互动娱乐_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐浪花直播娱乐互动腾讯游戏官网 chinajoy展会腾讯娱乐官网排行榜娱乐游戏互动直播平台腾讯文娱互娱游戏官网腾讯游戏腾讯游戏官网入口

金融产品有风险，投资需谨慎。

索尼互动娱乐(上海)有限公司

©2018 Sony Interactive Entertainment Inc. All Rights Reserved.

playstation.com.cn

互动娱乐产业

简介：娱乐是人类永远的需求，尤其是随着人们闲暇时间和可支配收入的增加，对娱乐的需求将更加旺盛。娱乐业每年...

360百科

星辉娱乐[300043]

-0.22（-8.30%）

2024-04-16 15:00:00已收盘（北京时间）

今开
2.62
最高
2.63
市盈率

昨收
2.65
最低
2.43
总市值
30.23亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["2.62","2.57","2.53","2.48","2.43"]},"cyrate":{"o":["-1.13%","-2.92%","-4.72%","-6.51%","-8.30%"]},"p":[{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.62","rise":"-1.13%","volumn":"1472.00","time":"09:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.61","rise":"-1.51%","volumn":"1.03\u4e07","time":"09:31"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.59","rise":"-2.26%","volumn":"1.66\u4e07","time":"09:32"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.59","rise":"-2.26%","volumn":"2.09\u4e07","time":"09:33"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.56","rise":"-3.40%","volumn":"2.86\u4e07","time":"09:34"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.54","rise":"-4.15%","volumn":"3.88\u4e07","time":"09:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.55","rise":"-3.77%","volumn":"4.36\u4e07","time":"09:36"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.52","rise":"-4.91%","volumn":"4.98\u4e07","time":"09:37"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.51","rise":"-5.28%","volumn":"5.66\u4e07","time":"09:38"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.52","rise":"-4.91%","volumn":"5.94\u4e07","time":"09:39"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.52","rise":"-4.91%","volumn":"6.14\u4e07","time":"09:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.50","rise":"-5.66%","volumn":"6.86\u4e07","time":"09:41"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.49","rise":"-6.04%","volumn":"7.41\u4e07","time":"09:42"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.49","rise":"-6.04%","volumn":"7.85\u4e07","time":"09:43"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.48","rise":"-6.42%","volumn":"8.55\u4e07","time":"09:44"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.49","rise":"-6.04%","volumn":"9.36\u4e07","time":"09:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.49","rise":"-6.04%","volumn":"9.82\u4e07","time":"09:46"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.49","rise":"-6.04%","volumn":"9.96\u4e07","time":"09:47"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.49","rise":"-6.04%","volumn":"10.65\u4e07","time":"09:48"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.48","rise":"-6.42%","volumn":"10.94\u4e07","time":"09:49"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.47","rise":"-6.79%","volumn":"11.43\u4e07","time":"09:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.47","rise":"-6.79%","volumn":"11.71\u4e07","time":"09:51"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.47","rise":"-6.79%","volumn":"12.15\u4e07","time":"09:52"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.46","rise":"-7.17%","volumn":"12.53\u4e07","time":"09:53"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.46","rise":"-7.17%","volumn":"13.01\u4e07","time":"09:54"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.47","rise":"-6.79%","volumn":"13.68\u4e07","time":"09:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.49","rise":"-6.04%","volumn":"13.89\u4e07","time":"09:56"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.49","rise":"-6.04%","volumn":"14.06\u4e07","time":"09:57"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.49","rise":"-6.04%","volumn":"14.13\u4e07","time":"09:58"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.48","rise":"-6.42%","volumn":"14.55\u4e07","time":"09:59"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.47","rise":"-6.79%","volumn":"14.60\u4e07","time":"10:00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.48","rise":"-6.42%","volumn":"14.80\u4e07","time":"10:01"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.49","rise":"-6.04%","volumn":"14.98\u4e07","time":"10:02"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.51","rise":"-5.28%","volumn":"15.36\u4e07","time":"10:03"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.51","rise":"-5.28%","volumn":"15.53\u4e07","time":"10:04"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.51","rise":"-5.28%","volumn":"15.58\u4e07","time":"10:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.50","rise":"-5.66%","volumn":"15.81\u4e07","time":"10:06"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.51","rise":"-5.28%","volumn":"16.13\u4e07","time":"10:07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.50","rise":"-5.66%","volumn":"16.26\u4e07","time":"10:08"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.49","rise":"-6.04%","volumn":"16.46\u4e07","time":"10:09"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.50","rise":"-5.66%","volumn":"16.60\u4e07","time":"10:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.48","rise":"-6.42%","volumn":"17.06\u4e07","time":"10:11"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.48","rise":"-6.42%","volumn":"17.18\u4e07","time":"10:12"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.49","rise":"-6.04%","volumn":"17.50\u4e07","time":"10:13"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.47","rise":"-6.79%","volumn":"17.61\u4e07","time":"10:14"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.46","rise":"-7.17%","volumn":"17.77\u4e07","time":"10:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.47","rise":"-6.79%","volumn":"17.88\u4e07","time":"10:16"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.48","rise":"-6.42%","volumn":"18.17\u4e07","time":"10:17"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.48","rise":"-6.42%","volumn":"18.43\u4e07","time":"10:18"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.47","rise":"-6.79%","volumn":"18.47\u4e07","time":"10:19"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.48","rise":"-6.42%","volumn":"18.50\u4e07","time":"10:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.48","rise":"-6.42%","volumn":"18.65\u4e07","time":"10:21"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.47","rise":"-6.79%","volumn":"18.80\u4e07","time":"10:22"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.47","rise":"-6.79%","volumn":"19.06\u4e07","time":"10:23"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.47","rise":"-6.79%","volumn":"19.13\u4e07","time":"10:24"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.48","rise":"-6.42%","volumn":"19.21\u4e07","time":"10:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.47","rise":"-6.79%","volumn":"19.32\u4e07","time":"10:26"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.48","rise":"-6.42%","volumn":"19.50\u4e07","time":"10:27"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.47","rise":"-6.79%","volumn":"19.55\u4e07","time":"10:28"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.48","rise":"-6.42%","volumn":"19.61\u4e07","time":"10:29"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.48","rise":"-6.42%","volumn":"19.78\u4e07","time":"10:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.47","rise":"-6.79%","volumn":"19.96\u4e07","time":"10:31"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.46","rise":"-7.17%","volumn":"20.25\u4e07","time":"10:32"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.47","rise":"-6.79%","volumn":"20.35\u4e07","time":"10:33"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.46","rise":"-7.17%","volumn":"20.36\u4e07","time":"10:34"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.46","rise":"-7.17%","volumn":"20.37\u4e07","time":"10:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.47","rise":"-6.79%","volumn":"20.56\u4e07","time":"10:36"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.47","rise":"-6.79%","volumn":"20.59\u4e07","time":"10:37"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.48","rise":"-6.42%","volumn":"20.69\u4e07","time":"10:38"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.47","rise":"-6.79%","volumn":"20.78\u4e07","time":"10:39"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.48","rise":"-6.42%","volumn":"20.80\u4e07","time":"10:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.47","rise":"-6.79%","volumn":"20.86\u4e07","time":"10:41"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.47","rise":"-6.79%","volumn":"21.05\u4e07","time":"10:42"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.48","rise":"-6.42%","volumn":"21.09\u4e07","time":"10:43"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.48","rise":"-6.42%","volumn":"21.12\u4e07","time":"10:44"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.47","rise":"-6.79%","volumn":"21.17\u4e07","time":"10:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.48","rise":"-6.42%","volumn":"21.63\u4e07","time":"10:46"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.47","rise":"-6.79%","volumn":"21.77\u4e07","time":"10:47"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.48","rise":"-6.42%","volumn":"21.79\u4e07","time":"10:48"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.48","rise":"-6.42%","volumn":"21.95\u4e07","time":"10:49"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.50","rise":"-5.66%","volumn":"22.04\u4e07","time":"10:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.49","rise":"-6.04%","volumn":"22.23\u4e07","time":"10:51"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.50","rise":"-5.66%","volumn":"22.49\u4e07","time":"10:52"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.51","rise":"-5.28%","volumn":"22.55\u4e07","time":"10:53"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.51","rise":"-5.28%","volumn":"22.59\u4e07","time":"10:54"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.50","rise":"-5.66%","volumn":"22.65\u4e07","time":"10:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.52","rise":"-4.91%","volumn":"22.89\u4e07","time":"10:56"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.52","rise":"-4.91%","volumn":"23.16\u4e07","time":"10:57"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.53","rise":"-4.53%","volumn":"23.28\u4e07","time":"10:58"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.53","rise":"-4.53%","volumn":"23.62\u4e07","time":"10:59"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.52","rise":"-4.91%","volumn":"23.95\u4e07","time":"11:00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.53","rise":"-4.53%","volumn":"24.05\u4e07","time":"11:01"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.52","rise":"-4.91%","volumn":"24.17\u4e07","time":"11:02"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.51","rise":"-5.28%","volumn":"24.23\u4e07","time":"11:03"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.52","rise":"-4.91%","volumn":"24.25\u4e07","time":"11:04"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.51","rise":"-5.28%","volumn":"24.34\u4e07","time":"11:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.52","rise":"-4.91%","volumn":"24.58\u4e07","time":"11:06"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.52","rise":"-4.91%","volumn":"24.75\u4e07","time":"11:07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.52","rise":"-4.91%","volumn":"24.94\u4e07","time":"11:08"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.53","rise":"-4.53%","volumn":"25.00\u4e07","time":"11:09"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.52","rise":"-4.91%","volumn":"25.15\u4e07","time":"11:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.51","rise":"-5.28%","volumn":"25.33\u4e07","time":"11:11"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.52","rise":"-4.91%","volumn":"25.51\u4e07","time":"11:12"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.51","rise":"-5.28%","volumn":"25.59\u4e07","time":"11:13"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.52","rise":"-4.91%","volumn":"25.59\u4e07","time":"11:14"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.51","rise":"-5.28%","volumn":"25.70\u4e07","time":"11:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.51","rise":"-5.28%","volumn":"25.94\u4e07","time":"11:16"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.51","rise":"-5.28%","volumn":"25.97\u4e07","time":"11:17"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.52","rise":"-4.91%","volumn":"26.13\u4e07","time":"11:18"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.51","rise":"-5.28%","volumn":"26.24\u4e07","time":"11:19"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.52","rise":"-4.91%","volumn":"26.35\u4e07","time":"11:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.52","rise":"-4.91%","volumn":"26.47\u4e07","time":"11:21"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.52","rise":"-4.91%","volumn":"26.51\u4e07","time":"11:22"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.51","rise":"-5.28%","volumn":"26.54\u4e07","time":"11:23"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.52","rise":"-4.91%","volumn":"26.55\u4e07","time":"11:24"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.52","rise":"-4.91%","volumn":"26.58\u4e07","time":"11:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.51","rise":"-5.28%","volumn":"26.60\u4e07","time":"11:26"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.51","rise":"-5.28%","volumn":"26.65\u4e07","time":"11:27"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.51","rise":"-5.28%","volumn":"26.70\u4e07","time":"11:28"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.52","rise":"-4.91%","volumn":"26.73\u4e07","time":"11:29"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.52","rise":"-4.91%","volumn":"26.80\u4e07","time":"11:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.50","rise":"-5.66%","volumn":"27.36\u4e07","time":"13:01"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.49","rise":"-6.04%","volumn":"27.88\u4e07","time":"13:02"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.49","rise":"-6.04%","volumn":"27.91\u4e07","time":"13:03"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.49","rise":"-6.04%","volumn":"28.00\u4e07","time":"13:04"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.49","rise":"-6.04%","volumn":"28.11\u4e07","time":"13:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.48","rise":"-6.42%","volumn":"28.35\u4e07","time":"13:06"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.48","rise":"-6.42%","volumn":"28.36\u4e07","time":"13:07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.49","rise":"-6.04%","volumn":"28.44\u4e07","time":"13:08"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.49","rise":"-6.04%","volumn":"28.49\u4e07","time":"13:09"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.49","rise":"-6.04%","volumn":"28.57\u4e07","time":"13:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.49","rise":"-6.04%","volumn":"28.68\u4e07","time":"13:11"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.49","rise":"-6.04%","volumn":"28.74\u4e07","time":"13:12"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.49","rise":"-6.04%","volumn":"28.82\u4e07","time":"13:13"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.51","rise":"-5.28%","volumn":"28.94\u4e07","time":"13:14"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.50","rise":"-5.66%","volumn":"28.98\u4e07","time":"13:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.51","rise":"-5.28%","volumn":"28.99\u4e07","time":"13:16"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.51","rise":"-5.28%","volumn":"29.02\u4e07","time":"13:17"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.50","rise":"-5.66%","volumn":"29.16\u4e07","time":"13:18"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.50","rise":"-5.66%","volumn":"29.35\u4e07","time":"13:19"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.52","rise":"-4.91%","volumn":"29.60\u4e07","time":"13:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.51","rise":"-5.28%","volumn":"29.68\u4e07","time":"13:21"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.52","rise":"-4.91%","volumn":"29.72\u4e07","time":"13:22"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.51","rise":"-5.28%","volumn":"29.77\u4e07","time":"13:23"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.50","rise":"-5.66%","volumn":"29.89\u4e07","time":"13:24"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.50","rise":"-5.66%","volumn":"29.90\u4e07","time":"13:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.49","rise":"-6.04%","volumn":"29.91\u4e07","time":"13:26"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.50","rise":"-5.66%","volumn":"29.98\u4e07","time":"13:27"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.52","rise":"-4.91%","volumn":"30.05\u4e07","time":"13:28"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.51","rise":"-5.28%","volumn":"30.12\u4e07","time":"13:29"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.51","rise":"-5.28%","volumn":"30.16\u4e07","time":"13:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.51","rise":"-5.28%","volumn":"30.20\u4e07","time":"13:31"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.51","rise":"-5.28%","volumn":"30.21\u4e07","time":"13:32"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.51","rise":"-5.28%","volumn":"30.32\u4e07","time":"13:33"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.50","rise":"-5.66%","volumn":"30.68\u4e07","time":"13:34"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.50","rise":"-5.66%","volumn":"30.72\u4e07","time":"13:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.50","rise":"-5.66%","volumn":"30.80\u4e07","time":"13:36"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.50","rise":"-5.66%","volumn":"30.80\u4e07","time":"13:37"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.50","rise":"-5.66%","volumn":"31.00\u4e07","time":"13:38"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.50","rise":"-5.66%","volumn":"31.01\u4e07","time":"13:39"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.49","rise":"-6.04%","volumn":"31.07\u4e07","time":"13:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.49","rise":"-6.04%","volumn":"31.29\u4e07","time":"13:41"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.50","rise":"-5.66%","volumn":"31.56\u4e07","time":"13:42"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.49","rise":"-6.04%","volumn":"31.64\u4e07","time":"13:43"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.50","rise":"-5.66%","volumn":"31.65\u4e07","time":"13:44"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.50","rise":"-5.66%","volumn":"31.74\u4e07","time":"13:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.50","rise":"-5.66%","volumn":"31.79\u4e07","time":"13:46"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.49","rise":"-6.04%","volumn":"32.08\u4e07","time":"13:47"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.49","rise":"-6.04%","volumn":"32.14\u4e07","time":"13:48"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.49","rise":"-6.04%","volumn":"32.17\u4e07","time":"13:49"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.49","rise":"-6.04%","volumn":"32.23\u4e07","time":"13:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.49","rise":"-6.04%","volumn":"32.24\u4e07","time":"13:51"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.48","rise":"-6.42%","volumn":"32.36\u4e07","time":"13:52"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.48","rise":"-6.42%","volumn":"32.39\u4e07","time":"13:53"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.49","rise":"-6.04%","volumn":"32.41\u4e07","time":"13:54"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.49","rise":"-6.04%","volumn":"32.42\u4e07","time":"13:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.48","rise":"-6.42%","volumn":"32.51\u4e07","time":"13:56"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.49","rise":"-6.04%","volumn":"32.62\u4e07","time":"13:57"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.48","rise":"-6.42%","volumn":"32.66\u4e07","time":"13:58"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.48","rise":"-6.42%","volumn":"32.67\u4e07","time":"13:59"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.48","rise":"-6.42%","volumn":"32.79\u4e07","time":"14:00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.48","rise":"-6.42%","volumn":"32.86\u4e07","time":"14:01"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.48","rise":"-6.42%","volumn":"32.88\u4e07","time":"14:02"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.47","rise":"-6.79%","volumn":"32.90\u4e07","time":"14:03"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.48","rise":"-6.42%","volumn":"33.07\u4e07","time":"14:04"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.48","rise":"-6.42%","volumn":"33.11\u4e07","time":"14:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.48","rise":"-6.42%","volumn":"33.15\u4e07","time":"14:06"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.48","rise":"-6.42%","volumn":"33.19\u4e07","time":"14:07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.48","rise":"-6.42%","volumn":"33.35\u4e07","time":"14:08"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.47","rise":"-6.79%","volumn":"33.41\u4e07","time":"14:09"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.47","rise":"-6.79%","volumn":"33.53\u4e07","time":"14:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.47","rise":"-6.79%","volumn":"33.63\u4e07","time":"14:11"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.48","rise":"-6.42%","volumn":"33.66\u4e07","time":"14:12"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.48","rise":"-6.42%","volumn":"33.75\u4e07","time":"14:13"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.46","rise":"-7.17%","volumn":"33.84\u4e07","time":"14:14"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.47","rise":"-6.79%","volumn":"33.87\u4e07","time":"14:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.47","rise":"-6.79%","volumn":"33.93\u4e07","time":"14:16"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.47","rise":"-6.79%","volumn":"33.99\u4e07","time":"14:17"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.46","rise":"-7.17%","volumn":"34.08\u4e07","time":"14:18"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.47","rise":"-6.79%","volumn":"34.12\u4e07","time":"14:19"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.46","rise":"-7.17%","volumn":"34.41\u4e07","time":"14:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.45","rise":"-7.55%","volumn":"34.59\u4e07","time":"14:21"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.47","rise":"-6.79%","volumn":"34.88\u4e07","time":"14:22"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.47","rise":"-6.79%","volumn":"34.91\u4e07","time":"14:23"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.47","rise":"-6.79%","volumn":"34.92\u4e07","time":"14:24"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.46","rise":"-7.17%","volumn":"35.26\u4e07","time":"14:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.46","rise":"-7.17%","volumn":"35.33\u4e07","time":"14:26"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.46","rise":"-7.17%","volumn":"35.38\u4e07","time":"14:27"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.45","rise":"-7.55%","volumn":"35.41\u4e07","time":"14:28"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.45","rise":"-7.55%","volumn":"35.94\u4e07","time":"14:29"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.45","rise":"-7.55%","volumn":"36.23\u4e07","time":"14:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.46","rise":"-7.17%","volumn":"36.33\u4e07","time":"14:31"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.45","rise":"-7.55%","volumn":"36.39\u4e07","time":"14:32"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.46","rise":"-7.17%","volumn":"36.60\u4e07","time":"14:33"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.46","rise":"-7.17%","volumn":"36.80\u4e07","time":"14:34"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.46","rise":"-7.17%","volumn":"37.00\u4e07","time":"14:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.45","rise":"-7.55%","volumn":"37.04\u4e07","time":"14:36"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.45","rise":"-7.55%","volumn":"37.13\u4e07","time":"14:37"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.46","rise":"-7.17%","volumn":"37.34\u4e07","time":"14:38"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.47","rise":"-6.79%","volumn":"37.45\u4e07","time":"14:39"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.47","rise":"-6.79%","volumn":"37.66\u4e07","time":"14:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.47","rise":"-6.79%","volumn":"37.71\u4e07","time":"14:41"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.47","rise":"-6.79%","volumn":"37.76\u4e07","time":"14:42"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.46","rise":"-7.17%","volumn":"37.87\u4e07","time":"14:43"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.45","rise":"-7.55%","volumn":"37.99\u4e07","time":"14:44"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.45","rise":"-7.55%","volumn":"38.01\u4e07","time":"14:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.45","rise":"-7.55%","volumn":"38.05\u4e07","time":"14:46"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.44","rise":"-7.92%","volumn":"38.29\u4e07","time":"14:47"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.44","rise":"-7.92%","volumn":"38.34\u4e07","time":"14:48"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.44","rise":"-7.92%","volumn":"38.44\u4e07","time":"14:49"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.45","rise":"-7.55%","volumn":"38.63\u4e07","time":"14:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.45","rise":"-7.55%","volumn":"38.72\u4e07","time":"14:51"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.45","rise":"-7.55%","volumn":"38.76\u4e07","time":"14:52"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.45","rise":"-7.55%","volumn":"39.20\u4e07","time":"14:53"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.44","rise":"-7.92%","volumn":"39.43\u4e07","time":"14:54"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.43","rise":"-8.30%","volumn":"39.52\u4e07","time":"14:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.43","rise":"-8.30%","volumn":"39.68\u4e07","time":"14:56"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.45","rise":"-7.55%","volumn":"40.09\u4e07","time":"14:57"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.45","rise":"-7.55%","volumn":"40.09\u4e07","time":"14:58"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.45","rise":"-7.55%","volumn":"40.09\u4e07","time":"14:59"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.43","rise":"-8.30%","volumn":"40.70\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["04\/09","04\/10","04\/11","04\/12","04\/15"]},"cy":{"o":["2.96","2.87","2.79","2.70","2.61"]},"cyrate":{"o":["1.72%","-1.29%","-4.30%","-7.30%","-10.31%"]},"p":[{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"2.91","rise":"0","volumn":"2.63\u4e07","time":"09:35"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"2.91","rise":"0.00%","volumn":"1.09\u4e07","time":"09:40"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"2.90","rise":"-0.34%","volumn":"9592.00","time":"09:45"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"2.89","rise":"-0.69%","volumn":"5779.00","time":"09:50"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"2.90","rise":"-0.34%","volumn":"4162.00","time":"09:55"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"2.89","rise":"-0.69%","volumn":"4578.00","time":"10:00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"2.90","rise":"-0.34%","volumn":"4281.00","time":"10:05"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"2.90","rise":"-0.34%","volumn":"2590.00","time":"10:10"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"2.89","rise":"-0.69%","volumn":"5122.00","time":"10:15"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"2.89","rise":"-0.69%","volumn":"4934.00","time":"10:20"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"2.91","rise":"0.00%","volumn":"5209.00","time":"10:25"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"2.91","rise":"0.00%","volumn":"3249.00","time":"10:30"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"2.90","rise":"-0.34%","volumn":"738.00","time":"10:35"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"2.90","rise":"-0.34%","volumn":"3403.00","time":"10:40"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"2.90","rise":"-0.34%","volumn":"3128.00","time":"10:45"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"2.91","rise":"0.00%","volumn":"3701.00","time":"10:50"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"2.93","rise":"0.69%","volumn":"1.37\u4e07","time":"10:55"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"2.92","rise":"0.34%","volumn":"2369.00","time":"11:00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"2.94","rise":"1.03%","volumn":"4823.00","time":"11:05"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"2.95","rise":"1.37%","volumn":"1.05\u4e07","time":"11:10"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"2.94","rise":"1.03%","volumn":"2169.00","time":"11:15"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"2.93","rise":"0.69%","volumn":"2590.00","time":"11:20"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"2.93","rise":"0.69%","volumn":"3754.00","time":"11:25"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"2.92","rise":"0.34%","volumn":"1481.00","time":"11:30"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"2.92","rise":"0.34%","volumn":"3175.00","time":"13:05"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"2.96","rise":"1.72%","volumn":"1.89\u4e07","time":"13:10"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"2.95","rise":"1.37%","volumn":"1.17\u4e07","time":"13:15"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"2.96","rise":"1.72%","volumn":"3370.00","time":"13:20"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"2.94","rise":"1.03%","volumn":"3760.00","time":"13:25"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"2.93","rise":"0.69%","volumn":"6890.00","time":"13:30"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"2.95","rise":"1.37%","volumn":"3490.00","time":"13:35"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"2.93","rise":"0.69%","volumn":"1447.00","time":"13:40"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"2.94","rise":"1.03%","volumn":"1193.00","time":"13:45"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"2.93","rise":"0.69%","volumn":"459.00","time":"13:50"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"2.93","rise":"0.69%","volumn":"2268.00","time":"13:55"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"2.94","rise":"1.03%","volumn":"1746.00","time":"14:00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"2.93","rise":"0.69%","volumn":"1817.00","time":"14:05"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"2.92","rise":"0.34%","volumn":"1419.00","time":"14:10"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"2.93","rise":"0.69%","volumn":"4513.00","time":"14:15"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"2.93","rise":"0.69%","volumn":"2434.00","time":"14:20"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"2.93","rise":"0.69%","volumn":"879.00","time":"14:25"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"2.93","rise":"0.69%","volumn":"3409.00","time":"14:30"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"2.93","rise":"0.69%","volumn":"3516.00","time":"14:35"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"2.93","rise":"0.69%","volumn":"928.00","time":"14:40"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"2.93","rise":"0.69%","volumn":"7690.00","time":"14:45"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"2.94","rise":"1.03%","volumn":"1759.00","time":"14:50"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"2.94","rise":"1.03%","volumn":"2878.00","time":"14:55"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"2.94","rise":"1.03%","volumn":"4784.00","time":"15:00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"2.91","rise":"0.00%","volumn":"1.65\u4e07","time":"09:35"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"2.88","rise":"-1.03%","volumn":"1.23\u4e07","time":"09:40"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"2.86","rise":"-1.72%","volumn":"1.38\u4e07","time":"09:45"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"2.88","rise":"-1.03%","volumn":"4147.00","time":"09:50"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"2.88","rise":"-1.03%","volumn":"6774.00","time":"09:55"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"2.89","rise":"-0.69%","volumn":"7253.00","time":"10:00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"2.87","rise":"-1.37%","volumn":"7628.00","time":"10:05"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"2.88","rise":"-1.03%","volumn":"7304.00","time":"10:10"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"2.87","rise":"-1.37%","volumn":"5003.00","time":"10:15"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"2.87","rise":"-1.37%","volumn":"9650.00","time":"10:20"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"2.86","rise":"-1.72%","volumn":"8012.00","time":"10:25"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"2.87","rise":"-1.37%","volumn":"3403.00","time":"10:30"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"2.86","rise":"-1.72%","volumn":"1580.00","time":"10:35"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"2.86","rise":"-1.72%","volumn":"5879.00","time":"10:40"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"2.86","rise":"-1.72%","volumn":"4765.00","time":"10:45"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"2.86","rise":"-1.72%","volumn":"5748.00","time":"10:50"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"2.85","rise":"-2.06%","volumn":"5892.00","time":"10:55"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"2.86","rise":"-1.72%","volumn":"3354.00","time":"11:00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"2.86","rise":"-1.72%","volumn":"3530.00","time":"11:05"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"2.87","rise":"-1.37%","volumn":"2515.00","time":"11:10"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"2.86","rise":"-1.72%","volumn":"755.00","time":"11:15"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"2.86","rise":"-1.72%","volumn":"3838.00","time":"11:20"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"2.86","rise":"-1.72%","volumn":"3691.00","time":"11:25"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"2.86","rise":"-1.72%","volumn":"2205.00","time":"11:30"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"2.85","rise":"-2.06%","volumn":"8238.00","time":"13:05"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"2.86","rise":"-1.72%","volumn":"5976.00","time":"13:10"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"2.85","rise":"-2.06%","volumn":"4793.00","time":"13:15"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"2.85","rise":"-2.06%","volumn":"4574.00","time":"13:20"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"2.84","rise":"-2.41%","volumn":"4955.00","time":"13:25"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"2.83","rise":"-2.75%","volumn":"7527.00","time":"13:30"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"2.85","rise":"-2.06%","volumn":"3609.00","time":"13:35"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"2.85","rise":"-2.06%","volumn":"3179.00","time":"13:40"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"2.83","rise":"-2.75%","volumn":"4240.00","time":"13:45"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"2.83","rise":"-2.75%","volumn":"9047.00","time":"13:50"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"2.83","rise":"-2.75%","volumn":"6931.00","time":"13:55"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"2.84","rise":"-2.41%","volumn":"2236.00","time":"14:00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"2.84","rise":"-2.41%","volumn":"3776.00","time":"14:05"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"2.85","rise":"-2.06%","volumn":"3361.00","time":"14:10"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"2.85","rise":"-2.06%","volumn":"827.00","time":"14:15"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"2.85","rise":"-2.06%","volumn":"4986.00","time":"14:20"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"2.85","rise":"-2.06%","volumn":"6476.00","time":"14:25"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"2.86","rise":"-1.72%","volumn":"1258.00","time":"14:30"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"2.86","rise":"-1.72%","volumn":"4789.00","time":"14:35"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"2.87","rise":"-1.37%","volumn":"1799.00","time":"14:40"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"2.86","rise":"-1.72%","volumn":"3353.00","time":"14:45"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"2.84","rise":"-2.41%","volumn":"6299.00","time":"14:50"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"2.85","rise":"-2.06%","volumn":"2548.00","time":"14:55"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"2.85","rise":"-2.06%","volumn":"7964.00","time":"15:00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"2.87","rise":"-1.37%","volumn":"2.38\u4e07","time":"09:35"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"2.90","rise":"-0.34%","volumn":"1.47\u4e07","time":"09:40"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"2.88","rise":"-1.03%","volumn":"1.33\u4e07","time":"09:45"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"2.89","rise":"-0.69%","volumn":"1.12\u4e07","time":"09:50"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"2.90","rise":"-0.34%","volumn":"8639.00","time":"09:55"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"2.89","rise":"-0.69%","volumn":"5393.00","time":"10:00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"2.91","rise":"0.00%","volumn":"1.55\u4e07","time":"10:05"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"2.91","rise":"0.00%","volumn":"6527.00","time":"10:10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"2.91","rise":"0.00%","volumn":"2007.00","time":"10:15"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"2.92","rise":"0.34%","volumn":"3780.00","time":"10:20"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"2.90","rise":"-0.34%","volumn":"1.06\u4e07","time":"10:25"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"2.89","rise":"-0.69%","volumn":"3793.00","time":"10:30"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"2.89","rise":"-0.69%","volumn":"6192.00","time":"10:35"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"2.88","rise":"-1.03%","volumn":"4128.00","time":"10:40"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"2.89","rise":"-0.69%","volumn":"1066.00","time":"10:45"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"2.89","rise":"-0.69%","volumn":"3323.00","time":"10:50"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"2.89","rise":"-0.69%","volumn":"1522.00","time":"10:55"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"2.89","rise":"-0.69%","volumn":"344.00","time":"11:00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"2.88","rise":"-1.03%","volumn":"2096.00","time":"11:05"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"2.88","rise":"-1.03%","volumn":"1357.00","time":"11:10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"2.89","rise":"-0.69%","volumn":"2851.00","time":"11:15"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"2.90","rise":"-0.34%","volumn":"1105.00","time":"11:20"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"2.88","rise":"-1.03%","volumn":"1440.00","time":"11:25"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"2.89","rise":"-0.69%","volumn":"833.00","time":"11:30"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"2.90","rise":"-0.34%","volumn":"5251.00","time":"13:05"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"2.91","rise":"0.00%","volumn":"6640.00","time":"13:10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"2.92","rise":"0.34%","volumn":"6896.00","time":"13:15"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"2.91","rise":"0.00%","volumn":"4811.00","time":"13:20"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"2.92","rise":"0.34%","volumn":"731.00","time":"13:25"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"2.92","rise":"0.34%","volumn":"1191.00","time":"13:30"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"2.92","rise":"0.34%","volumn":"7661.00","time":"13:35"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"2.91","rise":"0.00%","volumn":"3314.00","time":"13:40"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"2.91","rise":"0.00%","volumn":"2931.00","time":"13:45"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"2.91","rise":"0.00%","volumn":"1088.00","time":"13:50"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"2.91","rise":"0.00%","volumn":"8938.00","time":"13:55"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"2.91","rise":"0.00%","volumn":"2229.00","time":"14:00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"2.90","rise":"-0.34%","volumn":"2940.00","time":"14:05"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"2.91","rise":"0.00%","volumn":"802.00","time":"14:10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"2.89","rise":"-0.69%","volumn":"4242.00","time":"14:15"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"2.89","rise":"-0.69%","volumn":"4179.00","time":"14:20"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"2.91","rise":"0.00%","volumn":"2438.00","time":"14:25"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"2.90","rise":"-0.34%","volumn":"2448.00","time":"14:30"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"2.90","rise":"-0.34%","volumn":"2094.00","time":"14:35"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"2.90","rise":"-0.34%","volumn":"2709.00","time":"14:40"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"2.88","rise":"-1.03%","volumn":"4466.00","time":"14:45"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"2.89","rise":"-0.69%","volumn":"3038.00","time":"14:50"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"2.89","rise":"-0.69%","volumn":"4344.00","time":"14:55"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"2.89","rise":"-0.69%","volumn":"4208.00","time":"15:00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.87","rise":"-1.37%","volumn":"1.98\u4e07","time":"09:35"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.86","rise":"-1.72%","volumn":"1.41\u4e07","time":"09:40"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.88","rise":"-1.03%","volumn":"6006.00","time":"09:45"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.85","rise":"-2.06%","volumn":"8888.00","time":"09:50"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.85","rise":"-2.06%","volumn":"2681.00","time":"09:55"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.86","rise":"-1.72%","volumn":"4047.00","time":"10:00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.86","rise":"-1.72%","volumn":"5550.00","time":"10:05"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.86","rise":"-1.72%","volumn":"3448.00","time":"10:10"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.86","rise":"-1.72%","volumn":"2679.00","time":"10:15"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.85","rise":"-2.06%","volumn":"2774.00","time":"10:20"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.85","rise":"-2.06%","volumn":"1482.00","time":"10:25"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.85","rise":"-2.06%","volumn":"1.24\u4e07","time":"10:30"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.86","rise":"-1.72%","volumn":"3409.00","time":"10:35"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.86","rise":"-1.72%","volumn":"3600.00","time":"10:40"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.86","rise":"-1.72%","volumn":"1423.00","time":"10:45"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.85","rise":"-2.06%","volumn":"4314.00","time":"10:50"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.85","rise":"-2.06%","volumn":"7078.00","time":"10:55"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.86","rise":"-1.72%","volumn":"2941.00","time":"11:00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.87","rise":"-1.37%","volumn":"2035.00","time":"11:05"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.86","rise":"-1.72%","volumn":"851.00","time":"11:10"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.85","rise":"-2.06%","volumn":"771.00","time":"11:15"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.85","rise":"-2.06%","volumn":"2623.00","time":"11:20"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.85","rise":"-2.06%","volumn":"2217.00","time":"11:25"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.85","rise":"-2.06%","volumn":"1799.00","time":"11:30"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.85","rise":"-2.06%","volumn":"1778.00","time":"13:05"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.85","rise":"-2.06%","volumn":"4114.00","time":"13:10"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.86","rise":"-1.72%","volumn":"914.00","time":"13:15"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.87","rise":"-1.37%","volumn":"1480.00","time":"13:20"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.87","rise":"-1.37%","volumn":"4623.00","time":"13:25"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.87","rise":"-1.37%","volumn":"2552.00","time":"13:30"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.87","rise":"-1.37%","volumn":"559.00","time":"13:35"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.87","rise":"-1.37%","volumn":"960.00","time":"13:40"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.87","rise":"-1.37%","volumn":"1685.00","time":"13:45"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.87","rise":"-1.37%","volumn":"816.00","time":"13:50"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.87","rise":"-1.37%","volumn":"6446.00","time":"13:55"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.86","rise":"-1.72%","volumn":"3273.00","time":"14:00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.86","rise":"-1.72%","volumn":"1740.00","time":"14:05"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.85","rise":"-2.06%","volumn":"5379.00","time":"14:10"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.85","rise":"-2.06%","volumn":"2215.00","time":"14:15"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.84","rise":"-2.41%","volumn":"1256.00","time":"14:20"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.84","rise":"-2.41%","volumn":"3225.00","time":"14:25"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.84","rise":"-2.41%","volumn":"2133.00","time":"14:30"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.84","rise":"-2.41%","volumn":"1561.00","time":"14:35"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.83","rise":"-2.75%","volumn":"1.07\u4e07","time":"14:40"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.84","rise":"-2.41%","volumn":"6144.00","time":"14:45"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.85","rise":"-2.06%","volumn":"2274.00","time":"14:50"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.85","rise":"-2.06%","volumn":"2333.00","time":"14:55"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.84","rise":"-2.41%","volumn":"6136.00","time":"15:00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.82","rise":"-3.09%","volumn":"2.52\u4e07","time":"09:35"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.80","rise":"-3.78%","volumn":"1.29\u4e07","time":"09:40"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.71","rise":"-6.87%","volumn":"3.08\u4e07","time":"09:45"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.67","rise":"-8.25%","volumn":"4.58\u4e07","time":"09:50"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.69","rise":"-7.56%","volumn":"2.01\u4e07","time":"09:55"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.69","rise":"-7.56%","volumn":"1.29\u4e07","time":"10:00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.69","rise":"-7.56%","volumn":"1.02\u4e07","time":"10:05"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.70","rise":"-7.22%","volumn":"5340.00","time":"10:10"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.71","rise":"-6.87%","volumn":"6198.00","time":"10:15"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.74","rise":"-5.84%","volumn":"9615.00","time":"10:20"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.74","rise":"-5.84%","volumn":"7786.00","time":"10:25"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.73","rise":"-6.19%","volumn":"4913.00","time":"10:30"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.73","rise":"-6.19%","volumn":"6048.00","time":"10:35"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.74","rise":"-5.84%","volumn":"3575.00","time":"10:40"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.74","rise":"-5.84%","volumn":"1134.00","time":"10:45"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.73","rise":"-6.19%","volumn":"3270.00","time":"10:50"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.75","rise":"-5.50%","volumn":"5560.00","time":"10:55"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.76","rise":"-5.15%","volumn":"1762.00","time":"11:00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.74","rise":"-5.84%","volumn":"6350.00","time":"11:05"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.73","rise":"-6.19%","volumn":"4180.00","time":"11:10"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.73","rise":"-6.19%","volumn":"3379.00","time":"11:15"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.71","rise":"-6.87%","volumn":"3894.00","time":"11:20"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.72","rise":"-6.53%","volumn":"2631.00","time":"11:25"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.72","rise":"-6.53%","volumn":"924.00","time":"11:30"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.70","rise":"-7.22%","volumn":"2965.00","time":"13:05"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.71","rise":"-6.87%","volumn":"1193.00","time":"13:10"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.70","rise":"-7.22%","volumn":"1186.00","time":"13:15"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.70","rise":"-7.22%","volumn":"4165.00","time":"13:20"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.70","rise":"-7.22%","volumn":"2672.00","time":"13:25"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.69","rise":"-7.56%","volumn":"5023.00","time":"13:30"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.67","rise":"-8.25%","volumn":"7385.00","time":"13:35"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.68","rise":"-7.90%","volumn":"2882.00","time":"13:40"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.68","rise":"-7.90%","volumn":"4030.00","time":"13:45"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.68","rise":"-7.90%","volumn":"1646.00","time":"13:50"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.66","rise":"-8.59%","volumn":"2832.00","time":"13:55"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.66","rise":"-8.59%","volumn":"2213.00","time":"14:00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.64","rise":"-9.28%","volumn":"1.49\u4e07","time":"14:05"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.65","rise":"-8.93%","volumn":"6494.00","time":"14:10"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.65","rise":"-8.93%","volumn":"6566.00","time":"14:15"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.61","rise":"-10.31%","volumn":"8269.00","time":"14:20"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.63","rise":"-9.62%","volumn":"1.26\u4e07","time":"14:25"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.62","rise":"-9.97%","volumn":"4486.00","time":"14:30"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.65","rise":"-8.93%","volumn":"6415.00","time":"14:35"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.64","rise":"-9.28%","volumn":"6333.00","time":"14:40"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.66","rise":"-8.59%","volumn":"3848.00","time":"14:45"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.65","rise":"-8.93%","volumn":"5434.00","time":"14:50"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.66","rise":"-8.59%","volumn":"1.00\u4e07","time":"14:55"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.65","rise":"-8.93%","volumn":"1.08\u4e07","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/03\/15","2024\/04\/15"]},"cy":{"o":["3.27","3.12","2.96","2.80","2.65"]},"cyrate":{"o":["6.17%","1.14%","-3.90%","-8.93%","-13.96%"]},"p":[{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"3.08","rise":"0","volumn":"34.14\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"3.14","rise":"1.95%","volumn":"37.53\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"3.13","rise":"1.62%","volumn":"38.54\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"3.23","rise":"4.87%","volumn":"40.75\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"3.26","rise":"5.84%","volumn":"43.74\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"3.27","rise":"6.17%","volumn":"51.57\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"3.13","rise":"1.62%","volumn":"42.88\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"3.10","rise":"0.65%","volumn":"32.83\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"2.94","rise":"-4.55%","volumn":"37.92\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.04","rise":"-1.30%","volumn":"31.91\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.02","rise":"-1.95%","volumn":"25.25\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"3.13","rise":"1.62%","volumn":"29.86\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"3.06","rise":"-0.65%","volumn":"30.53\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"2.97","rise":"-3.57%","volumn":"24.10\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"2.88","rise":"-6.49%","volumn":"25.44\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"2.94","rise":"-4.55%","volumn":"23.34\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"2.85","rise":"-7.47%","volumn":"25.83\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"2.89","rise":"-6.17%","volumn":"23.51\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.84","rise":"-7.79%","volumn":"19.12\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.65","rise":"-13.96%","volumn":"36.89\u4e07","time":"04\/15"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/04\/18","2024\/04\/15"]},"cy":{"o":["5.35","4.57","3.79","3.00","2.22"]},"cyrate":{"o":["41.91%","21.15%","0.40%","-20.36%","-41.11%"]},"p":[{"date":"2023\/04\/18 \u661f\u671f\u4e8c","price":"3.77","rise":"0","volumn":"70.95\u4e07","time":"04\/18"},{"date":"2023\/04\/19 \u661f\u671f\u4e09","price":"3.83","rise":"1.59%","volumn":"88.03\u4e07","time":"04\/19"},{"date":"2023\/04\/20 \u661f\u671f\u56db","price":"3.91","rise":"3.71%","volumn":"77.98\u4e07","time":"04\/20"},{"date":"2023\/04\/21 \u661f\u671f\u4e94","price":"4.10","rise":"8.75%","volumn":"222.73\u4e07","time":"04\/21"},{"date":"2023\/04\/24 \u661f\u671f\u4e00","price":"4.92","rise":"30.50%","volumn":"235.22\u4e07","time":"04\/24"},{"date":"2023\/04\/25 \u661f\u671f\u4e8c","price":"4.68","rise":"24.14%","volumn":"278.05\u4e07","time":"04\/25"},{"date":"2023\/04\/26 \u661f\u671f\u4e09","price":"5.26","rise":"39.52%","volumn":"308.74\u4e07","time":"04\/26"},{"date":"2023\/04\/27 \u661f\u671f\u56db","price":"4.87","rise":"29.18%","volumn":"197.83\u4e07","time":"04\/27"},{"date":"2023\/04\/28 \u661f\u671f\u4e94","price":"5.05","rise":"33.95%","volumn":"227.22\u4e07","time":"04\/28"},{"date":"2023\/05\/04 \u661f\u671f\u56db","price":"5.35","rise":"41.91%","volumn":"213.06\u4e07","time":"05\/04"},{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"4.92","rise":"30.50%","volumn":"138.58\u4e07","time":"05\/05"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"4.70","rise":"24.67%","volumn":"133.37\u4e07","time":"05\/08"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"4.34","rise":"15.12%","volumn":"134.16\u4e07","time":"05\/09"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"4.23","rise":"12.20%","volumn":"91.83\u4e07","time":"05\/10"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"4.32","rise":"14.59%","volumn":"106.41\u4e07","time":"05\/11"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"4.06","rise":"7.69%","volumn":"81.54\u4e07","time":"05\/12"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"3.96","rise":"5.04%","volumn":"80.01\u4e07","time":"05\/15"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"3.78","rise":"0.27%","volumn":"55.72\u4e07","time":"05\/16"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"3.82","rise":"1.33%","volumn":"45.95\u4e07","time":"05\/17"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"3.89","rise":"3.18%","volumn":"62.24\u4e07","time":"05\/18"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"3.83","rise":"1.59%","volumn":"54.76\u4e07","time":"05\/19"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"3.74","rise":"-0.80%","volumn":"45.76\u4e07","time":"05\/22"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"3.68","rise":"-2.39%","volumn":"40.40\u4e07","time":"05\/23"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"3.70","rise":"-1.86%","volumn":"37.79\u4e07","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"3.61","rise":"-4.24%","volumn":"54.39\u4e07","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"3.62","rise":"-3.98%","volumn":"35.50\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"3.69","rise":"-2.12%","volumn":"68.93\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"3.85","rise":"2.12%","volumn":"100.07\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"3.83","rise":"1.59%","volumn":"66.84\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"3.97","rise":"5.31%","volumn":"81.09\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"4.01","rise":"6.37%","volumn":"68.17\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"4.08","rise":"8.22%","volumn":"67.58\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"4.10","rise":"8.75%","volumn":"95.78\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"4.27","rise":"13.26%","volumn":"108.04\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"4.12","rise":"9.28%","volumn":"122.75\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"4.28","rise":"13.53%","volumn":"131.61\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"4.44","rise":"17.77%","volumn":"117.79\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"4.41","rise":"16.98%","volumn":"85.40\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"4.41","rise":"16.98%","volumn":"91.25\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"4.31","rise":"14.32%","volumn":"69.70\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"4.30","rise":"14.06%","volumn":"52.28\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"4.28","rise":"13.53%","volumn":"61.52\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"4.53","rise":"20.16%","volumn":"143.71\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"4.17","rise":"10.61%","volumn":"99.60\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"3.89","rise":"3.18%","volumn":"84.67\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"3.96","rise":"5.04%","volumn":"55.56\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"3.83","rise":"1.59%","volumn":"75.07\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"3.82","rise":"1.33%","volumn":"50.27\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"3.73","rise":"-1.06%","volumn":"58.53\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"3.56","rise":"-5.57%","volumn":"61.02\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"3.49","rise":"-7.43%","volumn":"51.95\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"3.42","rise":"-9.28%","volumn":"47.16\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"3.44","rise":"-8.75%","volumn":"48.17\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"3.44","rise":"-8.75%","volumn":"46.62\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"3.51","rise":"-6.90%","volumn":"45.71\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"3.47","rise":"-7.96%","volumn":"37.88\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"3.38","rise":"-10.34%","volumn":"53.23\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"3.50","rise":"-7.16%","volumn":"47.80\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"3.53","rise":"-6.37%","volumn":"47.66\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"3.46","rise":"-8.22%","volumn":"28.85\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"3.42","rise":"-9.28%","volumn":"27.72\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"3.43","rise":"-9.02%","volumn":"23.56\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"3.39","rise":"-10.08%","volumn":"27.90\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"3.43","rise":"-9.02%","volumn":"33.42\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"3.40","rise":"-9.81%","volumn":"23.70\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"3.52","rise":"-6.63%","volumn":"46.66\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"3.42","rise":"-9.28%","volumn":"35.54\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"3.36","rise":"-10.88%","volumn":"27.68\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"3.39","rise":"-10.08%","volumn":"29.48\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"3.77","rise":"0.00%","volumn":"133.68\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"3.82","rise":"1.33%","volumn":"101.83\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"3.77","rise":"0.00%","volumn":"72.12\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"3.66","rise":"-2.92%","volumn":"49.02\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"3.68","rise":"-2.39%","volumn":"47.94\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"3.78","rise":"0.27%","volumn":"96.28\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"3.73","rise":"-1.06%","volumn":"54.88\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"3.60","rise":"-4.51%","volumn":"43.27\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"3.63","rise":"-3.71%","volumn":"37.50\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"3.51","rise":"-6.90%","volumn":"34.16\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"3.59","rise":"-4.77%","volumn":"31.34\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"3.53","rise":"-6.37%","volumn":"23.84\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"3.55","rise":"-5.84%","volumn":"43.39\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"3.58","rise":"-5.04%","volumn":"28.47\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"3.41","rise":"-9.55%","volumn":"36.72\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"3.43","rise":"-9.02%","volumn":"19.00\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"3.50","rise":"-7.16%","volumn":"27.55\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"3.40","rise":"-9.81%","volumn":"22.43\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"3.50","rise":"-7.16%","volumn":"38.89\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"3.34","rise":"-11.41%","volumn":"36.34\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"3.32","rise":"-11.94%","volumn":"46.04\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"3.44","rise":"-8.75%","volumn":"37.96\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"3.46","rise":"-8.22%","volumn":"36.35\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"3.42","rise":"-9.28%","volumn":"27.68\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"3.38","rise":"-10.34%","volumn":"24.16\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"3.47","rise":"-7.96%","volumn":"24.01\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"3.50","rise":"-7.16%","volumn":"26.13\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"3.42","rise":"-9.28%","volumn":"31.26\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"3.77","rise":"0.00%","volumn":"177.22\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"3.58","rise":"-5.04%","volumn":"130.43\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"3.61","rise":"-4.24%","volumn":"95.35\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"3.49","rise":"-7.43%","volumn":"67.30\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"3.36","rise":"-10.88%","volumn":"54.26\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"3.38","rise":"-10.34%","volumn":"32.67\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"3.39","rise":"-10.08%","volumn":"24.28\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"3.41","rise":"-9.55%","volumn":"27.52\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"3.34","rise":"-11.41%","volumn":"27.89\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"3.33","rise":"-11.67%","volumn":"16.60\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"3.28","rise":"-13.00%","volumn":"17.87\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"3.38","rise":"-10.34%","volumn":"34.91\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"3.31","rise":"-12.20%","volumn":"26.56\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"3.30","rise":"-12.47%","volumn":"21.97\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"3.29","rise":"-12.73%","volumn":"21.28\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"3.33","rise":"-11.67%","volumn":"19.39\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"3.25","rise":"-13.79%","volumn":"25.43\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"3.27","rise":"-13.26%","volumn":"16.26\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"3.29","rise":"-12.73%","volumn":"23.63\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"3.28","rise":"-13.00%","volumn":"16.75\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"3.23","rise":"-14.32%","volumn":"17.23\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"3.23","rise":"-14.32%","volumn":"14.53\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"3.24","rise":"-14.06%","volumn":"10.76\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"3.08","rise":"-18.30%","volumn":"31.78\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"3.07","rise":"-18.57%","volumn":"18.55\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"3.06","rise":"-18.83%","volumn":"24.05\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"3.26","rise":"-13.53%","volumn":"81.72\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"3.28","rise":"-13.00%","volumn":"60.89\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"3.31","rise":"-12.20%","volumn":"38.81\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"3.31","rise":"-12.20%","volumn":"25.78\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"3.44","rise":"-8.75%","volumn":"61.44\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"3.48","rise":"-7.69%","volumn":"46.55\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"3.51","rise":"-6.90%","volumn":"50.60\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"3.56","rise":"-5.57%","volumn":"49.62\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"3.69","rise":"-2.12%","volumn":"108.98\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"3.61","rise":"-4.24%","volumn":"62.30\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"3.78","rise":"0.27%","volumn":"68.20\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"3.77","rise":"0.00%","volumn":"66.11\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"3.93","rise":"4.24%","volumn":"93.47\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"3.81","rise":"1.06%","volumn":"52.87\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"3.74","rise":"-0.80%","volumn":"36.46\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"3.78","rise":"0.27%","volumn":"35.31\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"3.78","rise":"0.27%","volumn":"28.57\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"3.74","rise":"-0.80%","volumn":"29.76\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"3.87","rise":"2.65%","volumn":"69.65\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"3.88","rise":"2.92%","volumn":"45.26\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"3.90","rise":"3.45%","volumn":"36.49\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"3.92","rise":"3.98%","volumn":"52.73\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"3.89","rise":"3.18%","volumn":"44.39\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"3.86","rise":"2.39%","volumn":"45.42\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"3.80","rise":"0.80%","volumn":"33.64\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"3.80","rise":"0.80%","volumn":"29.98\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"3.78","rise":"0.27%","volumn":"28.86\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"3.75","rise":"-0.53%","volumn":"15.87\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"3.77","rise":"0.00%","volumn":"19.64\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"4.01","rise":"6.37%","volumn":"72.15\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"4.03","rise":"6.90%","volumn":"63.26\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"3.90","rise":"3.45%","volumn":"39.11\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"4.05","rise":"7.43%","volumn":"76.88\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"4.09","rise":"8.49%","volumn":"75.62\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"3.99","rise":"5.84%","volumn":"55.20\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"4.05","rise":"7.43%","volumn":"52.94\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"4.08","rise":"8.22%","volumn":"69.74\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"4.01","rise":"6.37%","volumn":"54.87\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"3.99","rise":"5.84%","volumn":"41.80\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"4.06","rise":"7.69%","volumn":"58.23\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"3.97","rise":"5.31%","volumn":"45.71\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"4.01","rise":"6.37%","volumn":"37.76\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"3.94","rise":"4.51%","volumn":"40.94\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"3.99","rise":"5.84%","volumn":"39.61\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"3.63","rise":"-3.71%","volumn":"95.66\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"3.58","rise":"-5.04%","volumn":"59.64\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"3.47","rise":"-7.96%","volumn":"34.72\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"3.49","rise":"-7.43%","volumn":"34.49\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"3.52","rise":"-6.63%","volumn":"33.88\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"3.71","rise":"-1.59%","volumn":"57.51\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"3.73","rise":"-1.06%","volumn":"39.32\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"3.76","rise":"-0.27%","volumn":"37.27\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"3.74","rise":"-0.80%","volumn":"25.79\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"3.66","rise":"-2.92%","volumn":"29.77\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"3.64","rise":"-3.45%","volumn":"29.56\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"3.65","rise":"-3.18%","volumn":"29.67\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"3.52","rise":"-6.63%","volumn":"27.26\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"3.60","rise":"-4.51%","volumn":"28.32\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"3.52","rise":"-6.63%","volumn":"23.94\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"3.50","rise":"-7.16%","volumn":"22.90\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"3.45","rise":"-8.49%","volumn":"29.78\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"3.38","rise":"-10.34%","volumn":"24.10\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"3.36","rise":"-10.88%","volumn":"29.87\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"3.41","rise":"-9.55%","volumn":"31.34\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"3.15","rise":"-16.45%","volumn":"37.82\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"3.25","rise":"-13.79%","volumn":"38.66\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"3.29","rise":"-12.73%","volumn":"38.10\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"3.36","rise":"-10.88%","volumn":"36.92\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"3.39","rise":"-10.08%","volumn":"36.21\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"3.21","rise":"-14.85%","volumn":"32.41\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"3.07","rise":"-18.57%","volumn":"28.04\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"2.89","rise":"-23.34%","volumn":"45.59\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"2.81","rise":"-25.46%","volumn":"43.96\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"2.67","rise":"-29.18%","volumn":"51.95\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"2.27","rise":"-39.79%","volumn":"89.22\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"2.33","rise":"-38.20%","volumn":"79.00\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"2.22","rise":"-41.11%","volumn":"67.57\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"2.44","rise":"-35.28%","volumn":"74.94\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"2.57","rise":"-31.83%","volumn":"70.88\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"2.68","rise":"-28.91%","volumn":"58.69\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"2.75","rise":"-27.06%","volumn":"60.32\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"2.81","rise":"-25.46%","volumn":"43.57\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"2.95","rise":"-21.75%","volumn":"47.74\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"2.98","rise":"-20.95%","volumn":"48.44\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"3.07","rise":"-18.57%","volumn":"38.40\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"2.84","rise":"-24.67%","volumn":"72.95\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"2.95","rise":"-21.75%","volumn":"53.10\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"3.03","rise":"-19.63%","volumn":"48.66\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"3.01","rise":"-20.16%","volumn":"44.83\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"2.90","rise":"-23.08%","volumn":"36.68\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"2.92","rise":"-22.55%","volumn":"32.54\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"2.85","rise":"-24.40%","volumn":"30.60\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"2.87","rise":"-23.87%","volumn":"22.85\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"2.95","rise":"-21.75%","volumn":"27.32\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"3.03","rise":"-19.63%","volumn":"36.32\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"3.15","rise":"-16.45%","volumn":"68.90\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"3.05","rise":"-19.10%","volumn":"45.18\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"3.08","rise":"-18.30%","volumn":"34.14\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"3.14","rise":"-16.71%","volumn":"37.53\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"3.13","rise":"-16.98%","volumn":"38.54\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"3.23","rise":"-14.32%","volumn":"40.75\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"3.26","rise":"-13.53%","volumn":"43.74\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"3.27","rise":"-13.26%","volumn":"51.57\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"3.13","rise":"-16.98%","volumn":"42.88\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"3.10","rise":"-17.77%","volumn":"32.83\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"2.94","rise":"-22.02%","volumn":"37.92\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.04","rise":"-19.36%","volumn":"31.91\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.02","rise":"-19.89%","volumn":"25.25\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"3.13","rise":"-16.98%","volumn":"29.86\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"3.06","rise":"-18.83%","volumn":"30.53\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"2.97","rise":"-21.22%","volumn":"24.10\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"2.88","rise":"-23.61%","volumn":"25.44\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"2.94","rise":"-22.02%","volumn":"23.34\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"2.85","rise":"-24.40%","volumn":"25.83\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"2.89","rise":"-23.34%","volumn":"23.51\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.84","rise":"-24.67%","volumn":"19.12\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.65","rise":"-29.71%","volumn":"36.89\u4e07","time":"04\/15"}]}}}

2.62
-1.13%
2.57
-2.92%
2.53
-4.72%
2.48
-6.51%
2.43
-8.30%

09:30
11:30/13:00
15:00

2.96
1.72%
2.87
-1.29%
2.79
-4.30%
2.70
-7.30%
2.61
-10.31%

04/09
04/10
04/11
04/12
04/15

3.27
6.17%
3.12
1.14%
2.96
-3.90%
2.80
-8.93%
2.65
-13.96%

2024/03/15
2024/04/15

5.35
41.91%
4.57
21.15%
3.79
0.40%
3.00
-20.36%
2.22
-41.11%

2023/04/18
2024/04/15

资讯
公告
股圈
研报

- 4月16日晚间利好消息一览（名单）
  2小时前
- 星辉娱乐股票分析报告-20240415收盘下跌6.69%
  16小时前
查看更多资讯

查看星辉娱乐更多内容

数据由九方智投提供

互动娱乐_视频

科技创新驱动互动娱乐升级人工智能、MR技术助玩家“造梦”

看看新闻K...

互动娱乐无处不在,欢迎亲们前来![玫瑰][咖啡]

公司新引进的娱乐互动节目

互动必用:娱乐小技巧详细教学

魔术师叶飞...

互动娱乐魔术任何地点都可以表演

互动娱乐平台,海底世界不一样的体验

视频聚合

全部1.3万条

灵犀互娱官网

公司名称:广州灵犀互动娱乐有限公司公司地址:广州市天河区高普路38号621房电子营业执照粤公网安备44010602010542号粤ICP备16085714号增值电信业务经营许可证粤B...

lingxigames.com

CJ官网

ChinaJoy作为当今全球数字娱乐领域最具知名度与影响力的年度盛会之一涵盖游戏、动漫、互联网影视、互联网音乐、网络文学、电子竞技、潮流玩具、智能娱乐软件及硬件...

chinajoy.net

TGideas-腾讯互动娱乐创意设计团队

TGideas隶属于腾讯互动娱乐旗下,专注IP内容力构建与发展,是集产品内容开发,内容营销,IP商业化拓展,体验设计等能力为一体的中台设计团队。成员由资深创意人,内容创作者...

tgideas.qq.com 4月9日

星辉玩具移动端

星辉玩具-移动端热销产品产品视频兰博基尼STO来la ~ 快来battle! 立即查看 JEEP越野遥控车,越野越嗨~ 这是什么炫酷的颜值! 立即查看智能特犬,在这里等你吗? 你见过这...

rastar.cn

微喵场景化互动娱乐强者

微喵——专注场景化互动娱乐,互动大屏霸屏,合作商家超过70000家,覆盖用户5000万人。微喵——场景化互动娱乐强者

wemew.com

深圳市火星人互动娱乐|martian game|解谜游戏发行公司|独立游戏...

火星人互动娱乐有限公司官方网站密室逃脱,解谜游戏,烧脑游戏,解谜游戏专业发行,神秘,100道神秘的门,失落的领地系列,乌鸦森林系列关于我们 ABOUT US 火星人互动于20...

6263game.com 3月31日

没有更多结果了~

意见反馈
页面反馈