11:10","volumn":"5.00\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"62.650","rise":"-0.40%","time":"11:15","volumn":"2.56\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"62.550","rise":"-0.56%","time":"11:20","volumn":"159.80\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"62.550","rise":"-0.56%","time":"11:25","volumn":"17.28\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"62.500","rise":"-0.64%","time":"11:30","volumn":"24.56\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"62.500","rise":"-0.64%","time":"11:35","volumn":"5.83\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"62.550","rise":"-0.56%","time":"11:40","volumn":"7.72\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"62.500","rise":"-0.64%","time":"11:45","volumn":"18.07\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"62.500","rise":"-0.64%","time":"11:50","volumn":"8.39\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"62.500","rise":"-0.64%","time":"11:55","volumn":"6.10\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"62.550","rise":"-0.56%","time":"12:00","volumn":"9.28\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"62.600","rise":"-0.48%","time":"13:05","volumn":"59.96\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"62.650","rise":"-0.40%","time":"13:10","volumn":"21.35\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"62.700","rise":"-0.32%","time":"13:15","volumn":"24.97\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"62.750","rise":"-0.24%","time":"13:20","volumn":"30.59\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"62.750","rise":"-0.24%","time":"13:25","volumn":"28.04\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"62.800","rise":"-0.16%","time":"13:30","volumn":"33.36\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"62.750","rise":"-0.24%","time":"13:35","volumn":"30.20\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"62.700","rise":"-0.32%","time":"13:40","volumn":"12.57\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"62.700","rise":"-0.32%","time":"13:45","volumn":"2.48\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"62.700","rise":"-0.32%","time":"13:50","volumn":"18.73\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"62.700","rise":"-0.32%","time":"13:55","volumn":"28.64\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"62.700","rise":"-0.32%","time":"14:00","volumn":"6.74\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"62.650","rise":"-0.40%","time":"14:05","volumn":"25.57\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"62.600","rise":"-0.48%","time":"14:10","volumn":"33.40\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"62.550","rise":"-0.56%","time":"14:15","volumn":"21.97\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"62.550","rise":"-0.56%","time":"14:20","volumn":"15.20\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"62.500","rise":"-0.64%","time":"14:25","volumn":"46.68\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"62.500","rise":"-0.64%","time":"14:30","volumn":"12.57\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"62.450","rise":"-0.72%","time":"14:35","volumn":"35.24\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"62.450","rise":"-0.72%","time":"14:40","volumn":"2.00\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"62.500","rise":"-0.64%","time":"14:45","volumn":"24.84\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"62.500","rise":"-0.64%","time":"14:50","volumn":"9.27\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"62.500","rise":"-0.64%","time":"14:55","volumn":"17.36\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"62.450","rise":"-0.72%","time":"15:00","volumn":"89.88\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"62.400","rise":"-0.79%","time":"15:05","volumn":"36.06\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"62.400","rise":"-0.79%","time":"15:10","volumn":"51.98\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"62.350","rise":"-0.87%","time":"15:15","volumn":"37.60\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"62.400","rise":"-0.79%","time":"15:20","volumn":"69.84\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"62.450","rise":"-0.72%","time":"15:25","volumn":"33.31\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"62.450","rise":"-0.72%","time":"15:30","volumn":"84.20\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"62.300","rise":"-0.95%","time":"15:35","volumn":"48.68\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"62.400","rise":"-0.79%","time":"15:40","volumn":"42.12\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"62.350","rise":"-0.87%","time":"15:45","volumn":"55.68\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"62.200","rise":"-1.11%","time":"15:50","volumn":"89.64\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"62.350","rise":"-0.87%","time":"15:55","volumn":"105.84\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"62.400","rise":"-0.79%","time":"16:00","volumn":"163.24\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"61.950","rise":"-1.51%","time":"09:35","volumn":"93.49\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"61.950","rise":"-1.51%","time":"09:40","volumn":"22.25\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"61.950","rise":"-1.51%","time":"09:45","volumn":"50.11\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"62.000","rise":"-1.43%","time":"09:50","volumn":"27.72\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"62.100","rise":"-1.27%","time":"09:55","volumn":"24.20\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"62.000","rise":"-1.43%","time":"10:00","volumn":"45.44\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"61.950","rise":"-1.51%","time":"10:05","volumn":"17.86\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"61.900","rise":"-1.59%","time":"10:10","volumn":"21.81\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"61.900","rise":"-1.59%","time":"10:15","volumn":"11.00\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"61.950","rise":"-1.51%","time":"10:20","volumn":"32.36\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"62.000","rise":"-1.43%","time":"10:25","volumn":"25.68\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"61.950","rise":"-1.51%","time":"10:30","volumn":"23.32\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"62.050","rise":"-1.35%","time":"10:35","volumn":"23.66\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"62.000","rise":"-1.43%","time":"10:40","volumn":"5.20\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"62.000","rise":"-1.43%","time":"10:45","volumn":"29.84\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"62.000","rise":"-1.43%","time":"10:50","volumn":"18.56\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"62.050","rise":"-1.35%","time":"10:55","volumn":"8.36\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"62.000","rise":"-1.43%","time":"11:00","volumn":"6.36\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"62.050","rise":"-1.35%","time":"11:05","volumn":"2.80\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"62.000","rise":"-1.43%","time":"11:10","volumn":"7.11\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"62.000","rise":"-1.43%","time":"11:15","volumn":"3.20\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"62.000","rise":"-1.43%","time":"11:20","volumn":"4.08\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"62.000","rise":"-1.43%","time":"11:25","volumn":"9.12\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"62.000","rise":"-1.43%","time":"11:30","volumn":"35.56\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"61.950","rise":"-1.51%","time":"11:35","volumn":"4.32\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"61.950","rise":"-1.51%","time":"11:40","volumn":"4.77\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"61.950","rise":"-1.51%","time":"11:45","volumn":"3.80\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"62.000","rise":"-1.43%","time":"11:50","volumn":"3.56\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"62.000","rise":"-1.43%","time":"11:55","volumn":"9.09\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"61.950","rise":"-1.51%","time":"12:00","volumn":"5.49\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"61.900","rise":"-1.59%","time":"13:05","volumn":"45.97\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"61.950","rise":"-1.51%","time":"13:10","volumn":"4.20\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"61.900","rise":"-1.59%","time":"13:15","volumn":"31.64\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"61.850","rise":"-1.67%","time":"13:20","volumn":"21.72\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"61.850","rise":"-1.67%","time":"13:25","volumn":"11.88\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"61.900","rise":"-1.59%","time":"13:30","volumn":"7.20\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"61.800","rise":"-1.75%","time":"13:35","volumn":"51.27\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"61.850","rise":"-1.67%","time":"13:40","volumn":"12.70\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"61.850","rise":"-1.67%","time":"13:45","volumn":"5.34\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"61.900","rise":"-1.59%","time":"13:50","volumn":"53.76\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"61.850","rise":"-1.67%","time":"13:55","volumn":"18.56\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"61.850","rise":"-1.67%","time":"14:00","volumn":"4.89\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"61.750","rise":"-1.83%","time":"14:05","volumn":"63.98\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"61.700","rise":"-1.91%","time":"14:10","volumn":"54.64\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"61.750","rise":"-1.83%","time":"14:15","volumn":"22.26\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"61.700","rise":"-1.91%","time":"14:20","volumn":"20.60\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"61.800","rise":"-1.75%","time":"14:25","volumn":"15.20\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"61.750","rise":"-1.83%","time":"14:30","volumn":"27.70\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"61.800","rise":"-1.75%","time":"14:35","volumn":"15.00\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"61.750","rise":"-1.83%","time":"14:40","volumn":"3.16\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"61.800","rise":"-1.75%","time":"14:45","volumn":"5.34\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"61.850","rise":"-1.67%","time":"14:50","volumn":"17.44\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"61.800","rise":"-1.75%","time":"14:55","volumn":"15.33\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"61.750","rise":"-1.83%","time":"15:00","volumn":"5.73\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"61.700","rise":"-1.91%","time":"15:05","volumn":"51.16\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"61.750","rise":"-1.83%","time":"15:10","volumn":"10.52\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"61.850","rise":"-1.67%","time":"15:15","volumn":"48.91\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"61.900","rise":"-1.59%","time":"15:20","volumn":"23.06\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"61.900","rise":"-1.59%","time":"15:25","volumn":"23.00\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"62.050","rise":"-1.35%","time":"15:30","volumn":"76.47\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"61.900","rise":"-1.59%","time":"15:35","volumn":"47.56\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"62.000","rise":"-1.43%","time":"15:40","volumn":"39.96\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"62.100","rise":"-1.27%","time":"15:45","volumn":"27.28\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"62.100","rise":"-1.27%","time":"15:50","volumn":"32.84\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"62.000","rise":"-1.43%","time":"15:55","volumn":"23.80\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"62.150","rise":"-1.19%","time":"16:00","volumn":"162.85\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"61.900","rise":"-1.59%","time":"09:35","volumn":"47.47\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"61.950","rise":"-1.51%","time":"09:40","volumn":"35.06\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"61.850","rise":"-1.67%","time":"09:45","volumn":"37.96\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"61.850","rise":"-1.67%","time":"09:50","volumn":"32.72\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"61.850","rise":"-1.67%","time":"09:55","volumn":"16.20\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"61.900","rise":"-1.59%","time":"10:00","volumn":"31.42\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"61.900","rise":"-1.59%","time":"10:05","volumn":"6.84\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"61.900","rise":"-1.59%","time":"10:10","volumn":"7.58\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"62.000","rise":"-1.43%","time":"10:15","volumn":"40.08\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"62.050","rise":"-1.35%","time":"10:20","volumn":"18.88\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"62.000","rise":"-1.43%","time":"10:25","volumn":"20.64\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"62.050","rise":"-1.35%","time":"10:30","volumn":"10.52\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"62.050","rise":"-1.35%","time":"10:35","volumn":"16.52\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"62.150","rise":"-1.19%","time":"10:40","volumn":"8.40\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"62.150","rise":"-1.19%","time":"10:45","volumn":"19.16\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"62.200","rise":"-1.11%","time":"10:50","volumn":"38.07\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"62.200","rise":"-1.11%","time":"10:55","volumn":"8.16\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"62.150","rise":"-1.19%","time":"11:00","volumn":"13.12\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"62.150","rise":"-1.19%","time":"11:05","volumn":"15.36\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"62.200","rise":"-1.11%","time":"11:10","volumn":"10.61\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"62.150","rise":"-1.19%","time":"11:15","volumn":"3.40\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"62.150","rise":"-1.19%","time":"11:20","volumn":"19.06\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"62.150","rise":"-1.19%","time":"11:25","volumn":"5.98\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"62.100","rise":"-1.27%","time":"11:30","volumn":"8.80\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"62.050","rise":"-1.35%","time":"11:35","volumn":"16.96\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"62.150","rise":"-1.19%","time":"11:40","volumn":"12.24\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"62.200","rise":"-1.11%","time":"11:45","volumn":"22.92\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"62.200","rise":"-1.11%","time":"11:50","volumn":"4.75\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"62.200","rise":"-1.11%","time":"11:55","volumn":"5.48\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"62.200","rise":"-1.11%","time":"12:00","volumn":"6.91\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"62.200","rise":"-1.11%","time":"13:05","volumn":"11.85\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"62.150","rise":"-1.19%","time":"13:10","volumn":"52.78\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"62.200","rise":"-1.11%","time":"13:15","volumn":"7.04\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"62.150","rise":"-1.19%","time":"13:20","volumn":"27.64\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"62.150","rise":"-1.19%","time":"13:25","volumn":"6.04\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"62.150","rise":"-1.19%","time":"13:30","volumn":"14.96\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"62.100","rise":"-1.27%","time":"13:35","volumn":"3.40\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"62.150","rise":"-1.19%","time":"13:40","volumn":"1.60\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"62.150","rise":"-1.19%","time":"13:45","volumn":"15.28\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"62.150","rise":"-1.19%","time":"13:50","volumn":"5.08\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"62.200","rise":"-1.11%","time":"13:55","volumn":"2.66\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"62.200","rise":"-1.11%","time":"14:00","volumn":"11.40\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"62.100","rise":"-1.27%","time":"14:05","volumn":"90.80\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"62.200","rise":"-1.11%","time":"14:10","volumn":"19.56\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"62.250","rise":"-1.03%","time":"14:15","volumn":"15.88\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"62.250","rise":"-1.03%","time":"14:20","volumn":"26.40\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"62.300","rise":"-0.95%","time":"14:25","volumn":"27.60\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"62.350","rise":"-0.87%","time":"14:30","volumn":"8.68\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"62.250","rise":"-1.03%","time":"14:35","volumn":"17.16\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"62.200","rise":"-1.11%","time":"14:40","volumn":"14.84\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"62.200","rise":"-1.11%","time":"14:45","volumn":"15.16\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"62.250","rise":"-1.03%","time":"14:50","volumn":"14.31\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"62.250","rise":"-1.03%","time":"14:55","volumn":"1.64\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"62.250","rise":"-1.03%","time":"15:00","volumn":"18.48\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"62.350","rise":"-0.87%","time":"15:05","volumn":"42.41\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"62.400","rise":"-0.79%","time":"15:10","volumn":"20.23\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"62.450","rise":"-0.72%","time":"15:15","volumn":"64.80\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"62.500","rise":"-0.64%","time":"15:20","volumn":"29.39\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"62.700","rise":"-0.32%","time":"15:25","volumn":"119.99\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"62.750","rise":"-0.24%","time":"15:30","volumn":"79.76\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"62.650","rise":"-0.40%","time":"15:35","volumn":"136.80\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"62.650","rise":"-0.40%","time":"15:40","volumn":"40.56\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"62.650","rise":"-0.40%","time":"15:45","volumn":"6.43\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"62.700","rise":"-0.32%","time":"15:50","volumn":"27.30\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"62.650","rise":"-0.40%","time":"15:55","volumn":"53.00\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"62.650","rise":"-0.40%","time":"16:00","volumn":"178.89\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"61.750","rise":"-1.83%","time":"09:35","volumn":"147.79\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"61.550","rise":"-2.15%","time":"09:40","volumn":"105.94\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"61.300","rise":"-2.54%","time":"09:45","volumn":"169.43\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"61.600","rise":"-2.07%","time":"09:50","volumn":"108.29\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"61.700","rise":"-1.91%","time":"09:55","volumn":"65.57\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"61.700","rise":"-1.91%","time":"10:00","volumn":"48.08\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"61.750","rise":"-1.83%","time":"10:05","volumn":"30.08\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"61.650","rise":"-1.99%","time":"10:10","volumn":"26.58\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"61.600","rise":"-2.07%","time":"10:15","volumn":"33.44\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"61.550","rise":"-2.15%","time":"10:20","volumn":"18.74\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"61.600","rise":"-2.07%","time":"10:25","volumn":"36.00\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"61.600","rise":"-2.07%","time":"10:30","volumn":"57.24\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"61.550","rise":"-2.15%","time":"10:35","volumn":"16.08\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"61.550","rise":"-2.15%","time":"10:40","volumn":"3.24\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"61.550","rise":"-2.15%","time":"10:45","volumn":"54.20\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"61.550","rise":"-2.15%","time":"10:50","volumn":"99.00\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"61.550","rise":"-2.15%","time":"10:55","volumn":"23.80\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"61.450","rise":"-2.31%","time":"11:00","volumn":"54.71\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"61.450","rise":"-2.31%","time":"11:05","volumn":"78.08\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"61.400","rise":"-2.38%","time":"11:10","volumn":"38.39\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"61.400","rise":"-2.38%","time":"11:15","volumn":"48.40\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"61.400","rise":"-2.38%","time":"11:20","volumn":"20.52\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"61.450","rise":"-2.31%","time":"11:25","volumn":"49.08\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"61.500","rise":"-2.23%","time":"11:30","volumn":"22.60\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"61.500","rise":"-2.23%","time":"11:35","volumn":"28.00\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"61.500","rise":"-2.23%","time":"11:40","volumn":"11.20\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"61.500","rise":"-2.23%","time":"11:45","volumn":"6.54\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"61.500","rise":"-2.23%","time":"11:50","volumn":"37.68\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"61.450","rise":"-2.31%","time":"11:55","volumn":"33.15\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"61.400","rise":"-2.38%","time":"12:00","volumn":"29.32\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"61.500","rise":"-2.23%","time":"13:05","volumn":"87.35\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"61.500","rise":"-2.23%","time":"13:10","volumn":"58.06\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"61.500","rise":"-2.23%","time":"13:15","volumn":"6.01\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"61.500","rise":"-2.23%","time":"13:20","volumn":"17.96\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"61.450","rise":"-2.31%","time":"13:25","volumn":"10.08\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"61.500","rise":"-2.23%","time":"13:30","volumn":"17.16\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"61.450","rise":"-2.31%","time":"13:35","volumn":"30.41\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"61.450","rise":"-2.31%","time":"13:40","volumn":"10.37\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"61.450","rise":"-2.31%","time":"13:45","volumn":"3.36\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"61.450","rise":"-2.31%","time":"13:50","volumn":"2.40\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"61.450","rise":"-2.31%","time":"13:55","volumn":"8.61\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"61.400","rise":"-2.38%","time":"14:00","volumn":"80.89\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"61.350","rise":"-2.46%","time":"14:05","volumn":"37.96\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"61.350","rise":"-2.46%","time":"14:10","volumn":"11.21\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"61.350","rise":"-2.46%","time":"14:15","volumn":"64.95\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"61.450","rise":"-2.31%","time":"14:20","volumn":"31.81\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"61.500","rise":"-2.23%","time":"14:25","volumn":"26.01\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"61.500","rise":"-2.23%","time":"14:30","volumn":"19.18\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"61.550","rise":"-2.15%","time":"14:35","volumn":"11.16\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"61.650","rise":"-1.99%","time":"14:40","volumn":"11.39\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"61.750","rise":"-1.83%","time":"14:45","volumn":"24.30\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"61.750","rise":"-1.83%","time":"14:50","volumn":"45.56\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"61.800","rise":"-1.75%","time":"14:55","volumn":"41.96\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"61.650","rise":"-1.99%","time":"15:00","volumn":"17.32\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"61.800","rise":"-1.75%","time":"15:05","volumn":"38.75\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"61.800","rise":"-1.75%","time":"15:10","volumn":"37.86\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"61.900","rise":"-1.59%","time":"15:15","volumn":"53.72\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"61.900","rise":"-1.59%","time":"15:20","volumn":"30.32\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"61.900","rise":"-1.59%","time":"15:25","volumn":"12.40\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"61.900","rise":"-1.59%","time":"15:30","volumn":"14.84\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"61.750","rise":"-1.83%","time":"15:35","volumn":"52.36\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"61.800","rise":"-1.75%","time":"15:40","volumn":"20.52\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"61.700","rise":"-1.91%","time":"15:45","volumn":"44.95\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"61.750","rise":"-1.83%","time":"15:50","volumn":"25.44\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"61.700","rise":"-1.91%","time":"15:55","volumn":"37.92\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"61.850","rise":"-1.67%","time":"16:00","volumn":"229.33\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"63.000","rise":"0.16%","time":"09:35","volumn":"174.09\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"63.150","rise":"0.40%","time":"09:40","volumn":"68.41\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"63.200","rise":"0.48%","time":"09:45","volumn":"81.41\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"63.300","rise":"0.64%","time":"09:50","volumn":"106.15\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"63.300","rise":"0.64%","time":"09:55","volumn":"41.54\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"63.350","rise":"0.72%","time":"10:00","volumn":"39.91\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"63.250","rise":"0.56%","time":"10:05","volumn":"31.57\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"63.250","rise":"0.56%","time":"10:10","volumn":"24.49\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"63.200","rise":"0.48%","time":"10:15","volumn":"49.69\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"63.250","rise":"0.56%","time":"10:20","volumn":"75.90\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"63.300","rise":"0.64%","time":"10:25","volumn":"31.44\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"63.300","rise":"0.64%","time":"10:30","volumn":"26.09\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"63.250","rise":"0.56%","time":"10:35","volumn":"12.88\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"63.250","rise":"0.56%","time":"10:40","volumn":"25.80\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"63.150","rise":"0.40%","time":"10:45","volumn":"17.08\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"63.250","rise":"0.56%","time":"10:50","volumn":"22.24\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"63.200","rise":"0.48%","time":"10:55","volumn":"8.45\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"63.150","rise":"0.40%","time":"11:00","volumn":"55.88\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"63.150","rise":"0.40%","time":"11:05","volumn":"48.52\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"63.150","rise":"0.40%","time":"11:10","volumn":"21.10\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"63.100","rise":"0.32%","time":"11:15","volumn":"151.27\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"63.100","rise":"0.32%","time":"11:20","volumn":"17.90\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"63.050","rise":"0.24%","time":"11:25","volumn":"17.28\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"63.000","rise":"0.16%","time":"11:30","volumn":"29.76\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"63.000","rise":"0.16%","time":"11:35","volumn":"36.00\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"63.050","rise":"0.24%","time":"11:40","volumn":"22.08\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"63.100","rise":"0.32%","time":"11:45","volumn":"18.29\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"63.050","rise":"0.24%","time":"11:50","volumn":"14.10\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"63.050","rise":"0.24%","time":"11:55","volumn":"7.59\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"63.050","rise":"0.24%","time":"12:00","volumn":"8.36\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"63.050","rise":"0.24%","time":"13:05","volumn":"38.69\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"63.100","rise":"0.32%","time":"13:10","volumn":"7.38\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"63.150","rise":"0.40%","time":"13:15","volumn":"5.14\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"63.150","rise":"0.40%","time":"13:20","volumn":"4.31\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"63.150","rise":"0.40%","time":"13:25","volumn":"12.76\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"63.050","rise":"0.24%","time":"13:30","volumn":"93.80\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"63.050","rise":"0.24%","time":"13:35","volumn":"9.72\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"63.050","rise":"0.24%","time":"13:40","volumn":"4.85\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"63.000","rise":"0.16%","time":"13:45","volumn":"8.84\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"63.000","rise":"0.16%","time":"13:50","volumn":"3.96\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"63.050","rise":"0.24%","time":"13:55","volumn":"32.56\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"63.000","rise":"0.16%","time":"14:00","volumn":"5.80\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"63.000","rise":"0.16%","time":"14:05","volumn":"9.67\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"62.950","rise":"0.08%","time":"14:10","volumn":"15.95\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"62.950","rise":"0.08%","time":"14:15","volumn":"9.56\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"63.000","rise":"0.16%","time":"14:20","volumn":"18.76\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"63.000","rise":"0.16%","time":"14:25","volumn":"23.52\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"63.050","rise":"0.24%","time":"14:30","volumn":"23.96\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"63.100","rise":"0.32%","time":"14:35","volumn":"21.64\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"63.100","rise":"0.32%","time":"14:40","volumn":"32.04\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"63.150","rise":"0.40%","time":"14:45","volumn":"18.80\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"63.250","rise":"0.56%","time":"14:50","volumn":"67.06\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"63.250","rise":"0.56%","time":"14:55","volumn":"33.63\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"63.250","rise":"0.56%","time":"15:00","volumn":"19.97\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"63.350","rise":"0.72%","time":"15:05","volumn":"162.46\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"63.450","rise":"0.87%","time":"15:10","volumn":"75.16\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"63.400","rise":"0.79%","time":"15:15","volumn":"89.04\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"63.400","rise":"0.79%","time":"15:20","volumn":"16.86\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"63.400","rise":"0.79%","time":"15:25","volumn":"20.20\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"63.400","rise":"0.79%","time":"15:30","volumn":"29.03\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"63.400","rise":"0.79%","time":"15:35","volumn":"39.12\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"63.250","rise":"0.56%","time":"15:40","volumn":"121.00\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"63.250","rise":"0.56%","time":"15:45","volumn":"71.15\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"63.300","rise":"0.64%","time":"15:50","volumn":"74.12\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"63.100","rise":"0.32%","time":"15:55","volumn":"119.69\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"63.400","rise":"0.79%","time":"16:00","volumn":"159.48\u4e07"}],"points":"330"},"index":[{"name":"\u6052\u751f","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSI.html?from=360search","point":"16828.93","ratio":"1.92%"},{"name":"\u7ea2\u7b79","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSCC.html?from=360search","point":"3491.02","ratio":"0.79%"},{"name":"\u56fd\u4f01","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSCE.html?from=360search","point":"5954.62","ratio":"2.12%"}],"marketCapitalization":"12134.99\u4ebf","maxPrice":"64.700","minPrice":"64.000","monthlyTendency":{"cx":{"o":["2024\/03\/21","2024\/04\/22"]},"cy":{"o":["64.850","63.862","62.875","61.887","60.900"]},"cyrate":{"o":["6.49%","4.89%","3.28%","1.68%","0.08%"]},"p":[{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"60.900","rise":"0","time":"03\/21","volumn":"3288.01\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"60.950","rise":"0.08%","time":"03\/22","volumn":"2319.90\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"61.200","rise":"0.49%","time":"03\/25","volumn":"1787.74\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"61.750","rise":"1.40%","time":"03\/26","volumn":"2389.62\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"61.100","rise":"0.33%","time":"03\/27","volumn":"2525.52\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"61.150","rise":"0.41%","time":"03\/28","volumn":"1197.41\u4e07"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"61.900","rise":"1.64%","time":"04\/02","volumn":"2899.09\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"61.400","rise":"0.82%","time":"04\/03","volumn":"1627.95\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"62.750","rise":"3.04%","time":"04\/05","volumn":"3448.36\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"63.200","rise":"3.78%","time":"04\/08","volumn":"2694.28\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"63.900","rise":"4.93%","time":"04\/09","volumn":"2387.45\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"64.800","rise":"6.40%","time":"04\/10","volumn":"3101.87\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"64.850","rise":"6.49%","time":"04\/11","volumn":"2129.25\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"63.800","rise":"4.76%","time":"04\/12","volumn":"2424.46\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"63.850","rise":"4.84%","time":"04\/15","volumn":"1477.55\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"62.400","rise":"2.46%","time":"04\/16","volumn":"2613.81\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"62.150","rise":"2.05%","time":"04\/17","volumn":"1683.03\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"62.650","rise":"2.87%","time":"04\/18","volumn":"1771.06\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"61.850","rise":"1.56%","time":"04\/19","volumn":"2775.05\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"63.400","rise":"4.11%","time":"04\/22","volumn":"2784.93\u4e07"}],"points":"20"},"open":"64.550","priceChangeRatio":"1.34%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"\u6c47\u4e30\u63a7\u80a1","timeChart":{"cx":{"o":["9:30","10:30","12:00\/13:00","14:30","16:00"]},"cy":{"o":["64.650","64.488","64.325","64.162","64.000"]},"cyrate":{"o":["1.97%","1.72%","1.46%","1.20%","0.95%"]},"p":[{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"64.550","rise":"1.81%","time":"09:30","volumn":"80.19\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"64.400","rise":"1.58%","time":"09:31","volumn":"152.98\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"64.550","rise":"1.81%","time":"09:32","volumn":"181.10\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"64.500","rise":"1.74%","time":"09:33","volumn":"202.39\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"64.500","rise":"1.74%","time":"09:34","volumn":"222.04\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"64.500","rise":"1.74%","time":"09:35","volumn":"250.70\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"64.650","rise":"1.97%","time":"09:36","volumn":"283.02\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"64.600","rise":"1.89%","time":"09:37","volumn":"294.67\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"64.550","rise":"1.81%","time":"09:38","volumn":"320.07\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"64.550","rise":"1.81%","time":"09:39","volumn":"329.10\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"64.450","rise":"1.66%","time":"09:40","volumn":"347.02\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"64.450","rise":"1.66%","time":"09:41","volumn":"354.46\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"64.450","rise":"1.66%","time":"09:42","volumn":"364.30\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"64.450","rise":"1.66%","time":"09:43","volumn":"375.82\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"64.400","rise":"1.58%","time":"09:44","volumn":"386.86\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"64.350","rise":"1.50%","time":"09:45","volumn":"407.59\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"64.300","rise":"1.42%","time":"09:46","volumn":"422.01\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"64.300","rise":"1.42%","time":"09:47","volumn":"428.61\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"64.300","rise":"1.42%","time":"09:48","volumn":"442.33\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"64.300","rise":"1.42%","time":"09:49","volumn":"450.02\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"64.300","rise":"1.42%","time":"09:50","volumn":"458.74\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"64.250","rise":"1.34%","time":"09:51","volumn":"479.86\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"64.200","rise":"1.26%","time":"09:52","volumn":"486.06\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"64.200","rise":"1.26%","time":"09:53","volumn":"490.46\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"64.250","rise":"1.34%","time":"09:54","volumn":"514.30\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"64.250","rise":"1.34%","time":"09:55","volumn":"519.70\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"64.200","rise":"1.26%","time":"09:56","volumn":"525.10\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"64.200","rise":"1.26%","time":"09:57","volumn":"527.53\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"64.250","rise":"1.34%","time":"09:58","volumn":"534.54\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"64.300","rise":"1.42%","time":"09:59","volumn":"538.02\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"64.300","rise":"1.42%","time":"10:00","volumn":"590.98\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"64.300","rise":"1.42%","time":"10:01","volumn":"598.18\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"64.300","rise":"1.42%","time":"10:02","volumn":"603.38\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"64.300","rise":"1.42%","time":"10:03","volumn":"616.26\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"64.300","rise":"1.42%","time":"10:04","volumn":"623.66\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"64.300","rise":"1.42%","time":"10:05","volumn":"638.30\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"64.300","rise":"1.42%","time":"10:06","volumn":"639.22\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"64.300","rise":"1.42%","time":"10:07","volumn":"652.54\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"64.350","rise":"1.50%","time":"10:08","volumn":"661.07\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"64.350","rise":"1.50%","time":"10:09","volumn":"663.31\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"64.350","rise":"1.50%","time":"10:10","volumn":"680.39\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"64.350","rise":"1.50%","time":"10:11","volumn":"689.51\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"64.350","rise":"1.50%","time":"10:12","volumn":"701.11\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"64.300","rise":"1.42%","time":"10:13","volumn":"734.36\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"64.350","rise":"1.50%","time":"10:14","volumn":"745.64\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"64.350","rise":"1.50%","time":"10:15","volumn":"758.11\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"64.350","rise":"1.50%","time":"10:16","volumn":"774.39\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"64.400","rise":"1.58%","time":"10:17","volumn":"819.51\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"64.350","rise":"1.50%","time":"10:18","volumn":"823.36\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"64.400","rise":"1.58%","time":"10:19","volumn":"827.05\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"64.350","rise":"1.50%","time":"10:20","volumn":"827.10\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"64.400","rise":"1.58%","time":"10:21","volumn":"831.74\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"64.450","rise":"1.66%","time":"10:22","volumn":"838.93\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"64.400","rise":"1.58%","time":"10:23","volumn":"839.69\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"64.450","rise":"1.66%","time":"10:24","volumn":"841.65\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"64.450","rise":"1.66%","time":"10:25","volumn":"843.49\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"64.450","rise":"1.66%","time":"10:26","volumn":"846.09\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"64.400","rise":"1.58%","time":"10:27","volumn":"847.45\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"64.350","rise":"1.50%","time":"10:28","volumn":"854.29\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"64.350","rise":"1.50%","time":"10:29","volumn":"855.41\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"64.350","rise":"1.50%","time":"10:30","volumn":"857.81\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"64.300","rise":"1.42%","time":"10:31","volumn":"869.73\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"64.250","rise":"1.34%","time":"10:32","volumn":"876.29\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"64.250","rise":"1.34%","time":"10:33","volumn":"877.77\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"64.300","rise":"1.42%","time":"10:34","volumn":"879.49\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"64.250","rise":"1.34%","time":"10:35","volumn":"881.21\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"64.300","rise":"1.42%","time":"10:36","volumn":"886.53\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"64.350","rise":"1.50%","time":"10:37","volumn":"887.85\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"64.350","rise":"1.50%","time":"10:38","volumn":"893.97\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"64.350","rise":"1.50%","time":"10:39","volumn":"898.05\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"64.350","rise":"1.50%","time":"10:40","volumn":"899.89\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"64.400","rise":"1.58%","time":"10:41","volumn":"902.61\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"64.350","rise":"1.50%","time":"10:42","volumn":"903.85\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"64.350","rise":"1.50%","time":"10:43","volumn":"905.45\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"64.350","rise":"1.50%","time":"10:44","volumn":"913.33\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"64.300","rise":"1.42%","time":"10:45","volumn":"916.05\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"64.350","rise":"1.50%","time":"10:46","volumn":"917.65\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"64.350","rise":"1.50%","time":"10:47","volumn":"919.10\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"64.350","rise":"1.50%","time":"10:48","volumn":"921.12\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"64.350","rise":"1.50%","time":"10:49","volumn":"922.92\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"64.350","rise":"1.50%","time":"10:50","volumn":"925.44\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"64.350","rise":"1.50%","time":"10:51","volumn":"926.68\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"64.350","rise":"1.50%","time":"10:52","volumn":"932.48\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"64.400","rise":"1.58%","time":"10:53","volumn":"934.04\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"64.450","rise":"1.66%","time":"10:54","volumn":"980.44\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"64.300","rise":"1.42%","time":"10:55","volumn":"1051.99\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"64.300","rise":"1.42%","time":"10:56","volumn":"1059.42\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"64.300","rise":"1.42%","time":"10:57","volumn":"1060.06\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"64.300","rise":"1.42%","time":"10:58","volumn":"1064.02\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"64.300","rise":"1.42%","time":"10:59","volumn":"1065.44\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"64.300","rise":"1.42%","time":"11:00","volumn":"1066.42\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"64.400","rise":"1.58%","time":"11:01","volumn":"1068.98\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"64.350","rise":"1.50%","time":"11:02","volumn":"1070.02\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"64.300","rise":"1.42%","time":"11:03","volumn":"1087.36\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"64.300","rise":"1.42%","time":"11:04","volumn":"1089.44\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"64.250","rise":"1.34%","time":"11:05","volumn":"1097.76\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"64.250","rise":"1.34%","time":"11:06","volumn":"1098.52\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"64.200","rise":"1.26%","time":"11:07","volumn":"1133.20\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"64.100","rise":"1.10%","time":"11:08","volumn":"1144.24\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"64.150","rise":"1.18%","time":"11:09","volumn":"1157.24\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"64.150","rise":"1.18%","time":"11:10","volumn":"1158.72\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"64.250","rise":"1.34%","time":"11:11","volumn":"1163.68\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"64.250","rise":"1.34%","time":"11:12","volumn":"1170.00\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"64.300","rise":"1.42%","time":"11:13","volumn":"1174.41\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"64.350","rise":"1.50%","time":"11:14","volumn":"1182.09\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"64.300","rise":"1.42%","time":"11:15","volumn":"1197.25\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"64.300","rise":"1.42%","time":"11:16","volumn":"1203.45\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"64.250","rise":"1.34%","time":"11:17","volumn":"1210.05\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"64.300","rise":"1.42%","time":"11:18","volumn":"1224.25\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"64.300","rise":"1.42%","time":"11:19","volumn":"1227.53\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"64.250","rise":"1.34%","time":"11:20","volumn":"1233.73\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"64.250","rise":"1.34%","time":"11:21","volumn":"1237.77\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"64.250","rise":"1.34%","time":"11:22","volumn":"1244.85\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"64.350","rise":"1.50%","time":"11:23","volumn":"1261.61\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"64.350","rise":"1.50%","time":"11:24","volumn":"1261.85\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"64.300","rise":"1.42%","time":"11:25","volumn":"1268.50\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"64.350","rise":"1.50%","time":"11:26","volumn":"1272.50\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"64.350","rise":"1.50%","time":"11:27","volumn":"1280.82\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"64.350","rise":"1.50%","time":"11:28","volumn":"1283.09\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"64.300","rise":"1.42%","time":"11:29","volumn":"1297.69\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"64.350","rise":"1.50%","time":"11:30","volumn":"1307.93\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"64.350","rise":"1.50%","time":"11:31","volumn":"1312.26\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"64.300","rise":"1.42%","time":"11:32","volumn":"1312.70\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"64.300","rise":"1.42%","time":"11:33","volumn":"1313.66\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"64.350","rise":"1.50%","time":"11:34","volumn":"1319.98\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"64.350","rise":"1.50%","time":"11:35","volumn":"1321.50\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"64.300","rise":"1.42%","time":"11:36","volumn":"1325.80\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"64.300","rise":"1.42%","time":"11:37","volumn":"1327.24\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"64.300","rise":"1.42%","time":"11:38","volumn":"1335.76\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"64.250","rise":"1.34%","time":"11:39","volumn":"1337.56\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"64.300","rise":"1.42%","time":"11:40","volumn":"1342.52\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"64.300","rise":"1.42%","time":"11:41","volumn":"1343.66\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"64.350","rise":"1.50%","time":"11:42","volumn":"1344.67\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"64.300","rise":"1.42%","time":"11:43","volumn":"1350.43\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"64.250","rise":"1.34%","time":"11:44","volumn":"1351.95\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"64.250","rise":"1.34%","time":"11:45","volumn":"1352.59\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"64.300","rise":"1.42%","time":"11:46","volumn":"1364.11\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"64.250","rise":"1.34%","time":"11:47","volumn":"1379.28\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"64.250","rise":"1.34%","time":"11:48","volumn":"1379.60\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"64.300","rise":"1.42%","time":"11:49","volumn":"1380.40\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"64.300","rise":"1.42%","time":"11:50","volumn":"1381.16\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"64.300","rise":"1.42%","time":"11:51","volumn":"1382.80\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"64.250","rise":"1.34%","time":"11:52","volumn":"1387.76\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"64.250","rise":"1.34%","time":"11:53","volumn":"1389.40\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"64.250","rise":"1.34%","time":"11:54","volumn":"1391.56\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"64.250","rise":"1.34%","time":"11:55","volumn":"1392.36\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"64.250","rise":"1.34%","time":"11:56","volumn":"1395.32\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"64.250","rise":"1.34%","time":"11:57","volumn":"1396.08\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"64.250","rise":"1.34%","time":"11:58","volumn":"1396.47\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"64.300","rise":"1.42%","time":"11:59","volumn":"1409.87\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"64.350","rise":"1.50%","time":"12:00","volumn":"1414.72\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"64.250","rise":"1.34%","time":"13:01","volumn":"1423.44\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"64.250","rise":"1.34%","time":"13:02","volumn":"1430.36\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"64.250","rise":"1.34%","time":"13:03","volumn":"1432.88\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"64.250","rise":"1.34%","time":"13:04","volumn":"1435.20\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"64.200","rise":"1.26%","time":"13:05","volumn":"1438.72\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"64.250","rise":"1.34%","time":"13:06","volumn":"1444.92\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"64.300","rise":"1.42%","time":"13:07","volumn":"1445.52\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"64.250","rise":"1.34%","time":"13:08","volumn":"1448.84\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"64.200","rise":"1.26%","time":"13:09","volumn":"1449.88\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"64.200","rise":"1.26%","time":"13:10","volumn":"1451.88\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"64.200","rise":"1.26%","time":"13:11","volumn":"1459.28\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"64.250","rise":"1.34%","time":"13:12","volumn":"1462.04\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"64.250","rise":"1.34%","time":"13:13","volumn":"1463.12\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"64.200","rise":"1.26%","time":"13:14","volumn":"1474.28\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"64.200","rise":"1.26%","time":"13:15","volumn":"1475.84\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"64.250","rise":"1.34%","time":"13:16","volumn":"1477.78\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"64.200","rise":"1.26%","time":"13:17","volumn":"1479.34\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"64.200","rise":"1.26%","time":"13:18","volumn":"1483.70\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"64.200","rise":"1.26%","time":"13:19","volumn":"1495.63\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"64.200","rise":"1.26%","time":"13:20","volumn":"1498.07\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"64.250","rise":"1.34%","time":"13:21","volumn":"1498.59\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"64.200","rise":"1.26%","time":"13:22","volumn":"1504.52\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"64.200","rise":"1.26%","time":"13:23","volumn":"1505.12\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"64.250","rise":"1.34%","time":"13:24","volumn":"1515.64\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"64.250","rise":"1.34%","time":"13:25","volumn":"1529.56\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"64.250","rise":"1.34%","time":"13:26","volumn":"1532.05\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"64.200","rise":"1.26%","time":"13:27","volumn":"1534.29\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"64.200","rise":"1.26%","time":"13:28","volumn":"1535.90\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"64.150","rise":"1.18%","time":"13:29","volumn":"1540.42\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"64.150","rise":"1.18%","time":"13:30","volumn":"1543.66\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"64.200","rise":"1.26%","time":"13:31","volumn":"1545.98\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"64.150","rise":"1.18%","time":"13:32","volumn":"1550.38\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"64.150","rise":"1.18%","time":"13:33","volumn":"1552.74\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"64.150","rise":"1.18%","time":"13:34","volumn":"1554.90\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"64.200","rise":"1.26%","time":"13:35","volumn":"1559.22\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"64.150","rise":"1.18%","time":"13:36","volumn":"1560.74\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"64.200","rise":"1.26%","time":"13:37","volumn":"1562.84\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"64.150","rise":"1.18%","time":"13:38","volumn":"1563.96\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"64.200","rise":"1.26%","time":"13:39","volumn":"1565.48\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"64.200","rise":"1.26%","time":"13:40","volumn":"1568.04\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"64.200","rise":"1.26%","time":"13:41","volumn":"1569.80\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"64.200","rise":"1.26%","time":"13:42","volumn":"1573.72\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"64.200","rise":"1.26%","time":"13:43","volumn":"1599.87\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"64.250","rise":"1.34%","time":"13:44","volumn":"1600.39\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"64.200","rise":"1.26%","time":"13:45","volumn":"1601.51\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"64.200","rise":"1.26%","time":"13:46","volumn":"1602.43\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"64.200","rise":"1.26%","time":"13:47","volumn":"1607.43\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"64.200","rise":"1.26%","time":"13:48","volumn":"1608.79\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"64.200","rise":"1.26%","time":"13:49","volumn":"1626.61\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"64.250","rise":"1.34%","time":"13:50","volumn":"1663.81\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"64.200","rise":"1.26%","time":"13:51","volumn":"1684.13\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"64.200","rise":"1.26%","time":"13:52","volumn":"1686.53\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"64.200","rise":"1.26%","time":"13:53","volumn":"1690.17\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"64.150","rise":"1.18%","time":"13:54","volumn":"1694.69\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"64.200","rise":"1.26%","time":"13:55","volumn":"1697.57\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"64.150","rise":"1.18%","time":"13:56","volumn":"1703.25\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"64.150","rise":"1.18%","time":"13:57","volumn":"1706.01\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"64.200","rise":"1.26%","time":"13:58","volumn":"1707.71\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"64.150","rise":"1.18%","time":"13:59","volumn":"1709.39\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"64.150","rise":"1.18%","time":"14:00","volumn":"1710.51\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"64.100","rise":"1.10%","time":"14:01","volumn":"1720.63\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"64.150","rise":"1.18%","time":"14:02","volumn":"1725.47\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"64.150","rise":"1.18%","time":"14:03","volumn":"1727.11\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"64.150","rise":"1.18%","time":"14:04","volumn":"1739.51\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"64.150","rise":"1.18%","time":"14:05","volumn":"1742.09\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"64.150","rise":"1.18%","time":"14:06","volumn":"1744.09\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"64.100","rise":"1.10%","time":"14:07","volumn":"1747.01\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"64.100","rise":"1.10%","time":"14:08","volumn":"1749.31\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"64.150","rise":"1.18%","time":"14:09","volumn":"1754.73\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"64.150","rise":"1.18%","time":"14:10","volumn":"1757.57\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"64.100","rise":"1.10%","time":"14:11","volumn":"1760.85\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"64.100","rise":"1.10%","time":"14:12","volumn":"1764.73\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"64.100","rise":"1.10%","time":"14:13","volumn":"1766.57\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"64.050","rise":"1.03%","time":"14:14","volumn":"1781.29\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"64.050","rise":"1.03%","time":"14:15","volumn":"1783.41\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"64.050","rise":"1.03%","time":"14:16","volumn":"1788.17\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"64.100","rise":"1.10%","time":"14:17","volumn":"1791.13\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"64.050","rise":"1.03%","time":"14:18","volumn":"1796.98\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"64.050","rise":"1.03%","time":"14:19","volumn":"1802.38\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"64.000","rise":"0.95%","time":"14:20","volumn":"1809.70\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"64.050","rise":"1.03%","time":"14:21","volumn":"1821.27\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"64.050","rise":"1.03%","time":"14:22","volumn":"1823.11\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"64.050","rise":"1.03%","time":"14:23","volumn":"1827.43\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"64.100","rise":"1.10%","time":"14:24","volumn":"1866.59\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"64.050","rise":"1.03%","time":"14:25","volumn":"1874.27\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"64.050","rise":"1.03%","time":"14:26","volumn":"1877.83\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"64.050","rise":"1.03%","time":"14:27","volumn":"1879.75\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"64.050","rise":"1.03%","time":"14:28","volumn":"1881.41\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"64.050","rise":"1.03%","time":"14:29","volumn":"1882.40\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"64.050","rise":"1.03%","time":"14:30","volumn":"1886.84\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"64.050","rise":"1.03%","time":"14:31","volumn":"1893.13\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"64.050","rise":"1.03%","time":"14:32","volumn":"1895.65\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"64.050","rise":"1.03%","time":"14:33","volumn":"1897.87\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"64.100","rise":"1.10%","time":"14:34","volumn":"1922.59\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"64.100","rise":"1.10%","time":"14:35","volumn":"1922.83\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"64.150","rise":"1.18%","time":"14:36","volumn":"1937.75\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"64.100","rise":"1.10%","time":"14:37","volumn":"1939.31\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"64.100","rise":"1.10%","time":"14:38","volumn":"1940.76\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"64.100","rise":"1.10%","time":"14:39","volumn":"1941.48\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"64.150","rise":"1.18%","time":"14:40","volumn":"1942.68\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"64.050","rise":"1.03%","time":"14:41","volumn":"1953.04\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"64.100","rise":"1.10%","time":"14:42","volumn":"1959.83\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"64.050","rise":"1.03%","time":"14:43","volumn":"1961.47\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"64.050","rise":"1.03%","time":"14:44","volumn":"1964.11\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"64.050","rise":"1.03%","time":"14:45","volumn":"1964.35\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"64.100","rise":"1.10%","time":"14:46","volumn":"1965.83\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"64.100","rise":"1.10%","time":"14:47","volumn":"1980.67\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"64.100","rise":"1.10%","time":"14:48","volumn":"1981.79\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"64.100","rise":"1.10%","time":"14:49","volumn":"1983.15\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"64.100","rise":"1.10%","time":"14:50","volumn":"1983.67\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"64.150","rise":"1.18%","time":"14:51","volumn":"2002.03\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"64.100","rise":"1.10%","time":"14:52","volumn":"2007.87\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"64.150","rise":"1.18%","time":"14:53","volumn":"2008.59\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"64.100","rise":"1.10%","time":"14:54","volumn":"2008.92\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"64.100","rise":"1.10%","time":"14:55","volumn":"2010.28\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"64.100","rise":"1.10%","time":"14:56","volumn":"2011.96\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"64.200","rise":"1.26%","time":"14:57","volumn":"2015.80\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"64.150","rise":"1.18%","time":"14:58","volumn":"2026.36\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"64.150","rise":"1.18%","time":"14:59","volumn":"2027.84\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"64.150","rise":"1.18%","time":"15:00","volumn":"2040.14\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"64.200","rise":"1.26%","time":"15:01","volumn":"2082.82\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"64.200","rise":"1.26%","time":"15:02","volumn":"2097.50\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"64.200","rise":"1.26%","time":"15:03","volumn":"2112.95\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"64.200","rise":"1.26%","time":"15:04","volumn":"2126.31\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"64.250","rise":"1.34%","time":"15:05","volumn":"2136.91\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"64.300","rise":"1.42%","time":"15:06","volumn":"2187.11\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"64.250","rise":"1.34%","time":"15:07","volumn":"2196.19\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"64.300","rise":"1.42%","time":"15:08","volumn":"2212.62\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"64.250","rise":"1.34%","time":"15:09","volumn":"2220.30\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"64.300","rise":"1.42%","time":"15:10","volumn":"2239.86\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"64.300","rise":"1.42%","time":"15:11","volumn":"2241.42\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"64.300","rise":"1.42%","time":"15:12","volumn":"2284.74\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"64.350","rise":"1.50%","time":"15:13","volumn":"2296.34\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"64.300","rise":"1.42%","time":"15:14","volumn":"2338.94\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"64.350","rise":"1.50%","time":"15:15","volumn":"2350.62\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"64.250","rise":"1.34%","time":"15:16","volumn":"2367.87\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"64.250","rise":"1.34%","time":"15:17","volumn":"2374.35\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"64.250","rise":"1.34%","time":"15:18","volumn":"2383.66\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"64.250","rise":"1.34%","time":"15:19","volumn":"2387.07\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"64.250","rise":"1.34%","time":"15:20","volumn":"2396.27\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"64.250","rise":"1.34%","time":"15:21","volumn":"2399.51\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"64.250","rise":"1.34%","time":"15:22","volumn":"2415.23\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"64.300","rise":"1.42%","time":"15:23","volumn":"2419.27\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"64.300","rise":"1.42%","time":"15:24","volumn":"2422.47\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"64.300","rise":"1.42%","time":"15:25","volumn":"2431.79\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"64.300","rise":"1.42%","time":"15:26","volumn":"2433.15\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"64.300","rise":"1.42%","time":"15:27","volumn":"2444.95\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"64.250","rise":"1.34%","time":"15:28","volumn":"2451.15\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"64.250","rise":"1.34%","time":"15:29","volumn":"2454.43\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"64.300","rise":"1.42%","time":"15:30","volumn":"2463.47\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"64.300","rise":"1.42%","time":"15:31","volumn":"2469.52\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"64.300","rise":"1.42%","time":"15:32","volumn":"2499.38\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"64.400","rise":"1.58%","time":"15:33","volumn":"2520.38\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"64.400","rise":"1.58%","time":"15:34","volumn":"2533.70\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"64.400","rise":"1.58%","time":"15:35","volumn":"2534.02\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"64.300","rise":"1.42%","time":"15:36","volumn":"2554.19\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"64.300","rise":"1.42%","time":"15:37","volumn":"2564.11\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"64.300","rise":"1.42%","time":"15:38","volumn":"2566.91\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"64.350","rise":"1.50%","time":"15:39","volumn":"2586.07\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"64.350","rise":"1.50%","time":"15:40","volumn":"2607.91\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"64.350","rise":"1.50%","time":"15:41","volumn":"2617.77\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"64.350","rise":"1.50%","time":"15:42","volumn":"2621.37\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"64.350","rise":"1.50%","time":"15:43","volumn":"2635.81\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"64.300","rise":"1.42%","time":"15:44","volumn":"2646.37\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"64.300","rise":"1.42%","time":"15:45","volumn":"2655.33\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"64.300","rise":"1.42%","time":"15:46","volumn":"2661.69\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"64.300","rise":"1.42%","time":"15:47","volumn":"2665.97\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"64.300","rise":"1.42%","time":"15:48","volumn":"2682.51\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"64.300","rise":"1.42%","time":"15:49","volumn":"2687.47\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"64.350","rise":"1.50%","time":"15:50","volumn":"2691.59\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"64.350","rise":"1.50%","time":"15:51","volumn":"2701.11\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"64.300","rise":"1.42%","time":"15:52","volumn":"2706.99\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"64.300","rise":"1.42%","time":"15:53","volumn":"2742.75\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"64.250","rise":"1.34%","time":"15:54","volumn":"2751.67\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"64.300","rise":"1.42%","time":"15:55","volumn":"2761.71\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"64.200","rise":"1.26%","time":"15:56","volumn":"2795.87\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"64.250","rise":"1.34%","time":"15:57","volumn":"2855.03\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"64.250","rise":"1.34%","time":"15:58","volumn":"2912.40\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"64.250","rise":"1.34%","time":"15:59","volumn":"2930.52\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"64.250","rise":"1.34%","time":"16:00","volumn":"3025.20\u4e07"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u6c47\u4e30\u63a7\u80a1[00005]\u6e2f\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/HKSE_00005.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/HKSE\/00005.html?from=360search","volume":"3025.20\u4e07","yearlyTendency":{"cx":{"o":["2023\/05\/02","2024\/04\/22"]},"cy":{"o":["64.850","61.874","58.898","55.922","52.946"]},"cyrate":{"o":["20.36%","14.84%","9.31%","3.79%","-1.73%"]},"p":[{"date":"2023\/05\/02 \u661f\u671f\u4e8c","price":"53.879","rise":"0","time":"05\/02","volumn":"3238.03\u4e07"},{"date":"2023\/05\/03 \u661f\u671f\u4e09","price":"54.079","rise":"0.37%","time":"05\/03","volumn":"2442.43\u4e07"},{"date":"2023\/05\/04 \u661f\u671f\u56db","price":"53.879","rise":"0.00%","time":"05\/04","volumn":"1421.75\u4e07"},{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"53.679","rise":"-0.37%","time":"05\/05","volumn":"1527.81\u4e07"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"54.729","rise":"1.58%","time":"05\/08","volumn":"1595.24\u4e07"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"54.529","rise":"1.21%","time":"05\/09","volumn":"2026.12\u4e07"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"54.579","rise":"1.30%","time":"05\/10","volumn":"1701.97\u4e07"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"54.963","rise":"2.01%","time":"05\/11","volumn":"1399.42\u4e07"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"54.763","rise":"1.64%","time":"05\/12","volumn":"1254.76\u4e07"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"55.263","rise":"2.57%","time":"05\/15","volumn":"1500.15\u4e07"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"55.713","rise":"3.40%","time":"05\/16","volumn":"1737.22\u4e07"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"54.663","rise":"1.45%","time":"05\/17","volumn":"1388.91\u4e07"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"55.463","rise":"2.94%","time":"05\/18","volumn":"1639.34\u4e07"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"55.463","rise":"2.94%","time":"05\/19","volumn":"1274.20\u4e07"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"55.763","rise":"3.50%","time":"05\/22","volumn":"1319.34\u4e07"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"55.613","rise":"3.22%","time":"05\/23","volumn":"1374.77\u4e07"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"55.263","rise":"2.57%","time":"05\/24","volumn":"1426.07\u4e07"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"54.363","rise":"0.90%","time":"05\/25","volumn":"1826.75\u4e07"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"54.763","rise":"1.64%","time":"05\/29","volumn":"1482.14\u4e07"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"54.863","rise":"1.82%","time":"05\/30","volumn":"1657.30\u4e07"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"53.713","rise":"-0.31%","time":"05\/31","volumn":"1889.53\u4e07"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"53.363","rise":"-0.96%","time":"06\/01","volumn":"1808.83\u4e07"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"54.213","rise":"0.62%","time":"06\/02","volumn":"4721.03\u4e07"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"55.163","rise":"2.38%","time":"06\/05","volumn":"3226.08\u4e07"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"55.063","rise":"2.20%","time":"06\/06","volumn":"994.56\u4e07"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"55.663","rise":"3.31%","time":"06\/07","volumn":"1994.75\u4e07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"55.963","rise":"3.87%","time":"06\/08","volumn":"2254.91\u4e07"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"56.013","rise":"3.96%","time":"06\/09","volumn":"1277.02\u4e07"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"56.013","rise":"3.96%","time":"06\/12","volumn":"1012.84\u4e07"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"55.913","rise":"3.77%","time":"06\/13","volumn":"1274.66\u4e07"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"56.063","rise":"4.05%","time":"06\/14","volumn":"1087.68\u4e07"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"56.063","rise":"4.05%","time":"06\/15","volumn":"1581.08\u4e07"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"57.013","rise":"5.82%","time":"06\/16","volumn":"2574.16\u4e07"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"57.413","rise":"6.56%","time":"06\/19","volumn":"1936.33\u4e07"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"57.513","rise":"6.74%","time":"06\/20","volumn":"1790.15\u4e07"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"57.313","rise":"6.37%","time":"06\/21","volumn":"1504.09\u4e07"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"55.763","rise":"3.50%","time":"06\/23","volumn":"1940.16\u4e07"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"55.613","rise":"3.22%","time":"06\/26","volumn":"1406.45\u4e07"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"56.513","rise":"4.89%","time":"06\/27","volumn":"1272.60\u4e07"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"56.863","rise":"5.54%","time":"06\/28","volumn":"1450.44\u4e07"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"56.863","rise":"5.54%","time":"06\/29","volumn":"1169.42\u4e07"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"57.013","rise":"5.82%","time":"06\/30","volumn":"2000.41\u4e07"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"57.963","rise":"7.58%","time":"07\/03","volumn":"2188.15\u4e07"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"58.263","rise":"8.14%","time":"07\/04","volumn":"1945.01\u4e07"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"57.663","rise":"7.02%","time":"07\/05","volumn":"1136.52\u4e07"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"57.013","rise":"5.82%","time":"07\/06","volumn":"1549.04\u4e07"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"56.663","rise":"5.17%","time":"07\/07","volumn":"1513.77\u4e07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"56.963","rise":"5.72%","time":"07\/10","volumn":"1351.09\u4e07"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"56.763","rise":"5.35%","time":"07\/11","volumn":"1047.82\u4e07"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"57.413","rise":"6.56%","time":"07\/12","volumn":"1119.42\u4e07"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"58.163","rise":"7.95%","time":"07\/13","volumn":"2583.84\u4e07"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"58.813","rise":"9.16%","time":"07\/14","volumn":"2716.65\u4e07"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"58.963","rise":"9.43%","time":"07\/18","volumn":"1711.48\u4e07"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"59.263","rise":"9.99%","time":"07\/19","volumn":"2289.33\u4e07"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"59.813","rise":"11.01%","time":"07\/20","volumn":"1707.64\u4e07"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"60.313","rise":"11.94%","time":"07\/21","volumn":"2316.97\u4e07"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"59.713","rise":"10.83%","time":"07\/24","volumn":"1902.61\u4e07"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"60.513","rise":"12.31%","time":"07\/25","volumn":"1852.23\u4e07"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"60.663","rise":"12.59%","time":"07\/26","volumn":"1281.93\u4e07"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"60.963","rise":"13.15%","time":"07\/27","volumn":"2086.39\u4e07"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"60.813","rise":"12.87%","time":"07\/28","volumn":"1985.33\u4e07"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"61.213","rise":"13.61%","time":"07\/31","volumn":"2556.51\u4e07"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"62.313","rise":"15.65%","time":"08\/01","volumn":"3492.73\u4e07"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"60.213","rise":"11.75%","time":"08\/02","volumn":"3309.27\u4e07"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"58.913","rise":"9.34%","time":"08\/03","volumn":"3563.56\u4e07"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"59.863","rise":"11.10%","time":"08\/04","volumn":"2071.92\u4e07"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"59.963","rise":"11.29%","time":"08\/07","volumn":"1647.75\u4e07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"60.013","rise":"11.38%","time":"08\/08","volumn":"2569.49\u4e07"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"59.863","rise":"11.10%","time":"08\/09","volumn":"1756.96\u4e07"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"59.396","rise":"10.24%","time":"08\/10","volumn":"2212.74\u4e07"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"59.396","rise":"10.24%","time":"08\/11","volumn":"1214.05\u4e07"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"59.146","rise":"9.77%","time":"08\/14","volumn":"1768.09\u4e07"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"57.996","rise":"7.64%","time":"08\/15","volumn":"1970.49\u4e07"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"56.746","rise":"5.32%","time":"08\/16","volumn":"2554.24\u4e07"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"56.096","rise":"4.11%","time":"08\/17","volumn":"2363.81\u4e07"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"55.446","rise":"2.91%","time":"08\/18","volumn":"1587.18\u4e07"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"55.296","rise":"2.63%","time":"08\/21","volumn":"1604.25\u4e07"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"55.346","rise":"2.72%","time":"08\/22","volumn":"1051.99\u4e07"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"55.196","rise":"2.44%","time":"08\/23","volumn":"1227.67\u4e07"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"55.646","rise":"3.28%","time":"08\/24","volumn":"1024.71\u4e07"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"55.196","rise":"2.44%","time":"08\/25","volumn":"855.71\u4e07"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"55.546","rise":"3.09%","time":"08\/28","volumn":"780.89\u4e07"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"55.296","rise":"2.63%","time":"08\/29","volumn":"2120.72\u4e07"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"56.146","rise":"4.21%","time":"08\/30","volumn":"1817.78\u4e07"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"55.646","rise":"3.28%","time":"08\/31","volumn":"1124.72\u4e07"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"55.546","rise":"3.09%","time":"09\/04","volumn":"2106.80\u4e07"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"54.446","rise":"1.05%","time":"09\/05","volumn":"2357.04\u4e07"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"54.546","rise":"1.24%","time":"09\/06","volumn":"905.67\u4e07"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"54.096","rise":"0.40%","time":"09\/07","volumn":"1475.50\u4e07"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"54.446","rise":"1.05%","time":"09\/11","volumn":"1822.45\u4e07"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"54.746","rise":"1.61%","time":"09\/12","volumn":"1216.16\u4e07"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"55.796","rise":"3.56%","time":"09\/13","volumn":"1822.99\u4e07"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"56.546","rise":"4.95%","time":"09\/14","volumn":"2105.82\u4e07"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"57.646","rise":"6.99%","time":"09\/15","volumn":"2415.87\u4e07"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"57.546","rise":"6.80%","time":"09\/18","volumn":"1464.84\u4e07"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"57.496","rise":"6.71%","time":"09\/19","volumn":"942.87\u4e07"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"57.896","rise":"7.45%","time":"09\/20","volumn":"1201.15\u4e07"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"57.596","rise":"6.90%","time":"09\/21","volumn":"1086.45\u4e07"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"58.196","rise":"8.01%","time":"09\/22","volumn":"1451.51\u4e07"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"57.846","rise":"7.36%","time":"09\/25","volumn":"1272.72\u4e07"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"57.196","rise":"6.16%","time":"09\/26","volumn":"1144.62\u4e07"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"57.646","rise":"6.99%","time":"09\/27","volumn":"1106.79\u4e07"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"57.396","rise":"6.53%","time":"09\/28","volumn":"1327.00\u4e07"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"58.496","rise":"8.57%","time":"09\/29","volumn":"2218.57\u4e07"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"57.696","rise":"7.08%","time":"10\/03","volumn":"1762.96\u4e07"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"57.646","rise":"6.99%","time":"10\/04","volumn":"1166.04\u4e07"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"57.746","rise":"7.18%","time":"10\/05","volumn":"837.41\u4e07"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"58.846","rise":"9.22%","time":"10\/06","volumn":"1566.97\u4e07"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"58.796","rise":"9.12%","time":"10\/09","volumn":"876.61\u4e07"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"58.996","rise":"9.50%","time":"10\/10","volumn":"1761.12\u4e07"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"59.596","rise":"10.61%","time":"10\/11","volumn":"2210.94\u4e07"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"59.996","rise":"11.35%","time":"10\/12","volumn":"1878.59\u4e07"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"59.296","rise":"10.05%","time":"10\/13","volumn":"1641.03\u4e07"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"58.596","rise":"8.75%","time":"10\/16","volumn":"1051.57\u4e07"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"58.646","rise":"8.85%","time":"10\/17","volumn":"1209.24\u4e07"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"59.046","rise":"9.59%","time":"10\/18","volumn":"1130.55\u4e07"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"57.546","rise":"6.80%","time":"10\/19","volumn":"1890.32\u4e07"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"56.596","rise":"5.04%","time":"10\/20","volumn":"2012.58\u4e07"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"55.396","rise":"2.81%","time":"10\/24","volumn":"1686.00\u4e07"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"55.246","rise":"2.54%","time":"10\/25","volumn":"1660.64\u4e07"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"53.896","rise":"0.03%","time":"10\/26","volumn":"2515.17\u4e07"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"54.846","rise":"1.79%","time":"10\/27","volumn":"1467.96\u4e07"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"53.996","rise":"0.22%","time":"10\/30","volumn":"2771.65\u4e07"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"52.946","rise":"-1.73%","time":"10\/31","volumn":"3101.39\u4e07"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"53.696","rise":"-0.34%","time":"11\/01","volumn":"1535.72\u4e07"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"53.796","rise":"-0.16%","time":"11\/02","volumn":"1355.39\u4e07"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"54.996","rise":"2.07%","time":"11\/03","volumn":"1968.50\u4e07"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"55.346","rise":"2.72%","time":"11\/06","volumn":"1472.57\u4e07"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"55.446","rise":"2.91%","time":"11\/07","volumn":"959.98\u4e07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"55.096","rise":"2.26%","time":"11\/08","volumn":"1343.80\u4e07"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"55.076","rise":"2.22%","time":"11\/09","volumn":"672.29\u4e07"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"54.876","rise":"1.85%","time":"11\/10","volumn":"794.68\u4e07"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"55.326","rise":"2.69%","time":"11\/13","volumn":"696.57\u4e07"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"55.926","rise":"3.80%","time":"11\/14","volumn":"1024.63\u4e07"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"57.476","rise":"6.68%","time":"11\/15","volumn":"2508.24\u4e07"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"56.976","rise":"5.75%","time":"11\/16","volumn":"904.52\u4e07"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"56.626","rise":"5.10%","time":"11\/17","volumn":"764.45\u4e07"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"57.776","rise":"7.23%","time":"11\/20","volumn":"1686.60\u4e07"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"57.526","rise":"6.77%","time":"11\/21","volumn":"1555.40\u4e07"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"57.326","rise":"6.40%","time":"11\/22","volumn":"1219.14\u4e07"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"57.476","rise":"6.68%","time":"11\/23","volumn":"1593.77\u4e07"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"57.026","rise":"5.84%","time":"11\/24","volumn":"802.76\u4e07"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"57.426","rise":"6.58%","time":"11\/27","volumn":"817.40\u4e07"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"57.226","rise":"6.21%","time":"11\/28","volumn":"615.03\u4e07"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"57.076","rise":"5.93%","time":"11\/29","volumn":"2013.74\u4e07"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"56.776","rise":"5.38%","time":"11\/30","volumn":"1667.77\u4e07"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"56.776","rise":"5.38%","time":"12\/01","volumn":"3110.70\u4e07"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"57.276","rise":"6.30%","time":"12\/04","volumn":"2340.31\u4e07"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"56.776","rise":"5.38%","time":"12\/05","volumn":"1173.89\u4e07"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"57.126","rise":"6.03%","time":"12\/06","volumn":"857.13\u4e07"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"57.426","rise":"6.58%","time":"12\/07","volumn":"1119.24\u4e07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"57.576","rise":"6.86%","time":"12\/08","volumn":"990.46\u4e07"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"57.876","rise":"7.42%","time":"12\/11","volumn":"1611.75\u4e07"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"58.226","rise":"8.07%","time":"12\/12","volumn":"1197.90\u4e07"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"58.126","rise":"7.88%","time":"12\/13","volumn":"848.28\u4e07"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"58.576","rise":"8.72%","time":"12\/14","volumn":"1502.53\u4e07"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"58.926","rise":"9.37%","time":"12\/15","volumn":"1838.23\u4e07"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"57.926","rise":"7.51%","time":"12\/18","volumn":"1527.06\u4e07"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"57.876","rise":"7.42%","time":"12\/19","volumn":"603.92\u4e07"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"58.776","rise":"9.09%","time":"12\/20","volumn":"1456.08\u4e07"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"58.826","rise":"9.18%","time":"12\/21","volumn":"787.31\u4e07"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"59.376","rise":"10.20%","time":"12\/22","volumn":"1834.10\u4e07"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"60.126","rise":"11.59%","time":"12\/27","volumn":"1755.26\u4e07"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"60.726","rise":"12.71%","time":"12\/28","volumn":"2367.98\u4e07"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"60.576","rise":"12.43%","time":"12\/29","volumn":"1124.97\u4e07"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"60.526","rise":"12.34%","time":"01\/02","volumn":"1130.05\u4e07"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"60.276","rise":"11.87%","time":"01\/03","volumn":"1195.40\u4e07"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"59.776","rise":"10.94%","time":"01\/04","volumn":"1535.28\u4e07"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"59.926","rise":"11.22%","time":"01\/05","volumn":"944.90\u4e07"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"60.226","rise":"11.78%","time":"01\/08","volumn":"1836.64\u4e07"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"61.026","rise":"13.26%","time":"01\/09","volumn":"2277.31\u4e07"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"60.476","rise":"12.24%","time":"01\/10","volumn":"1404.74\u4e07"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"60.576","rise":"12.43%","time":"01\/11","volumn":"947.99\u4e07"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"59.076","rise":"9.65%","time":"01\/12","volumn":"2536.01\u4e07"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"58.526","rise":"8.62%","time":"01\/15","volumn":"1596.61\u4e07"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"56.676","rise":"5.19%","time":"01\/16","volumn":"3214.09\u4e07"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"55.526","rise":"3.06%","time":"01\/17","volumn":"2231.90\u4e07"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"56.126","rise":"4.17%","time":"01\/18","volumn":"1956.05\u4e07"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"56.226","rise":"4.36%","time":"01\/19","volumn":"1365.83\u4e07"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"56.076","rise":"4.08%","time":"01\/22","volumn":"1632.25\u4e07"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"56.776","rise":"5.38%","time":"01\/23","volumn":"1756.75\u4e07"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"57.526","rise":"6.77%","time":"01\/24","volumn":"1568.87\u4e07"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"57.976","rise":"7.60%","time":"01\/25","volumn":"1564.88\u4e07"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"58.276","rise":"8.16%","time":"01\/26","volumn":"1126.51\u4e07"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"58.926","rise":"9.37%","time":"01\/29","volumn":"1749.88\u4e07"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"58.926","rise":"9.37%","time":"01\/30","volumn":"1730.71\u4e07"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"58.826","rise":"9.18%","time":"01\/31","volumn":"1060.10\u4e07"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"58.476","rise":"8.53%","time":"02\/01","volumn":"1240.19\u4e07"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"58.926","rise":"9.37%","time":"02\/02","volumn":"1233.88\u4e07"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"58.626","rise":"8.81%","time":"02\/05","volumn":"1377.69\u4e07"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"59.276","rise":"10.02%","time":"02\/06","volumn":"1891.71\u4e07"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"59.726","rise":"10.85%","time":"02\/07","volumn":"1841.62\u4e07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"59.226","rise":"9.92%","time":"02\/08","volumn":"1455.94\u4e07"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"58.876","rise":"9.27%","time":"02\/09","volumn":"779.70\u4e07"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"58.376","rise":"8.35%","time":"02\/14","volumn":"1361.86\u4e07"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"58.926","rise":"9.37%","time":"02\/15","volumn":"1095.75\u4e07"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"59.526","rise":"10.48%","time":"02\/16","volumn":"1501.35\u4e07"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"59.976","rise":"11.32%","time":"02\/19","volumn":"2551.74\u4e07"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"60.226","rise":"11.78%","time":"02\/20","volumn":"1671.32\u4e07"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"57.826","rise":"7.33%","time":"02\/21","volumn":"7109.71\u4e07"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"57.176","rise":"6.12%","time":"02\/22","volumn":"4944.53\u4e07"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"56.826","rise":"5.47%","time":"02\/23","volumn":"3482.95\u4e07"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"57.276","rise":"6.30%","time":"02\/26","volumn":"2446.99\u4e07"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"57.226","rise":"6.21%","time":"02\/27","volumn":"2555.16\u4e07"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"57.326","rise":"6.40%","time":"02\/28","volumn":"3622.90\u4e07"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"57.826","rise":"7.33%","time":"02\/29","volumn":"2565.32\u4e07"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"58.776","rise":"9.09%","time":"03\/01","volumn":"3000.11\u4e07"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"58.226","rise":"8.07%","time":"03\/04","volumn":"3214.51\u4e07"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"57.626","rise":"6.95%","time":"03\/05","volumn":"2588.13\u4e07"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"58.076","rise":"7.79%","time":"03\/06","volumn":"2781.24\u4e07"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"58.500","rise":"8.58%","time":"03\/07","volumn":"1671.37\u4e07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"58.800","rise":"9.13%","time":"03\/08","volumn":"1539.30\u4e07"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"58.350","rise":"8.30%","time":"03\/11","volumn":"1509.43\u4e07"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"58.750","rise":"9.04%","time":"03\/12","volumn":"2407.30\u4e07"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"59.300","rise":"10.06%","time":"03\/13","volumn":"1793.65\u4e07"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"59.050","rise":"9.60%","time":"03\/14","volumn":"921.20\u4e07"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"58.550","rise":"8.67%","time":"03\/15","volumn":"1594.15\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"59.600","rise":"10.62%","time":"03\/18","volumn":"1815.14\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"59.500","rise":"10.43%","time":"03\/19","volumn":"1261.13\u4e07"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"59.600","rise":"10.62%","time":"03\/20","volumn":"1059.13\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"60.900","rise":"13.03%","time":"03\/21","volumn":"3288.01\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"60.950","rise":"13.12%","time":"03\/22","volumn":"2319.90\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"61.200","rise":"13.59%","time":"03\/25","volumn":"1787.74\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"61.750","rise":"14.61%","time":"03\/26","volumn":"2389.62\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"61.100","rise":"13.40%","time":"03\/27","volumn":"2525.52\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"61.150","rise":"13.49%","time":"03\/28","volumn":"1197.41\u4e07"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"61.900","rise":"14.89%","time":"04\/02","volumn":"2899.09\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"61.400","rise":"13.96%","time":"04\/03","volumn":"1627.95\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"62.750","rise":"16.46%","time":"04\/05","volumn":"3448.36\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"63.200","rise":"17.30%","time":"04\/08","volumn":"2694.28\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"63.900","rise":"18.60%","time":"04\/09","volumn":"2387.45\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"64.800","rise":"20.27%","time":"04\/10","volumn":"3101.87\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"64.850","rise":"20.36%","time":"04\/11","volumn":"2129.25\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"63.800","rise":"18.41%","time":"04\/12","volumn":"2424.46\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"63.850","rise":"18.51%","time":"04\/15","volumn":"1477.55\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"62.400","rise":"15.81%","time":"04\/16","volumn":"2613.81\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"62.150","rise":"15.35%","time":"04\/17","volumn":"1683.03\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"62.650","rise":"16.28%","time":"04\/18","volumn":"1771.06\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"61.850","rise":"14.79%","time":"04\/19","volumn":"2775.05\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"63.400","rise":"17.67%","time":"04\/22","volumn":"2784.93\u4e07"}],"points":"240"}}