{"amount":"0","changeAmount":"0.000","close":"0.150","currentPrice":"0.150","currenttime":"2024-04-19 15:27:00","e":{"@attributes":{"datetime":"2024-04-19 15:27:00","e1":"0.150","e2":"0.000","e3":"(0.00%)"}},"fiveDaysTtendency":{"cx":{"o":["03\/20","03\/25","03\/27","03\/28","04\/15"]},"cy":{"o":["0.175","0.165","0.155","0.145","0.135"]},"cyrate":{"o":["10.06%","3.77%","-2.52%","-8.81%","-15.09%"]},"p":[{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"0.159","rise":"0","time":"09:35","volumn":"0"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"0.159","rise":"0.00%","time":"09:40","volumn":"0"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"0.159","rise":"0.00%","time":"09:45","volumn":"0"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"0.159","rise":"0.00%","time":"09:50","volumn":"0"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"0.159","rise":"0.00%","time":"09:55","volumn":"0"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"0.159","rise":"0.00%","time":"10:00","volumn":"0"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"0.159","rise":"0.00%","time":"10:05","volumn":"0"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"0.159","rise":"0.00%","time":"10:10","volumn":"0"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"0.159","rise":"0.00%","time":"10:15","volumn":"0"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"0.159","rise":"0.00%","time":"10:20","volumn":"0"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"0.175","rise":"10.06%","time":"10:25","volumn":"4000.00"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"0.175","rise":"10.06%","time":"10:30","volumn":"0"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"0.175","rise":"10.06%","time":"10:35","volumn":"0"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"0.175","rise":"10.06%","time":"10:40","volumn":"0"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"0.175","rise":"10.06%","time":"10:45","volumn":"0"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"0.175","rise":"10.06%","time":"10:50","volumn":"0"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"0.175","rise":"10.06%","time":"10:55","volumn":"0"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"0.175","rise":"10.06%","time":"11:00","volumn":"0"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"0.175","rise":"10.06%","time":"11:05","volumn":"0"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"0.173","rise":"8.81%","time":"11:10","volumn":"0"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"0.173","rise":"8.81%","time":"11:15","volumn":"0"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"0.173","rise":"8.81%","time":"11:20","volumn":"0"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"0.173","rise":"8.81%","time":"11:25","volumn":"0"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"0.173","rise":"8.81%","time":"11:30","volumn":"0"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"0.173","rise":"8.81%","time":"11:35","volumn":"0"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"0.173","rise":"8.81%","time":"11:40","volumn":"0"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"0.173","rise":"8.81%","time":"11:45","volumn":"0"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"0.173","rise":"8.81%","time":"11:50","volumn":"0"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"0.173","rise":"8.81%","time":"11:55","volumn":"0"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"0.173","rise":"8.81%","time":"12:00","volumn":"0"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"0.173","rise":"8.81%","time":"13:05","volumn":"0"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"0.173","rise":"8.81%","time":"13:10","volumn":"0"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"0.173","rise":"8.81%","time":"13:15","volumn":"0"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"0.173","rise":"8.81%","time":"13:20","volumn":"0"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"0.173","rise":"8.81%","time":"13:25","volumn":"0"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"0.173","rise":"8.81%","time":"13:30","volumn":"0"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"0.173","rise":"8.81%","time":"13:35","volumn":"0"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"0.173","rise":"8.81%","time":"13:40","volumn":"0"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"0.173","rise":"8.81%","time":"13:45","volumn":"0"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"0.173","rise":"8.81%","time":"13:50","volumn":"0"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"0.173","rise":"8.81%","time":"13:55","volumn":"0"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"0.173","rise":"8.81%","time":"14:00","volumn":"0"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"0.173","rise":"8.81%","time":"14:05","volumn":"0"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"0.173","rise":"8.81%","time":"14:10","volumn":"0"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"0.173","rise":"8.81%","time":"14:15","volumn":"0"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"0.173","rise":"8.81%","time":"14:20","volumn":"0"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"0.173","rise":"8.81%","time":"14:25","volumn":"0"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"0.173","rise":"8.81%","time":"14:30","volumn":"0"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"0.173","rise":"8.81%","time":"14:35","volumn":"0"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"0.173","rise":"8.81%","time":"14:40","volumn":"0"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"0.173","rise":"8.81%","time":"14:45","volumn":"0"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"0.173","rise":"8.81%","time":"14:50","volumn":"0"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"0.173","rise":"8.81%","time":"14:55","volumn":"0"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"0.173","rise":"8.81%","time":"15:00","volumn":"0"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"0.173","rise":"8.81%","time":"15:05","volumn":"0"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"0.173","rise":"8.81%","time":"15:10","volumn":"0"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"0.173","rise":"8.81%","time":"15:15","volumn":"0"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"0.173","rise":"8.81%","time":"15:20","volumn":"0"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"0.170","rise":"6.92%","time":"15:25","volumn":"0"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"0.170","rise":"6.92%","time":"15:30","volumn":"0"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"0.170","rise":"6.92%","time":"15:35","volumn":"0"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"0.170","rise":"6.92%","time":"15:40","volumn":"0"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"0.170","rise":"6.92%","time":"15:45","volumn":"0"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"0.170","rise":"6.92%","time":"15:50","volumn":"0"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"0.170","rise":"6.92%","time":"15:55","volumn":"0"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"0.170","rise":"6.92%","time":"16:00","volumn":"0"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.166","rise":"4.40%","time":"09:35","volumn":"0"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.166","rise":"4.40%","time":"09:40","volumn":"0"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.166","rise":"4.40%","time":"09:45","volumn":"0"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.166","rise":"4.40%","time":"09:50","volumn":"0"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.166","rise":"4.40%","time":"09:55","volumn":"0"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.166","rise":"4.40%","time":"10:00","volumn":"0"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.166","rise":"4.40%","time":"10:05","volumn":"0"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.166","rise":"4.40%","time":"10:10","volumn":"0"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.166","rise":"4.40%","time":"10:15","volumn":"0"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.166","rise":"4.40%","time":"10:20","volumn":"0"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.166","rise":"4.40%","time":"10:25","volumn":"0"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.166","rise":"4.40%","time":"10:30","volumn":"0"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.166","rise":"4.40%","time":"10:35","volumn":"0"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.166","rise":"4.40%","time":"10:40","volumn":"0"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.166","rise":"4.40%","time":"10:45","volumn":"0"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.166","rise":"4.40%","time":"10:50","volumn":"0"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.166","rise":"4.40%","time":"10:55","volumn":"0"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.166","rise":"4.40%","time":"11:00","volumn":"0"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.166","rise":"4.40%","time":"11:05","volumn":"0"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.166","rise":"4.40%","time":"11:10","volumn":"0"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.166","rise":"4.40%","time":"11:15","volumn":"0"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.166","rise":"4.40%","time":"11:20","volumn":"0"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.166","rise":"4.40%","time":"11:25","volumn":"0"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.166","rise":"4.40%","time":"11:30","volumn":"0"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.166","rise":"4.40%","time":"11:35","volumn":"0"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.166","rise":"4.40%","time":"11:40","volumn":"0"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.166","rise":"4.40%","time":"11:45","volumn":"0"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.166","rise":"4.40%","time":"11:50","volumn":"0"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.166","rise":"4.40%","time":"11:55","volumn":"0"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.166","rise":"4.40%","time":"12:00","volumn":"0"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.166","rise":"4.40%","time":"13:05","volumn":"0"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.166","rise":"4.40%","time":"13:10","volumn":"0"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.166","rise":"4.40%","time":"13:15","volumn":"0"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.166","rise":"4.40%","time":"13:20","volumn":"0"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.166","rise":"4.40%","time":"13:25","volumn":"0"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.166","rise":"4.40%","time":"13:30","volumn":"0"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.166","rise":"4.40%","time":"13:35","volumn":"0"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.166","rise":"4.40%","time":"13:40","volumn":"0"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.166","rise":"4.40%","time":"13:45","volumn":"0"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.166","rise":"4.40%","time":"13:50","volumn":"0"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.166","rise":"4.40%","time":"13:55","volumn":"0"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.166","rise":"4.40%","time":"14:00","volumn":"0"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.166","rise":"4.40%","time":"14:05","volumn":"0"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.166","rise":"4.40%","time":"14:10","volumn":"0"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.166","rise":"4.40%","time":"14:15","volumn":"0"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.166","rise":"4.40%","time":"14:20","volumn":"0"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.166","rise":"4.40%","time":"14:25","volumn":"0"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.155","rise":"-2.52%","time":"14:30","volumn":"2.40\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.155","rise":"-2.52%","time":"14:35","volumn":"0"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.155","rise":"-2.52%","time":"14:40","volumn":"0"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.155","rise":"-2.52%","time":"14:45","volumn":"0"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.155","rise":"-2.52%","time":"14:50","volumn":"0"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.153","rise":"-3.77%","time":"14:55","volumn":"3.00\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.153","rise":"-3.77%","time":"15:00","volumn":"0"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.153","rise":"-3.77%","time":"15:05","volumn":"0"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.153","rise":"-3.77%","time":"15:10","volumn":"0"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.153","rise":"-3.77%","time":"15:15","volumn":"0"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.153","rise":"-3.77%","time":"15:20","volumn":"0"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.153","rise":"-3.77%","time":"15:25","volumn":"0"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.153","rise":"-3.77%","time":"15:30","volumn":"0"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.153","rise":"-3.77%","time":"15:35","volumn":"0"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.153","rise":"-3.77%","time":"15:40","volumn":"0"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.153","rise":"-3.77%","time":"15:45","volumn":"0"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.153","rise":"-3.77%","time":"15:50","volumn":"0"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.153","rise":"-3.77%","time":"15:55","volumn":"0"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.153","rise":"-3.77%","time":"16:00","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.153","rise":"-3.77%","time":"09:35","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.153","rise":"-3.77%","time":"09:40","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.153","rise":"-3.77%","time":"09:45","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.153","rise":"-3.77%","time":"09:50","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.153","rise":"-3.77%","time":"09:55","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.153","rise":"-3.77%","time":"10:00","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.153","rise":"-3.77%","time":"10:05","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.153","rise":"-3.77%","time":"10:10","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.153","rise":"-3.77%","time":"10:15","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.153","rise":"-3.77%","time":"10:20","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.153","rise":"-3.77%","time":"10:25","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.153","rise":"-3.77%","time":"10:30","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.153","rise":"-3.77%","time":"10:35","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.153","rise":"-3.77%","time":"10:40","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.153","rise":"-3.77%","time":"10:45","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.153","rise":"-3.77%","time":"10:50","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.153","rise":"-3.77%","time":"10:55","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.153","rise":"-3.77%","time":"11:00","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.153","rise":"-3.77%","time":"11:05","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.153","rise":"-3.77%","time":"11:10","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.153","rise":"-3.77%","time":"11:15","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.153","rise":"-3.77%","time":"11:20","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.153","rise":"-3.77%","time":"11:25","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.153","rise":"-3.77%","time":"11:30","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.153","rise":"-3.77%","time":"11:35","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.153","rise":"-3.77%","time":"11:40","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.153","rise":"-3.77%","time":"11:45","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.153","rise":"-3.77%","time":"11:50","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.153","rise":"-3.77%","time":"11:55","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.153","rise":"-3.77%","time":"12:00","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.153","rise":"-3.77%","time":"13:05","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.153","rise":"-3.77%","time":"13:10","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.153","rise":"-3.77%","time":"13:15","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.150","rise":"-5.66%","time":"13:20","volumn":"2.00\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.150","rise":"-5.66%","time":"13:25","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.150","rise":"-5.66%","time":"13:30","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.150","rise":"-5.66%","time":"13:35","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.150","rise":"-5.66%","time":"13:40","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.150","rise":"-5.66%","time":"13:45","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.150","rise":"-5.66%","time":"13:50","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.150","rise":"-5.66%","time":"13:55","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.150","rise":"-5.66%","time":"14:00","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.150","rise":"-5.66%","time":"14:05","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.150","rise":"-5.66%","time":"14:10","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.150","rise":"-5.66%","time":"14:15","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.150","rise":"-5.66%","time":"14:20","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.150","rise":"-5.66%","time":"14:25","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.150","rise":"-5.66%","time":"14:30","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.150","rise":"-5.66%","time":"14:35","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.150","rise":"-5.66%","time":"14:40","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.150","rise":"-5.66%","time":"14:45","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.150","rise":"-5.66%","time":"14:50","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.150","rise":"-5.66%","time":"14:55","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.150","rise":"-5.66%","time":"15:00","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.150","rise":"-5.66%","time":"15:05","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.150","rise":"-5.66%","time":"15:10","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.150","rise":"-5.66%","time":"15:15","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.150","rise":"-5.66%","time":"15:20","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.135","rise":"-15.09%","time":"15:25","volumn":"21.20\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.135","rise":"-15.09%","time":"15:30","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.135","rise":"-15.09%","time":"15:35","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.135","rise":"-15.09%","time":"15:40","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.139","rise":"-12.58%","time":"15:45","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.139","rise":"-12.58%","time":"15:50","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.139","rise":"-12.58%","time":"15:55","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.139","rise":"-12.58%","time":"16:00","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.139","rise":"-12.58%","time":"09:35","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.139","rise":"-12.58%","time":"09:40","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.139","rise":"-12.58%","time":"09:45","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.139","rise":"-12.58%","time":"09:50","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.139","rise":"-12.58%","time":"09:55","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.139","rise":"-12.58%","time":"10:00","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.139","rise":"-12.58%","time":"10:05","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.139","rise":"-12.58%","time":"10:10","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.139","rise":"-12.58%","time":"10:15","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.139","rise":"-12.58%","time":"10:20","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.139","rise":"-12.58%","time":"10:25","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.139","rise":"-12.58%","time":"10:30","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.139","rise":"-12.58%","time":"10:35","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.139","rise":"-12.58%","time":"10:40","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.139","rise":"-12.58%","time":"10:45","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.139","rise":"-12.58%","time":"10:50","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.139","rise":"-12.58%","time":"10:55","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.139","rise":"-12.58%","time":"11:00","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.139","rise":"-12.58%","time":"11:05","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.139","rise":"-12.58%","time":"11:10","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.139","rise":"-12.58%","time":"11:15","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.139","rise":"-12.58%","time":"11:20","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.139","rise":"-12.58%","time":"11:25","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.139","rise":"-12.58%","time":"11:30","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.139","rise":"-12.58%","time":"11:35","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.139","rise":"-12.58%","time":"11:40","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.139","rise":"-12.58%","time":"11:45","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.139","rise":"-12.58%","time":"11:50","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.139","rise":"-12.58%","time":"11:55","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.139","rise":"-12.58%","time":"12:00","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.139","rise":"-12.58%","time":"13:05","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.139","rise":"-12.58%","time":"13:10","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.135","rise":"-15.09%","time":"13:15","volumn":"2.40\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.135","rise":"-15.09%","time":"13:20","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.135","rise":"-15.09%","time":"13:25","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.135","rise":"-15.09%","time":"13:30","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.135","rise":"-15.09%","time":"13:35","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.135","rise":"-15.09%","time":"13:40","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.175","rise":"10.06%","time":"13:45","volumn":"2000.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.175","rise":"10.06%","time":"13:50","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.175","rise":"10.06%","time":"13:55","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.175","rise":"10.06%","time":"14:00","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.175","rise":"10.06%","time":"14:05","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.175","rise":"10.06%","time":"14:10","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.175","rise":"10.06%","time":"14:15","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.175","rise":"10.06%","time":"14:20","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.175","rise":"10.06%","time":"14:25","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.175","rise":"10.06%","time":"14:30","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.175","rise":"10.06%","time":"14:35","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.175","rise":"10.06%","time":"14:40","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.175","rise":"10.06%","time":"14:45","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.175","rise":"10.06%","time":"14:50","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.175","rise":"10.06%","time":"14:55","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.175","rise":"10.06%","time":"15:00","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.175","rise":"10.06%","time":"15:05","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.175","rise":"10.06%","time":"15:10","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.175","rise":"10.06%","time":"15:15","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.175","rise":"10.06%","time":"15:20","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.175","rise":"10.06%","time":"15:25","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.175","rise":"10.06%","time":"15:30","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.175","rise":"10.06%","time":"15:35","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.175","rise":"10.06%","time":"15:40","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.175","rise":"10.06%","time":"15:45","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.175","rise":"10.06%","time":"15:50","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.175","rise":"10.06%","time":"15:55","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.175","rise":"10.06%","time":"16:00","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"0.160","rise":"0.63%","time":"09:35","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"0.160","rise":"0.63%","time":"09:40","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"0.160","rise":"0.63%","time":"09:45","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"0.160","rise":"0.63%","time":"09:50","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"0.160","rise":"0.63%","time":"09:55","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"0.160","rise":"0.63%","time":"10:00","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"0.160","rise":"0.63%","time":"10:05","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"0.160","rise":"0.63%","time":"10:10","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"0.160","rise":"0.63%","time":"10:15","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"0.160","rise":"0.63%","time":"10:20","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"0.160","rise":"0.63%","time":"10:25","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"0.160","rise":"0.63%","time":"10:30","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"0.160","rise":"0.63%","time":"10:35","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"0.160","rise":"0.63%","time":"10:40","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"0.160","rise":"0.63%","time":"10:45","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"0.160","rise":"0.63%","time":"10:50","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"0.160","rise":"0.63%","time":"10:55","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"0.160","rise":"0.63%","time":"11:00","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"0.160","rise":"0.63%","time":"11:05","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"0.160","rise":"0.63%","time":"11:10","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"0.160","rise":"0.63%","time":"11:15","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"0.160","rise":"0.63%","time":"11:20","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"0.160","rise":"0.63%","time":"11:25","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"0.160","rise":"0.63%","time":"11:30","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"0.160","rise":"0.63%","time":"11:35","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"0.160","rise":"0.63%","time":"11:40","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"0.160","rise":"0.63%","time":"11:45","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"0.160","rise":"0.63%","time":"11:50","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"0.160","rise":"0.63%","time":"11:55","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"0.160","rise":"0.63%","time":"12:00","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"0.160","rise":"0.63%","time":"13:05","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"0.160","rise":"0.63%","time":"13:10","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"0.160","rise":"0.63%","time":"13:15","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"0.160","rise":"0.63%","time":"13:20","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"0.160","rise":"0.63%","time":"13:25","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"0.160","rise":"0.63%","time":"13:30","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"0.160","rise":"0.63%","time":"13:35","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"0.160","rise":"0.63%","time":"13:40","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"0.160","rise":"0.63%","time":"13:45","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"0.160","rise":"0.63%","time":"13:50","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"0.160","rise":"0.63%","time":"13:55","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"0.160","rise":"0.63%","time":"14:00","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"0.160","rise":"0.63%","time":"14:05","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"0.160","rise":"0.63%","time":"14:10","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"0.160","rise":"0.63%","time":"14:15","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"0.160","rise":"0.63%","time":"14:20","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"0.160","rise":"0.63%","time":"14:25","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"0.160","rise":"0.63%","time":"14:30","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"0.160","rise":"0.63%","time":"14:35","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"0.160","rise":"0.63%","time":"14:40","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"0.160","rise":"0.63%","time":"14:45","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"0.160","rise":"0.63%","time":"14:50","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"0.160","rise":"0.63%","time":"14:55","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"0.160","rise":"0.63%","time":"15:00","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"0.160","rise":"0.63%","time":"15:05","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"0.160","rise":"0.63%","time":"15:10","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"0.160","rise":"0.63%","time":"15:15","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"0.160","rise":"0.63%","time":"15:20","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"0.160","rise":"0.63%","time":"15:25","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"0.160","rise":"0.63%","time":"15:30","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"0.150","rise":"-5.66%","time":"15:35","volumn":"2000.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"0.150","rise":"-5.66%","time":"15:40","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"0.150","rise":"-5.66%","time":"15:45","volumn":"2.00\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"0.150","rise":"-5.66%","time":"15:50","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"0.150","rise":"-5.66%","time":"15:55","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"0.150","rise":"-5.66%","time":"16:00","volumn":"0"}],"points":"330"},"index":[{"name":"\u6052\u751f","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSI.html?from=360search","point":"16231.29","ratio":"-0.94%"},{"name":"\u7ea2\u7b79","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSCC.html?from=360search","point":"3452.47","ratio":"0.27%"},{"name":"\u56fd\u4f01","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSCE.html?from=360search","point":"5750.27","ratio":"-0.92%"}],"marketCapitalization":"3.29\u4ebf","maxPrice":"0.150","minPrice":"0.150","monthlyTendency":{"cx":{"o":["2024\/01\/08","2024\/04\/15"]},"cy":{"o":["0.175","0.164","0.154","0.144","0.133"]},"cyrate":{"o":["25.00%","17.50%","10.00%","2.50%","-5.00%"]},"p":[{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"0.140","rise":"0","time":"01\/08","volumn":"9.00\u4e07"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"0.140","rise":"0.00%","time":"01\/11","volumn":"3.00\u4e07"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"0.136","rise":"-2.86%","time":"01\/12","volumn":"5.00\u4e07"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"0.135","rise":"-3.57%","time":"01\/16","volumn":"4.60\u4e07"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"0.160","rise":"14.29%","time":"01\/17","volumn":"14.40\u4e07"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"0.154","rise":"10.00%","time":"02\/16","volumn":"2.20\u4e07"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"0.133","rise":"-5.00%","time":"02\/27","volumn":"1.60\u4e07"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"0.170","rise":"21.43%","time":"02\/29","volumn":"5.80\u4e07"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"0.160","rise":"14.29%","time":"03\/01","volumn":"30.60\u4e07"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"0.140","rise":"0.00%","time":"03\/05","volumn":"12.40\u4e07"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"0.149","rise":"6.43%","time":"03\/07","volumn":"2.20\u4e07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"0.149","rise":"6.43%","time":"03\/08","volumn":"4.00\u4e07"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"0.160","rise":"14.29%","time":"03\/12","volumn":"2000.00"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"0.159","rise":"13.57%","time":"03\/13","volumn":"4000.00"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"0.159","rise":"13.57%","time":"03\/18","volumn":"3.00\u4e07"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"0.170","rise":"21.43%","time":"03\/20","volumn":"4000.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.153","rise":"9.29%","time":"03\/25","volumn":"5.40\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.139","rise":"-0.71%","time":"03\/27","volumn":"23.20\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.175","rise":"25.00%","time":"03\/28","volumn":"2.60\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"0.150","rise":"7.14%","time":"04\/15","volumn":"2.20\u4e07"}],"points":"20"},"open":"0.150","priceChangeRatio":"0.00%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"1","stockName":"\u534e\u8054\u56fd\u9645","timeChart":{"cx":{"o":["9:30","10:30","12:00\/13:00","14:30","16:00"]},"cy":{"o":["0.165","0.150","0.150","0.120","0.105"]},"cyrate":{"o":["10.00%","0.00%","-10.00%","-20.00%","-30.00%"]},"p":[{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.150","rise":"0.00%","time":"09:31","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.150","rise":"0.00%","time":"09:32","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.150","rise":"0.00%","time":"09:33","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.150","rise":"0.00%","time":"09:34","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.150","rise":"0.00%","time":"09:35","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.150","rise":"0.00%","time":"09:36","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.150","rise":"0.00%","time":"09:37","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.150","rise":"0.00%","time":"09:38","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.150","rise":"0.00%","time":"09:39","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.150","rise":"0.00%","time":"09:40","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.150","rise":"0.00%","time":"09:41","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.150","rise":"0.00%","time":"09:42","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.150","rise":"0.00%","time":"09:43","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.150","rise":"0.00%","time":"09:44","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.150","rise":"0.00%","time":"09:45","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.150","rise":"0.00%","time":"09:46","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.150","rise":"0.00%","time":"09:47","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.150","rise":"0.00%","time":"09:48","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.150","rise":"0.00%","time":"09:49","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.150","rise":"0.00%","time":"09:50","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.150","rise":"0.00%","time":"09:51","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.150","rise":"0.00%","time":"09:52","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.150","rise":"0.00%","time":"09:53","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.150","rise":"0.00%","time":"09:54","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.150","rise":"0.00%","time":"09:55","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.150","rise":"0.00%","time":"09:56","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.150","rise":"0.00%","time":"09:57","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.150","rise":"0.00%","time":"09:58","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.150","rise":"0.00%","time":"09:59","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.150","rise":"0.00%","time":"10:00","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.150","rise":"0.00%","time":"10:01","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.150","rise":"0.00%","time":"10:02","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.150","rise":"0.00%","time":"10:03","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.150","rise":"0.00%","time":"10:04","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.150","rise":"0.00%","time":"10:05","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.150","rise":"0.00%","time":"10:06","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.150","rise":"0.00%","time":"10:07","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.150","rise":"0.00%","time":"10:08","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.150","rise":"0.00%","time":"10:09","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.150","rise":"0.00%","time":"10:10","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.150","rise":"0.00%","time":"10:11","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.150","rise":"0.00%","time":"10:12","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.150","rise":"0.00%","time":"10:13","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.150","rise":"0.00%","time":"10:14","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.150","rise":"0.00%","time":"10:15","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.150","rise":"0.00%","time":"10:16","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.150","rise":"0.00%","time":"10:17","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.150","rise":"0.00%","time":"10:18","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.150","rise":"0.00%","time":"10:19","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.150","rise":"0.00%","time":"10:20","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.150","rise":"0.00%","time":"10:21","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.150","rise":"0.00%","time":"10:22","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.150","rise":"0.00%","time":"10:23","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.150","rise":"0.00%","time":"10:24","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.150","rise":"0.00%","time":"10:25","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.150","rise":"0.00%","time":"10:26","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.150","rise":"0.00%","time":"10:27","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.150","rise":"0.00%","time":"10:28","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.150","rise":"0.00%","time":"10:29","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.150","rise":"0.00%","time":"10:30","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.150","rise":"0.00%","time":"10:31","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.150","rise":"0.00%","time":"10:32","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.150","rise":"0.00%","time":"10:33","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.150","rise":"0.00%","time":"10:34","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.150","rise":"0.00%","time":"10:35","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.150","rise":"0.00%","time":"10:36","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.150","rise":"0.00%","time":"10:37","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.150","rise":"0.00%","time":"10:38","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.150","rise":"0.00%","time":"10:39","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.150","rise":"0.00%","time":"10:40","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.150","rise":"0.00%","time":"10:41","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.150","rise":"0.00%","time":"10:42","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.150","rise":"0.00%","time":"10:43","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.150","rise":"0.00%","time":"10:44","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.150","rise":"0.00%","time":"10:45","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.150","rise":"0.00%","time":"10:46","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.150","rise":"0.00%","time":"10:47","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.150","rise":"0.00%","time":"10:48","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.150","rise":"0.00%","time":"10:49","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.150","rise":"0.00%","time":"10:50","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.150","rise":"0.00%","time":"10:51","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.150","rise":"0.00%","time":"10:52","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.150","rise":"0.00%","time":"10:53","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.150","rise":"0.00%","time":"10:54","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.150","rise":"0.00%","time":"10:55","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.150","rise":"0.00%","time":"10:56","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.150","rise":"0.00%","time":"10:57","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.150","rise":"0.00%","time":"10:58","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.150","rise":"0.00%","time":"10:59","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.150","rise":"0.00%","time":"11:00","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.150","rise":"0.00%","time":"11:01","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.150","rise":"0.00%","time":"11:02","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.150","rise":"0.00%","time":"11:03","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.150","rise":"0.00%","time":"11:04","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.150","rise":"0.00%","time":"11:05","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.150","rise":"0.00%","time":"11:06","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.150","rise":"0.00%","time":"11:07","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.150","rise":"0.00%","time":"11:08","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.150","rise":"0.00%","time":"11:09","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.150","rise":"0.00%","time":"11:10","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.150","rise":"0.00%","time":"11:11","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.150","rise":"0.00%","time":"11:12","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.150","rise":"0.00%","time":"11:13","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.150","rise":"0.00%","time":"11:14","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.150","rise":"0.00%","time":"11:15","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.150","rise":"0.00%","time":"11:16","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.150","rise":"0.00%","time":"11:17","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.150","rise":"0.00%","time":"11:18","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.150","rise":"0.00%","time":"11:19","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.150","rise":"0.00%","time":"11:20","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.150","rise":"0.00%","time":"11:21","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.150","rise":"0.00%","time":"11:22","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.150","rise":"0.00%","time":"11:23","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.150","rise":"0.00%","time":"11:24","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.150","rise":"0.00%","time":"11:25","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.150","rise":"0.00%","time":"11:26","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.150","rise":"0.00%","time":"11:27","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.150","rise":"0.00%","time":"11:28","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.150","rise":"0.00%","time":"11:29","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.150","rise":"0.00%","time":"11:30","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.150","rise":"0.00%","time":"11:31","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.150","rise":"0.00%","time":"11:32","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.150","rise":"0.00%","time":"11:33","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.150","rise":"0.00%","time":"11:34","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.150","rise":"0.00%","time":"11:35","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.150","rise":"0.00%","time":"11:36","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.150","rise":"0.00%","time":"11:37","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.150","rise":"0.00%","time":"11:38","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.150","rise":"0.00%","time":"11:39","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.150","rise":"0.00%","time":"11:40","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.150","rise":"0.00%","time":"11:41","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.150","rise":"0.00%","time":"11:42","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.150","rise":"0.00%","time":"11:43","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.150","rise":"0.00%","time":"11:44","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.150","rise":"0.00%","time":"11:45","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.150","rise":"0.00%","time":"11:46","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.150","rise":"0.00%","time":"11:47","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.150","rise":"0.00%","time":"11:48","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.150","rise":"0.00%","time":"11:49","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.150","rise":"0.00%","time":"11:50","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.150","rise":"0.00%","time":"11:51","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.150","rise":"0.00%","time":"11:52","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.150","rise":"0.00%","time":"11:53","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.150","rise":"0.00%","time":"11:54","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.150","rise":"0.00%","time":"11:55","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.150","rise":"0.00%","time":"11:56","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.150","rise":"0.00%","time":"11:57","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.150","rise":"0.00%","time":"11:58","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.150","rise":"0.00%","time":"11:59","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.150","rise":"0.00%","time":"13:00","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.150","rise":"0.00%","time":"13:01","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.150","rise":"0.00%","time":"13:02","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.150","rise":"0.00%","time":"13:03","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.150","rise":"0.00%","time":"13:04","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.150","rise":"0.00%","time":"13:05","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.150","rise":"0.00%","time":"13:06","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.150","rise":"0.00%","time":"13:07","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.150","rise":"0.00%","time":"13:08","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.150","rise":"0.00%","time":"13:09","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.150","rise":"0.00%","time":"13:10","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.150","rise":"0.00%","time":"13:11","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.150","rise":"0.00%","time":"13:12","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.150","rise":"0.00%","time":"13:13","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.150","rise":"0.00%","time":"13:14","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.150","rise":"0.00%","time":"13:15","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.150","rise":"0.00%","time":"13:16","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.150","rise":"0.00%","time":"13:17","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.150","rise":"0.00%","time":"13:18","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.150","rise":"0.00%","time":"13:19","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.150","rise":"0.00%","time":"13:20","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.150","rise":"0.00%","time":"13:21","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.150","rise":"0.00%","time":"13:22","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.150","rise":"0.00%","time":"13:23","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.150","rise":"0.00%","time":"13:24","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.150","rise":"0.00%","time":"13:25","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.150","rise":"0.00%","time":"13:26","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.150","rise":"0.00%","time":"13:27","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.150","rise":"0.00%","time":"13:28","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.150","rise":"0.00%","time":"13:29","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.150","rise":"0.00%","time":"13:30","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.150","rise":"0.00%","time":"13:31","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.150","rise":"0.00%","time":"13:32","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.150","rise":"0.00%","time":"13:33","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.150","rise":"0.00%","time":"13:34","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.150","rise":"0.00%","time":"13:35","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.150","rise":"0.00%","time":"13:36","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.150","rise":"0.00%","time":"13:37","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.150","rise":"0.00%","time":"13:38","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.150","rise":"0.00%","time":"13:39","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.150","rise":"0.00%","time":"13:40","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.150","rise":"0.00%","time":"13:41","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.150","rise":"0.00%","time":"13:42","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.150","rise":"0.00%","time":"13:43","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.150","rise":"0.00%","time":"13:44","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.150","rise":"0.00%","time":"13:45","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.150","rise":"0.00%","time":"13:46","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.150","rise":"0.00%","time":"13:47","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.150","rise":"0.00%","time":"13:48","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.150","rise":"0.00%","time":"13:49","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.150","rise":"0.00%","time":"13:50","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.150","rise":"0.00%","time":"13:51","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.150","rise":"0.00%","time":"13:52","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.150","rise":"0.00%","time":"13:53","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.150","rise":"0.00%","time":"13:54","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.150","rise":"0.00%","time":"13:55","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.150","rise":"0.00%","time":"13:56","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.150","rise":"0.00%","time":"13:57","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.150","rise":"0.00%","time":"13:58","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.150","rise":"0.00%","time":"13:59","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.150","rise":"0.00%","time":"14:00","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.150","rise":"0.00%","time":"14:01","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.150","rise":"0.00%","time":"14:02","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.150","rise":"0.00%","time":"14:03","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.150","rise":"0.00%","time":"14:04","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.150","rise":"0.00%","time":"14:05","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.150","rise":"0.00%","time":"14:06","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.150","rise":"0.00%","time":"14:07","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.150","rise":"0.00%","time":"14:08","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.150","rise":"0.00%","time":"14:09","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.150","rise":"0.00%","time":"14:10","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.150","rise":"0.00%","time":"14:11","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.150","rise":"0.00%","time":"14:12","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.150","rise":"0.00%","time":"14:13","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.150","rise":"0.00%","time":"14:14","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.150","rise":"0.00%","time":"14:15","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.150","rise":"0.00%","time":"14:16","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.150","rise":"0.00%","time":"14:17","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.150","rise":"0.00%","time":"14:18","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.150","rise":"0.00%","time":"14:19","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.150","rise":"0.00%","time":"14:20","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.150","rise":"0.00%","time":"14:21","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.150","rise":"0.00%","time":"14:22","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.150","rise":"0.00%","time":"14:23","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.150","rise":"0.00%","time":"14:24","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.150","rise":"0.00%","time":"14:25","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.150","rise":"0.00%","time":"14:26","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.150","rise":"0.00%","time":"14:27","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.150","rise":"0.00%","time":"14:28","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.150","rise":"0.00%","time":"14:29","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.150","rise":"0.00%","time":"14:30","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.150","rise":"0.00%","time":"14:31","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.150","rise":"0.00%","time":"14:32","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.150","rise":"0.00%","time":"14:33","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.150","rise":"0.00%","time":"14:34","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.150","rise":"0.00%","time":"14:35","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.150","rise":"0.00%","time":"14:36","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.150","rise":"0.00%","time":"14:37","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.150","rise":"0.00%","time":"14:38","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.150","rise":"0.00%","time":"14:39","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.150","rise":"0.00%","time":"14:40","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.150","rise":"0.00%","time":"14:41","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.150","rise":"0.00%","time":"14:42","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.150","rise":"0.00%","time":"14:43","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.150","rise":"0.00%","time":"14:44","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.150","rise":"0.00%","time":"14:45","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.150","rise":"0.00%","time":"14:46","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.150","rise":"0.00%","time":"14:47","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.150","rise":"0.00%","time":"14:48","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.150","rise":"0.00%","time":"14:49","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.150","rise":"0.00%","time":"14:50","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.150","rise":"0.00%","time":"14:51","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.150","rise":"0.00%","time":"14:52","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.150","rise":"0.00%","time":"14:53","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.150","rise":"0.00%","time":"14:54","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.150","rise":"0.00%","time":"14:55","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.150","rise":"0.00%","time":"14:56","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.150","rise":"0.00%","time":"14:57","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.150","rise":"0.00%","time":"14:58","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.150","rise":"0.00%","time":"14:59","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.150","rise":"0.00%","time":"15:00","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.150","rise":"0.00%","time":"15:01","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.150","rise":"0.00%","time":"15:02","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.150","rise":"0.00%","time":"15:03","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.150","rise":"0.00%","time":"15:04","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.150","rise":"0.00%","time":"15:05","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.150","rise":"0.00%","time":"15:06","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.150","rise":"0.00%","time":"15:07","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.150","rise":"0.00%","time":"15:08","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.150","rise":"0.00%","time":"15:09","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.150","rise":"0.00%","time":"15:10","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.150","rise":"0.00%","time":"15:11","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.150","rise":"0.00%","time":"15:12","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.150","rise":"0.00%","time":"15:13","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.150","rise":"0.00%","time":"15:14","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.150","rise":"0.00%","time":"15:15","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.150","rise":"0.00%","time":"15:16","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.150","rise":"0.00%","time":"15:17","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.150","rise":"0.00%","time":"15:18","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.150","rise":"0.00%","time":"15:19","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.150","rise":"0.00%","time":"15:20","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.150","rise":"0.00%","time":"15:21","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.150","rise":"0.00%","time":"15:22","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.150","rise":"0.00%","time":"15:23","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.150","rise":"0.00%","time":"15:24","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.150","rise":"0.00%","time":"15:25","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.150","rise":"0.00%","time":"15:26","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.150","rise":"0.00%","time":"15:27","volumn":"0"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u534e\u8054\u56fd\u9645[00969]\u6e2f\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/HKSE_00969.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/HKSE\/00969.html?from=360search","volume":"0","yearlyTendency":{"cx":{"o":["2022\/05\/24","2024\/04\/15"]},"cy":{"o":["0.245","0.195","0.144","0.093","0.043"]},"cyrate":{"o":["315.25%","229.66%","144.07%","58.47%","-27.12%"]},"p":[{"date":"2022\/05\/24 \u661f\u671f\u4e8c","price":"0.059","rise":"0","time":"05\/24","volumn":"0"},{"date":"2022\/05\/25 \u661f\u671f\u4e09","price":"0.059","rise":"0.00%","time":"05\/25","volumn":"0"},{"date":"2022\/05\/27 \u661f\u671f\u4e94","price":"0.053","rise":"-10.17%","time":"05\/27","volumn":"27.40\u4e07"},{"date":"2022\/05\/30 \u661f\u671f\u4e00","price":"0.050","rise":"-15.25%","time":"05\/30","volumn":"103.20\u4e07"},{"date":"2022\/05\/31 \u661f\u671f\u4e8c","price":"0.048","rise":"-18.64%","time":"05\/31","volumn":"166.60\u4e07"},{"date":"2022\/06\/01 \u661f\u671f\u4e09","price":"0.049","rise":"-16.95%","time":"06\/01","volumn":"33.20\u4e07"},{"date":"2022\/06\/02 \u661f\u671f\u56db","price":"0.052","rise":"-11.86%","time":"06\/02","volumn":"68.40\u4e07"},{"date":"2022\/06\/06 \u661f\u671f\u4e00","price":"0.052","rise":"-11.86%","time":"06\/06","volumn":"88.20\u4e07"},{"date":"2022\/06\/07 \u661f\u671f\u4e8c","price":"0.052","rise":"-11.86%","time":"06\/07","volumn":"0"},{"date":"2022\/06\/09 \u661f\u671f\u56db","price":"0.047","rise":"-20.34%","time":"06\/09","volumn":"7.20\u4e07"},{"date":"2022\/06\/13 \u661f\u671f\u4e00","price":"0.043","rise":"-27.12%","time":"06\/13","volumn":"45.00\u4e07"},{"date":"2022\/06\/15 \u661f\u671f\u4e09","price":"0.048","rise":"-18.64%","time":"06\/15","volumn":"26.60\u4e07"},{"date":"2022\/06\/16 \u661f\u671f\u56db","price":"0.054","rise":"-8.47%","time":"06\/16","volumn":"33.40\u4e07"},{"date":"2022\/06\/17 \u661f\u671f\u4e94","price":"0.064","rise":"8.47%","time":"06\/17","volumn":"69.00\u4e07"},{"date":"2022\/06\/20 \u661f\u671f\u4e00","price":"0.054","rise":"-8.47%","time":"06\/20","volumn":"18.00\u4e07"},{"date":"2022\/06\/22 \u661f\u671f\u4e09","price":"0.055","rise":"-6.78%","time":"06\/22","volumn":"12.00\u4e07"},{"date":"2022\/06\/23 \u661f\u671f\u56db","price":"0.056","rise":"-5.08%","time":"06\/23","volumn":"4.40\u4e07"},{"date":"2022\/06\/24 \u661f\u671f\u4e94","price":"0.057","rise":"-3.39%","time":"06\/24","volumn":"10000.00"},{"date":"2022\/06\/28 \u661f\u671f\u4e8c","price":"0.057","rise":"-3.39%","time":"06\/28","volumn":"0"},{"date":"2022\/06\/29 \u661f\u671f\u4e09","price":"0.058","rise":"-1.69%","time":"06\/29","volumn":"0"},{"date":"2022\/07\/04 \u661f\u671f\u4e00","price":"0.056","rise":"-5.08%","time":"07\/04","volumn":"10.80\u4e07"},{"date":"2022\/07\/05 \u661f\u671f\u4e8c","price":"0.058","rise":"-1.69%","time":"07\/05","volumn":"0"},{"date":"2022\/07\/07 \u661f\u671f\u56db","price":"0.058","rise":"-1.69%","time":"07\/07","volumn":"0"},{"date":"2022\/07\/08 \u661f\u671f\u4e94","price":"0.058","rise":"-1.69%","time":"07\/08","volumn":"0"},{"date":"2022\/07\/11 \u661f\u671f\u4e00","price":"0.058","rise":"-1.69%","time":"07\/11","volumn":"0"},{"date":"2022\/07\/13 \u661f\u671f\u4e09","price":"0.058","rise":"-1.69%","time":"07\/13","volumn":"0"},{"date":"2022\/07\/14 \u661f\u671f\u56db","price":"0.058","rise":"-1.69%","time":"07\/14","volumn":"0"},{"date":"2022\/07\/15 \u661f\u671f\u4e94","price":"0.058","rise":"-1.69%","time":"07\/15","volumn":"0"},{"date":"2022\/07\/19 \u661f\u671f\u4e8c","price":"0.056","rise":"-5.08%","time":"07\/19","volumn":"9.00\u4e07"},{"date":"2022\/07\/20 \u661f\u671f\u4e09","price":"0.056","rise":"-5.08%","time":"07\/20","volumn":"0"},{"date":"2022\/07\/25 \u661f\u671f\u4e00","price":"0.056","rise":"-5.08%","time":"07\/25","volumn":"8000.00"},{"date":"2022\/07\/29 \u661f\u671f\u4e94","price":"0.056","rise":"-5.08%","time":"07\/29","volumn":"10.00\u4e07"},{"date":"2022\/08\/03 \u661f\u671f\u4e09","price":"0.056","rise":"-5.08%","time":"08\/03","volumn":"5.40\u4e07"},{"date":"2022\/08\/10 \u661f\u671f\u4e09","price":"0.056","rise":"-5.08%","time":"08\/10","volumn":"5.60\u4e07"},{"date":"2022\/08\/17 \u661f\u671f\u4e09","price":"0.056","rise":"-5.08%","time":"08\/17","volumn":"10.00\u4e07"},{"date":"2022\/08\/19 \u661f\u671f\u4e94","price":"0.056","rise":"-5.08%","time":"08\/19","volumn":"1.80\u4e07"},{"date":"2022\/08\/26 \u661f\u671f\u4e94","price":"0.070","rise":"18.64%","time":"08\/26","volumn":"30.00\u4e07"},{"date":"2022\/08\/29 \u661f\u671f\u4e00","price":"0.059","rise":"0.00%","time":"08\/29","volumn":"10.20\u4e07"},{"date":"2022\/09\/01 \u661f\u671f\u56db","price":"0.078","rise":"32.20%","time":"09\/01","volumn":"24.20\u4e07"},{"date":"2022\/09\/02 \u661f\u671f\u4e94","price":"0.078","rise":"32.20%","time":"09\/02","volumn":"3.60\u4e07"},{"date":"2022\/09\/05 \u661f\u671f\u4e00","price":"0.061","rise":"3.39%","time":"09\/05","volumn":"8.40\u4e07"},{"date":"2022\/09\/07 \u661f\u671f\u4e09","price":"0.060","rise":"1.69%","time":"09\/07","volumn":"9.80\u4e07"},{"date":"2022\/09\/08 \u661f\u671f\u56db","price":"0.054","rise":"-8.47%","time":"09\/08","volumn":"49.00\u4e07"},{"date":"2022\/09\/09 \u661f\u671f\u4e94","price":"0.054","rise":"-8.47%","time":"09\/09","volumn":"2.00\u4e07"},{"date":"2022\/09\/15 \u661f\u671f\u56db","price":"0.055","rise":"-6.78%","time":"09\/15","volumn":"22.60\u4e07"},{"date":"2022\/09\/16 \u661f\u671f\u4e94","price":"0.067","rise":"13.56%","time":"09\/16","volumn":"201.40\u4e07"},{"date":"2022\/09\/19 \u661f\u671f\u4e00","price":"0.061","rise":"3.39%","time":"09\/19","volumn":"8000.00"},{"date":"2022\/09\/20 \u661f\u671f\u4e8c","price":"0.061","rise":"3.39%","time":"09\/20","volumn":"30.00\u4e07"},{"date":"2022\/09\/21 \u661f\u671f\u4e09","price":"0.070","rise":"18.64%","time":"09\/21","volumn":"444.20\u4e07"},{"date":"2022\/09\/22 \u661f\u671f\u56db","price":"0.085","rise":"44.07%","time":"09\/22","volumn":"138.80\u4e07"},{"date":"2022\/09\/23 \u661f\u671f\u4e94","price":"0.096","rise":"62.71%","time":"09\/23","volumn":"801.20\u4e07"},{"date":"2022\/09\/26 \u661f\u671f\u4e00","price":"0.088","rise":"49.15%","time":"09\/26","volumn":"623.40\u4e07"},{"date":"2022\/09\/27 \u661f\u671f\u4e8c","price":"0.084","rise":"42.37%","time":"09\/27","volumn":"95.20\u4e07"},{"date":"2022\/09\/28 \u661f\u671f\u4e09","price":"0.084","rise":"42.37%","time":"09\/28","volumn":"41.60\u4e07"},{"date":"2022\/09\/29 \u661f\u671f\u56db","price":"0.081","rise":"37.29%","time":"09\/29","volumn":"22.40\u4e07"},{"date":"2022\/09\/30 \u661f\u671f\u4e94","price":"0.083","rise":"40.68%","time":"09\/30","volumn":"151.00\u4e07"},{"date":"2022\/10\/03 \u661f\u671f\u4e00","price":"0.110","rise":"86.44%","time":"10\/03","volumn":"377.60\u4e07"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"0.153","rise":"159.32%","time":"10\/05","volumn":"962.80\u4e07"},{"date":"2022\/10\/06 \u661f\u671f\u56db","price":"0.160","rise":"171.19%","time":"10\/06","volumn":"904.40\u4e07"},{"date":"2022\/10\/07 \u661f\u671f\u4e94","price":"0.147","rise":"149.15%","time":"10\/07","volumn":"620.00\u4e07"},{"date":"2022\/10\/10 \u661f\u671f\u4e00","price":"0.126","rise":"113.56%","time":"10\/10","volumn":"144.60\u4e07"},{"date":"2022\/10\/11 \u661f\u671f\u4e8c","price":"0.132","rise":"123.73%","time":"10\/11","volumn":"85.40\u4e07"},{"date":"2022\/10\/12 \u661f\u671f\u4e09","price":"0.169","rise":"186.44%","time":"10\/12","volumn":"379.00\u4e07"},{"date":"2022\/10\/13 \u661f\u671f\u56db","price":"0.172","rise":"191.53%","time":"10\/13","volumn":"625.00\u4e07"},{"date":"2022\/10\/14 \u661f\u671f\u4e94","price":"0.166","rise":"181.36%","time":"10\/14","volumn":"667.60\u4e07"},{"date":"2022\/10\/17 \u661f\u671f\u4e00","price":"0.161","rise":"172.88%","time":"10\/17","volumn":"251.60\u4e07"},{"date":"2022\/10\/18 \u661f\u671f\u4e8c","price":"0.153","rise":"159.32%","time":"10\/18","volumn":"19.40\u4e07"},{"date":"2022\/10\/19 \u661f\u671f\u4e09","price":"0.177","rise":"200.00%","time":"10\/19","volumn":"844.40\u4e07"},{"date":"2022\/10\/20 \u661f\u671f\u56db","price":"0.188","rise":"218.64%","time":"10\/20","volumn":"279.80\u4e07"},{"date":"2022\/10\/21 \u661f\u671f\u4e94","price":"0.210","rise":"255.93%","time":"10\/21","volumn":"636.60\u4e07"},{"date":"2022\/10\/24 \u661f\u671f\u4e00","price":"0.179","rise":"203.39%","time":"10\/24","volumn":"407.20\u4e07"},{"date":"2022\/10\/25 \u661f\u671f\u4e8c","price":"0.245","rise":"315.25%","time":"10\/25","volumn":"1095.60\u4e07"},{"date":"2022\/10\/26 \u661f\u671f\u4e09","price":"0.200","rise":"238.98%","time":"10\/26","volumn":"206.40\u4e07"},{"date":"2022\/10\/27 \u661f\u671f\u56db","price":"0.191","rise":"223.73%","time":"10\/27","volumn":"74.60\u4e07"},{"date":"2022\/10\/28 \u661f\u671f\u4e94","price":"0.190","rise":"222.03%","time":"10\/28","volumn":"144.60\u4e07"},{"date":"2022\/10\/31 \u661f\u671f\u4e00","price":"0.194","rise":"228.81%","time":"10\/31","volumn":"44.40\u4e07"},{"date":"2022\/11\/01 \u661f\u671f\u4e8c","price":"0.232","rise":"293.22%","time":"11\/01","volumn":"207.20\u4e07"},{"date":"2022\/11\/02 \u661f\u671f\u4e09","price":"0.218","rise":"269.49%","time":"11\/02","volumn":"8.00\u4e07"},{"date":"2022\/11\/03 \u661f\u671f\u56db","price":"0.206","rise":"249.15%","time":"11\/03","volumn":"22.20\u4e07"},{"date":"2022\/11\/04 \u661f\u671f\u4e94","price":"0.207","rise":"250.85%","time":"11\/04","volumn":"6000.00"},{"date":"2022\/11\/07 \u661f\u671f\u4e00","price":"0.200","rise":"238.98%","time":"11\/07","volumn":"37.40\u4e07"},{"date":"2022\/11\/08 \u661f\u671f\u4e8c","price":"0.205","rise":"247.46%","time":"11\/08","volumn":"24.80\u4e07"},{"date":"2022\/11\/09 \u661f\u671f\u4e09","price":"0.193","rise":"227.12%","time":"11\/09","volumn":"8.40\u4e07"},{"date":"2022\/11\/10 \u661f\u671f\u56db","price":"0.193","rise":"227.12%","time":"11\/10","volumn":"15.40\u4e07"},{"date":"2022\/11\/11 \u661f\u671f\u4e94","price":"0.196","rise":"232.20%","time":"11\/11","volumn":"51.80\u4e07"},{"date":"2022\/11\/14 \u661f\u671f\u4e00","price":"0.204","rise":"245.76%","time":"11\/14","volumn":"198.40\u4e07"},{"date":"2022\/11\/15 \u661f\u671f\u4e8c","price":"0.193","rise":"227.12%","time":"11\/15","volumn":"36.60\u4e07"},{"date":"2022\/11\/16 \u661f\u671f\u4e09","price":"0.185","rise":"213.56%","time":"11\/16","volumn":"89.00\u4e07"},{"date":"2022\/11\/17 \u661f\u671f\u56db","price":"0.190","rise":"222.03%","time":"11\/17","volumn":"14.40\u4e07"},{"date":"2022\/11\/18 \u661f\u671f\u4e94","price":"0.200","rise":"238.98%","time":"11\/18","volumn":"2000.00"},{"date":"2022\/11\/22 \u661f\u671f\u4e8c","price":"0.182","rise":"208.47%","time":"11\/22","volumn":"25.80\u4e07"},{"date":"2022\/11\/23 \u661f\u671f\u4e09","price":"0.180","rise":"205.08%","time":"11\/23","volumn":"9.80\u4e07"},{"date":"2022\/11\/24 \u661f\u671f\u56db","price":"0.190","rise":"222.03%","time":"11\/24","volumn":"17.20\u4e07"},{"date":"2022\/11\/28 \u661f\u671f\u4e00","price":"0.196","rise":"232.20%","time":"11\/28","volumn":"81.00\u4e07"},{"date":"2022\/11\/30 \u661f\u671f\u4e09","price":"0.188","rise":"218.64%","time":"11\/30","volumn":"26.60\u4e07"},{"date":"2022\/12\/01 \u661f\u671f\u56db","price":"0.185","rise":"213.56%","time":"12\/01","volumn":"40.40\u4e07"},{"date":"2022\/12\/02 \u661f\u671f\u4e94","price":"0.199","rise":"237.29%","time":"12\/02","volumn":"71.80\u4e07"},{"date":"2022\/12\/05 \u661f\u671f\u4e00","price":"0.209","rise":"254.24%","time":"12\/05","volumn":"203.20\u4e07"},{"date":"2022\/12\/07 \u661f\u671f\u4e09","price":"0.203","rise":"244.07%","time":"12\/07","volumn":"6000.00"},{"date":"2022\/12\/09 \u661f\u671f\u4e94","price":"0.210","rise":"255.93%","time":"12\/09","volumn":"92.00\u4e07"},{"date":"2022\/12\/12 \u661f\u671f\u4e00","price":"0.206","rise":"249.15%","time":"12\/12","volumn":"2.20\u4e07"},{"date":"2022\/12\/13 \u661f\u671f\u4e8c","price":"0.210","rise":"255.93%","time":"12\/13","volumn":"8000.00"},{"date":"2022\/12\/14 \u661f\u671f\u4e09","price":"0.203","rise":"244.07%","time":"12\/14","volumn":"10.00\u4e07"},{"date":"2022\/12\/15 \u661f\u671f\u56db","price":"0.211","rise":"257.63%","time":"12\/15","volumn":"2000.00"},{"date":"2022\/12\/16 \u661f\u671f\u4e94","price":"0.209","rise":"254.24%","time":"12\/16","volumn":"5.60\u4e07"},{"date":"2022\/12\/19 \u661f\u671f\u4e00","price":"0.190","rise":"222.03%","time":"12\/19","volumn":"65.40\u4e07"},{"date":"2022\/12\/20 \u661f\u671f\u4e8c","price":"0.193","rise":"227.12%","time":"12\/20","volumn":"75.00\u4e07"},{"date":"2022\/12\/21 \u661f\u671f\u4e09","price":"0.180","rise":"205.08%","time":"12\/21","volumn":"3.80\u4e07"},{"date":"2022\/12\/22 \u661f\u671f\u56db","price":"0.197","rise":"233.90%","time":"12\/22","volumn":"74.40\u4e07"},{"date":"2022\/12\/23 \u661f\u671f\u4e94","price":"0.185","rise":"213.56%","time":"12\/23","volumn":"2.60\u4e07"},{"date":"2022\/12\/28 \u661f\u671f\u4e09","price":"0.190","rise":"222.03%","time":"12\/28","volumn":"107.80\u4e07"},{"date":"2022\/12\/29 \u661f\u671f\u56db","price":"0.190","rise":"222.03%","time":"12\/29","volumn":"1.80\u4e07"},{"date":"2022\/12\/30 \u661f\u671f\u4e94","price":"0.190","rise":"222.03%","time":"12\/30","volumn":"4.20\u4e07"},{"date":"2023\/01\/04 \u661f\u671f\u4e09","price":"0.212","rise":"259.32%","time":"01\/04","volumn":"146.80\u4e07"},{"date":"2023\/01\/26 \u661f\u671f\u56db","price":"0.210","rise":"255.93%","time":"01\/26","volumn":"34.80\u4e07"},{"date":"2023\/02\/14 \u661f\u671f\u4e8c","price":"0.162","rise":"174.58%","time":"02\/14","volumn":"4.00\u4e07"},{"date":"2023\/02\/15 \u661f\u671f\u4e09","price":"0.194","rise":"228.81%","time":"02\/15","volumn":"6000.00"},{"date":"2023\/02\/16 \u661f\u671f\u56db","price":"0.165","rise":"179.66%","time":"02\/16","volumn":"2.00\u4e07"},{"date":"2023\/02\/17 \u661f\u671f\u4e94","price":"0.160","rise":"171.19%","time":"02\/17","volumn":"11.00\u4e07"},{"date":"2023\/02\/20 \u661f\u671f\u4e00","price":"0.183","rise":"210.17%","time":"02\/20","volumn":"24.60\u4e07"},{"date":"2023\/02\/28 \u661f\u671f\u4e8c","price":"0.170","rise":"188.14%","time":"02\/28","volumn":"13.00\u4e07"},{"date":"2023\/03\/01 \u661f\u671f\u4e09","price":"0.184","rise":"211.86%","time":"03\/01","volumn":"21.00\u4e07"},{"date":"2023\/03\/02 \u661f\u671f\u56db","price":"0.188","rise":"218.64%","time":"03\/02","volumn":"4000.00"},{"date":"2023\/03\/03 \u661f\u671f\u4e94","price":"0.184","rise":"211.86%","time":"03\/03","volumn":"5.40\u4e07"},{"date":"2023\/03\/06 \u661f\u671f\u4e00","price":"0.184","rise":"211.86%","time":"03\/06","volumn":"33.80\u4e07"},{"date":"2023\/03\/07 \u661f\u671f\u4e8c","price":"0.180","rise":"205.08%","time":"03\/07","volumn":"48.20\u4e07"},{"date":"2023\/03\/08 \u661f\u671f\u4e09","price":"0.198","rise":"235.59%","time":"03\/08","volumn":"2000.00"},{"date":"2023\/03\/09 \u661f\u671f\u56db","price":"0.180","rise":"205.08%","time":"03\/09","volumn":"13.00\u4e07"},{"date":"2023\/03\/10 \u661f\u671f\u4e94","price":"0.178","rise":"201.69%","time":"03\/10","volumn":"10.40\u4e07"},{"date":"2023\/03\/13 \u661f\u671f\u4e00","price":"0.176","rise":"198.31%","time":"03\/13","volumn":"20.00\u4e07"},{"date":"2023\/03\/14 \u661f\u671f\u4e8c","price":"0.177","rise":"200.00%","time":"03\/14","volumn":"2.20\u4e07"},{"date":"2023\/03\/15 \u661f\u671f\u4e09","price":"0.178","rise":"201.69%","time":"03\/15","volumn":"4000.00"},{"date":"2023\/03\/16 \u661f\u671f\u56db","price":"0.180","rise":"205.08%","time":"03\/16","volumn":"13.00\u4e07"},{"date":"2023\/03\/20 \u661f\u671f\u4e00","price":"0.180","rise":"205.08%","time":"03\/20","volumn":"6000.00"},{"date":"2023\/03\/21 \u661f\u671f\u4e8c","price":"0.181","rise":"206.78%","time":"03\/21","volumn":"41.20\u4e07"},{"date":"2023\/03\/23 \u661f\u671f\u56db","price":"0.181","rise":"206.78%","time":"03\/23","volumn":"5.00\u4e07"},{"date":"2023\/03\/24 \u661f\u671f\u4e94","price":"0.192","rise":"225.42%","time":"03\/24","volumn":"89.00\u4e07"},{"date":"2023\/03\/28 \u661f\u671f\u4e8c","price":"0.199","rise":"237.29%","time":"03\/28","volumn":"20.40\u4e07"},{"date":"2023\/03\/29 \u661f\u671f\u4e09","price":"0.198","rise":"235.59%","time":"03\/29","volumn":"15.20\u4e07"},{"date":"2023\/03\/30 \u661f\u671f\u56db","price":"0.190","rise":"222.03%","time":"03\/30","volumn":"43.00\u4e07"},{"date":"2023\/03\/31 \u661f\u671f\u4e94","price":"0.182","rise":"208.47%","time":"03\/31","volumn":"21.00\u4e07"},{"date":"2023\/04\/04 \u661f\u671f\u4e8c","price":"0.180","rise":"205.08%","time":"04\/04","volumn":"8.20\u4e07"},{"date":"2023\/04\/11 \u661f\u671f\u4e8c","price":"0.181","rise":"206.78%","time":"04\/11","volumn":"36.80\u4e07"},{"date":"2023\/04\/13 \u661f\u671f\u56db","price":"0.181","rise":"206.78%","time":"04\/13","volumn":"9.00\u4e07"},{"date":"2023\/04\/14 \u661f\u671f\u4e94","price":"0.190","rise":"222.03%","time":"04\/14","volumn":"7.00\u4e07"},{"date":"2023\/04\/17 \u661f\u671f\u4e00","price":"0.180","rise":"205.08%","time":"04\/17","volumn":"6.20\u4e07"},{"date":"2023\/04\/18 \u661f\u671f\u4e8c","price":"0.167","rise":"183.05%","time":"04\/18","volumn":"10000.00"},{"date":"2023\/04\/19 \u661f\u671f\u4e09","price":"0.189","rise":"220.34%","time":"04\/19","volumn":"1.40\u4e07"},{"date":"2023\/04\/21 \u661f\u671f\u4e94","price":"0.170","rise":"188.14%","time":"04\/21","volumn":"14.00\u4e07"},{"date":"2023\/04\/25 \u661f\u671f\u4e8c","price":"0.169","rise":"186.44%","time":"04\/25","volumn":"1.20\u4e07"},{"date":"2023\/04\/26 \u661f\u671f\u4e09","price":"0.186","rise":"215.25%","time":"04\/26","volumn":"24.20\u4e07"},{"date":"2023\/04\/27 \u661f\u671f\u56db","price":"0.170","rise":"188.14%","time":"04\/27","volumn":"2.00\u4e07"},{"date":"2023\/04\/28 \u661f\u671f\u4e94","price":"0.159","rise":"169.49%","time":"04\/28","volumn":"4.60\u4e07"},{"date":"2023\/05\/02 \u661f\u671f\u4e8c","price":"0.165","rise":"179.66%","time":"05\/02","volumn":"9.20\u4e07"},{"date":"2023\/05\/03 \u661f\u671f\u4e09","price":"0.165","rise":"179.66%","time":"05\/03","volumn":"10.20\u4e07"},{"date":"2023\/05\/04 \u661f\u671f\u56db","price":"0.194","rise":"228.81%","time":"05\/04","volumn":"10000.00"},{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"0.199","rise":"237.29%","time":"05\/05","volumn":"2.00\u4e07"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"0.172","rise":"191.53%","time":"05\/11","volumn":"3.20\u4e07"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"0.169","rise":"186.44%","time":"05\/12","volumn":"22.20\u4e07"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"0.204","rise":"245.76%","time":"05\/15","volumn":"12.80\u4e07"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"0.173","rise":"193.22%","time":"05\/22","volumn":"6000.00"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"0.189","rise":"220.34%","time":"05\/23","volumn":"6000.00"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"0.165","rise":"179.66%","time":"05\/31","volumn":"18.00\u4e07"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"0.174","rise":"194.92%","time":"06\/01","volumn":"16.80\u4e07"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"0.183","rise":"210.17%","time":"06\/05","volumn":"54.40\u4e07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"0.163","rise":"176.27%","time":"06\/08","volumn":"2000.00"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"0.183","rise":"210.17%","time":"06\/09","volumn":"2000.00"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"0.183","rise":"210.17%","time":"06\/16","volumn":"1.60\u4e07"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"0.166","rise":"181.36%","time":"06\/26","volumn":"2000.00"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"0.170","rise":"188.14%","time":"06\/27","volumn":"41.20\u4e07"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"0.184","rise":"211.86%","time":"06\/28","volumn":"10.20\u4e07"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"0.163","rise":"176.27%","time":"07\/07","volumn":"8000.00"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"0.178","rise":"201.69%","time":"07\/10","volumn":"10000.00"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"0.161","rise":"172.88%","time":"07\/12","volumn":"6000.00"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"0.177","rise":"200.00%","time":"07\/13","volumn":"6.00\u4e07"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"0.163","rise":"176.27%","time":"07\/19","volumn":"2000.00"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"0.161","rise":"172.88%","time":"07\/21","volumn":"10000.00"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"0.152","rise":"157.63%","time":"07\/26","volumn":"3.40\u4e07"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"0.180","rise":"205.08%","time":"07\/31","volumn":"13.40\u4e07"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"0.170","rise":"188.14%","time":"08\/07","volumn":"10000.00"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"0.170","rise":"188.14%","time":"08\/10","volumn":"2000.00"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"0.130","rise":"120.34%","time":"08\/15","volumn":"84.60\u4e07"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"0.140","rise":"137.29%","time":"08\/16","volumn":"80.40\u4e07"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"0.180","rise":"205.08%","time":"08\/17","volumn":"41.60\u4e07"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"0.145","rise":"145.76%","time":"08\/21","volumn":"6.00\u4e07"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"0.165","rise":"179.66%","time":"08\/24","volumn":"2000.00"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"0.129","rise":"118.64%","time":"09\/06","volumn":"2.60\u4e07"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"0.140","rise":"137.29%","time":"09\/11","volumn":"3.60\u4e07"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"0.142","rise":"140.68%","time":"09\/12","volumn":"10000.00"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"0.133","rise":"125.42%","time":"09\/15","volumn":"4.00\u4e07"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"0.169","rise":"186.44%","time":"09\/18","volumn":"4000.00"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"0.170","rise":"188.14%","time":"09\/21","volumn":"6000.00"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"0.170","rise":"188.14%","time":"09\/26","volumn":"10.20\u4e07"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"0.155","rise":"162.71%","time":"09\/27","volumn":"6.20\u4e07"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"0.150","rise":"154.24%","time":"10\/11","volumn":"2.20\u4e07"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"0.133","rise":"125.42%","time":"10\/13","volumn":"10000.00"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"0.155","rise":"162.71%","time":"10\/16","volumn":"11.00\u4e07"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"0.184","rise":"211.86%","time":"10\/17","volumn":"34.40\u4e07"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"0.180","rise":"205.08%","time":"10\/26","volumn":"2000.00"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"0.170","rise":"188.14%","time":"10\/31","volumn":"10.20\u4e07"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"0.160","rise":"171.19%","time":"11\/06","volumn":"10000.00"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"0.151","rise":"155.93%","time":"11\/07","volumn":"1.20\u4e07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"0.145","rise":"145.76%","time":"11\/08","volumn":"19.80\u4e07"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"0.175","rise":"196.61%","time":"11\/09","volumn":"6.80\u4e07"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"0.146","rise":"147.46%","time":"11\/15","volumn":"17.20\u4e07"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"0.168","rise":"184.75%","time":"11\/20","volumn":"6000.00"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"0.122","rise":"106.78%","time":"11\/21","volumn":"71.40\u4e07"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"0.132","rise":"123.73%","time":"11\/22","volumn":"19.20\u4e07"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"0.140","rise":"137.29%","time":"11\/23","volumn":"30.40\u4e07"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"0.166","rise":"181.36%","time":"11\/27","volumn":"11.40\u4e07"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"0.173","rise":"193.22%","time":"11\/28","volumn":"21.60\u4e07"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"0.166","rise":"181.36%","time":"11\/29","volumn":"2000.00"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"0.165","rise":"179.66%","time":"12\/01","volumn":"54.60\u4e07"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"0.159","rise":"169.49%","time":"12\/06","volumn":"5.20\u4e07"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"0.190","rise":"222.03%","time":"12\/11","volumn":"37.40\u4e07"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"0.175","rise":"196.61%","time":"12\/12","volumn":"10000.00"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"0.141","rise":"138.98%","time":"12\/27","volumn":"8.40\u4e07"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"0.143","rise":"142.37%","time":"12\/28","volumn":"6000.00"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"0.170","rise":"188.14%","time":"12\/29","volumn":"5.80\u4e07"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"0.141","rise":"138.98%","time":"01\/03","volumn":"2000.00"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"0.140","rise":"137.29%","time":"01\/08","volumn":"9.00\u4e07"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"0.140","rise":"137.29%","time":"01\/11","volumn":"3.00\u4e07"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"0.136","rise":"130.51%","time":"01\/12","volumn":"5.00\u4e07"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"0.135","rise":"128.81%","time":"01\/16","volumn":"4.60\u4e07"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"0.160","rise":"171.19%","time":"01\/17","volumn":"14.40\u4e07"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"0.154","rise":"161.02%","time":"02\/16","volumn":"2.20\u4e07"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"0.133","rise":"125.42%","time":"02\/27","volumn":"1.60\u4e07"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"0.170","rise":"188.14%","time":"02\/29","volumn":"5.80\u4e07"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"0.160","rise":"171.19%","time":"03\/01","volumn":"30.60\u4e07"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"0.140","rise":"137.29%","time":"03\/05","volumn":"12.40\u4e07"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"0.149","rise":"152.54%","time":"03\/07","volumn":"2.20\u4e07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"0.149","rise":"152.54%","time":"03\/08","volumn":"4.00\u4e07"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"0.160","rise":"171.19%","time":"03\/12","volumn":"2000.00"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"0.159","rise":"169.49%","time":"03\/13","volumn":"4000.00"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"0.159","rise":"169.49%","time":"03\/18","volumn":"3.00\u4e07"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"0.170","rise":"188.14%","time":"03\/20","volumn":"4000.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.153","rise":"159.32%","time":"03\/25","volumn":"5.40\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.139","rise":"135.59%","time":"03\/27","volumn":"23.20\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.175","rise":"196.61%","time":"03\/28","volumn":"2.60\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"0.150","rise":"154.24%","time":"04\/15","volumn":"2.20\u4e07"}],"points":"240"}}