鸿利光电股份有限公司_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐鸿利光电招聘立讯精密奋达科技国轩高科长电科技闻泰科技洲明科技鸿利光电鸿利光电官网鸿利光电灯珠

鸿利智汇[300219]

-0.11（-1.77%）

2024-04-19 15:00:00已收盘（北京时间）

今开
6.24
最高
6.29
市盈率

昨收
6.20
最低
6.03
总市值
43.11亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["6.24","6.19","6.14","6.09","6.04"]},"cyrate":{"o":["0.65%","-0.16%","-0.97%","-1.77%","-2.58%"]},"p":[{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.24","rise":"0.65%","volumn":"435.00","time":"09:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.10","rise":"-1.61%","volumn":"4199.00","time":"09:31"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.11","rise":"-1.45%","volumn":"6456.00","time":"09:32"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.11","rise":"-1.45%","volumn":"7317.00","time":"09:33"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.10","rise":"-1.61%","volumn":"8104.00","time":"09:34"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.11","rise":"-1.45%","volumn":"9449.00","time":"09:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.10","rise":"-1.61%","volumn":"1.10\u4e07","time":"09:36"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.08","rise":"-1.94%","volumn":"1.18\u4e07","time":"09:37"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.09","rise":"-1.77%","volumn":"1.23\u4e07","time":"09:38"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.12","rise":"-1.29%","volumn":"1.40\u4e07","time":"09:39"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.13","rise":"-1.13%","volumn":"1.43\u4e07","time":"09:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.12","rise":"-1.29%","volumn":"1.49\u4e07","time":"09:41"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.14","rise":"-0.97%","volumn":"1.53\u4e07","time":"09:42"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.13","rise":"-1.13%","volumn":"1.56\u4e07","time":"09:43"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.14","rise":"-0.97%","volumn":"1.58\u4e07","time":"09:44"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.15","rise":"-0.81%","volumn":"1.62\u4e07","time":"09:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.15","rise":"-0.81%","volumn":"1.74\u4e07","time":"09:46"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.16","rise":"-0.65%","volumn":"1.81\u4e07","time":"09:47"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.17","rise":"-0.48%","volumn":"1.88\u4e07","time":"09:48"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.17","rise":"-0.48%","volumn":"1.91\u4e07","time":"09:49"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.17","rise":"-0.48%","volumn":"1.96\u4e07","time":"09:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.18","rise":"-0.32%","volumn":"2.05\u4e07","time":"09:51"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.19","rise":"-0.16%","volumn":"2.10\u4e07","time":"09:52"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.21","rise":"0.16%","volumn":"2.14\u4e07","time":"09:53"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.19","rise":"-0.16%","volumn":"2.18\u4e07","time":"09:54"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.20","rise":"0.00%","volumn":"2.21\u4e07","time":"09:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.20","rise":"0.00%","volumn":"2.23\u4e07","time":"09:56"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.19","rise":"-0.16%","volumn":"2.24\u4e07","time":"09:57"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.20","rise":"0.00%","volumn":"2.25\u4e07","time":"09:58"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.20","rise":"0.00%","volumn":"2.28\u4e07","time":"09:59"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.18","rise":"-0.32%","volumn":"2.32\u4e07","time":"10:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.18","rise":"-0.32%","volumn":"2.35\u4e07","time":"10:01"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.16","rise":"-0.65%","volumn":"2.35\u4e07","time":"10:02"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.16","rise":"-0.65%","volumn":"2.38\u4e07","time":"10:03"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.15","rise":"-0.81%","volumn":"2.40\u4e07","time":"10:04"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.16","rise":"-0.65%","volumn":"2.44\u4e07","time":"10:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.16","rise":"-0.65%","volumn":"2.46\u4e07","time":"10:06"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.14","rise":"-0.97%","volumn":"2.49\u4e07","time":"10:07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.15","rise":"-0.81%","volumn":"2.53\u4e07","time":"10:08"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.15","rise":"-0.81%","volumn":"2.54\u4e07","time":"10:09"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.12","rise":"-1.29%","volumn":"2.59\u4e07","time":"10:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.10","rise":"-1.61%","volumn":"2.66\u4e07","time":"10:11"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.10","rise":"-1.61%","volumn":"2.69\u4e07","time":"10:12"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.10","rise":"-1.61%","volumn":"2.72\u4e07","time":"10:13"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.10","rise":"-1.61%","volumn":"2.72\u4e07","time":"10:14"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.11","rise":"-1.45%","volumn":"2.75\u4e07","time":"10:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.10","rise":"-1.61%","volumn":"2.80\u4e07","time":"10:16"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.11","rise":"-1.45%","volumn":"2.82\u4e07","time":"10:17"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.11","rise":"-1.45%","volumn":"2.87\u4e07","time":"10:18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.10","rise":"-1.61%","volumn":"2.89\u4e07","time":"10:19"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.11","rise":"-1.45%","volumn":"2.90\u4e07","time":"10:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.08","rise":"-1.94%","volumn":"3.07\u4e07","time":"10:21"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.08","rise":"-1.94%","volumn":"3.11\u4e07","time":"10:22"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.10","rise":"-1.61%","volumn":"3.14\u4e07","time":"10:23"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.09","rise":"-1.77%","volumn":"3.14\u4e07","time":"10:24"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.09","rise":"-1.77%","volumn":"3.16\u4e07","time":"10:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.09","rise":"-1.77%","volumn":"3.22\u4e07","time":"10:26"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.08","rise":"-1.94%","volumn":"3.24\u4e07","time":"10:27"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.08","rise":"-1.94%","volumn":"3.27\u4e07","time":"10:28"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.09","rise":"-1.77%","volumn":"3.29\u4e07","time":"10:29"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.10","rise":"-1.61%","volumn":"3.31\u4e07","time":"10:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.09","rise":"-1.77%","volumn":"3.33\u4e07","time":"10:31"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.09","rise":"-1.77%","volumn":"3.34\u4e07","time":"10:32"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.09","rise":"-1.77%","volumn":"3.35\u4e07","time":"10:33"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.09","rise":"-1.77%","volumn":"3.35\u4e07","time":"10:34"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.09","rise":"-1.77%","volumn":"3.35\u4e07","time":"10:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.09","rise":"-1.77%","volumn":"3.36\u4e07","time":"10:36"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.11","rise":"-1.45%","volumn":"3.38\u4e07","time":"10:37"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.10","rise":"-1.61%","volumn":"3.39\u4e07","time":"10:38"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.09","rise":"-1.77%","volumn":"3.39\u4e07","time":"10:39"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.09","rise":"-1.77%","volumn":"3.40\u4e07","time":"10:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.11","rise":"-1.45%","volumn":"3.42\u4e07","time":"10:41"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.10","rise":"-1.61%","volumn":"3.42\u4e07","time":"10:42"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.11","rise":"-1.45%","volumn":"3.43\u4e07","time":"10:43"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.10","rise":"-1.61%","volumn":"3.44\u4e07","time":"10:44"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.11","rise":"-1.45%","volumn":"3.44\u4e07","time":"10:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.13","rise":"-1.13%","volumn":"3.46\u4e07","time":"10:46"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.12","rise":"-1.29%","volumn":"3.48\u4e07","time":"10:47"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.11","rise":"-1.45%","volumn":"3.51\u4e07","time":"10:48"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.12","rise":"-1.29%","volumn":"3.52\u4e07","time":"10:49"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.12","rise":"-1.29%","volumn":"3.53\u4e07","time":"10:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.10","rise":"-1.61%","volumn":"3.55\u4e07","time":"10:51"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.09","rise":"-1.77%","volumn":"3.58\u4e07","time":"10:52"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.09","rise":"-1.77%","volumn":"3.60\u4e07","time":"10:53"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.10","rise":"-1.61%","volumn":"3.66\u4e07","time":"10:54"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.10","rise":"-1.61%","volumn":"3.66\u4e07","time":"10:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.10","rise":"-1.61%","volumn":"3.68\u4e07","time":"10:56"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.09","rise":"-1.77%","volumn":"3.71\u4e07","time":"10:57"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.09","rise":"-1.77%","volumn":"3.71\u4e07","time":"10:58"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.08","rise":"-1.94%","volumn":"3.73\u4e07","time":"10:59"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.08","rise":"-1.94%","volumn":"3.74\u4e07","time":"11:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.07","rise":"-2.10%","volumn":"3.79\u4e07","time":"11:01"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.08","rise":"-1.94%","volumn":"3.81\u4e07","time":"11:02"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.07","rise":"-2.10%","volumn":"3.81\u4e07","time":"11:03"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.07","rise":"-2.10%","volumn":"3.83\u4e07","time":"11:04"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.08","rise":"-1.94%","volumn":"3.84\u4e07","time":"11:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.07","rise":"-2.10%","volumn":"3.85\u4e07","time":"11:06"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.10","rise":"-1.61%","volumn":"3.90\u4e07","time":"11:07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.08","rise":"-1.94%","volumn":"3.94\u4e07","time":"11:08"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.07","rise":"-2.10%","volumn":"3.94\u4e07","time":"11:09"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.07","rise":"-2.10%","volumn":"3.98\u4e07","time":"11:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.08","rise":"-1.94%","volumn":"3.98\u4e07","time":"11:11"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.07","rise":"-2.10%","volumn":"4.02\u4e07","time":"11:12"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.06","rise":"-2.26%","volumn":"4.06\u4e07","time":"11:13"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.06","rise":"-2.26%","volumn":"4.09\u4e07","time":"11:14"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.06","rise":"-2.26%","volumn":"4.10\u4e07","time":"11:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.05","rise":"-2.42%","volumn":"4.15\u4e07","time":"11:16"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.04","rise":"-2.58%","volumn":"4.19\u4e07","time":"11:17"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.05","rise":"-2.42%","volumn":"4.25\u4e07","time":"11:18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.05","rise":"-2.42%","volumn":"4.27\u4e07","time":"11:19"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.05","rise":"-2.42%","volumn":"4.27\u4e07","time":"11:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.05","rise":"-2.42%","volumn":"4.28\u4e07","time":"11:21"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.05","rise":"-2.42%","volumn":"4.29\u4e07","time":"11:22"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.06","rise":"-2.26%","volumn":"4.30\u4e07","time":"11:23"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.07","rise":"-2.10%","volumn":"4.30\u4e07","time":"11:24"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.08","rise":"-1.94%","volumn":"4.32\u4e07","time":"11:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.06","rise":"-2.26%","volumn":"4.33\u4e07","time":"11:26"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.06","rise":"-2.26%","volumn":"4.33\u4e07","time":"11:27"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.07","rise":"-2.10%","volumn":"4.34\u4e07","time":"11:28"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.06","rise":"-2.26%","volumn":"4.34\u4e07","time":"11:29"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.06","rise":"-2.26%","volumn":"4.35\u4e07","time":"11:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.08","rise":"-1.94%","volumn":"4.44\u4e07","time":"13:01"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.09","rise":"-1.77%","volumn":"4.46\u4e07","time":"13:02"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.09","rise":"-1.77%","volumn":"4.47\u4e07","time":"13:03"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.10","rise":"-1.61%","volumn":"4.49\u4e07","time":"13:04"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.11","rise":"-1.45%","volumn":"4.49\u4e07","time":"13:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.12","rise":"-1.29%","volumn":"4.51\u4e07","time":"13:06"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.11","rise":"-1.45%","volumn":"4.52\u4e07","time":"13:07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.12","rise":"-1.29%","volumn":"4.57\u4e07","time":"13:08"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.11","rise":"-1.45%","volumn":"4.59\u4e07","time":"13:09"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.15","rise":"-0.81%","volumn":"4.68\u4e07","time":"13:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.12","rise":"-1.29%","volumn":"4.69\u4e07","time":"13:11"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.13","rise":"-1.13%","volumn":"4.71\u4e07","time":"13:12"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.12","rise":"-1.29%","volumn":"4.71\u4e07","time":"13:13"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.14","rise":"-0.97%","volumn":"4.72\u4e07","time":"13:14"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.12","rise":"-1.29%","volumn":"4.73\u4e07","time":"13:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.11","rise":"-1.45%","volumn":"4.75\u4e07","time":"13:16"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.11","rise":"-1.45%","volumn":"4.75\u4e07","time":"13:17"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.12","rise":"-1.29%","volumn":"4.78\u4e07","time":"13:18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.12","rise":"-1.29%","volumn":"4.80\u4e07","time":"13:19"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.13","rise":"-1.13%","volumn":"4.80\u4e07","time":"13:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.13","rise":"-1.13%","volumn":"4.81\u4e07","time":"13:21"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.11","rise":"-1.45%","volumn":"4.83\u4e07","time":"13:22"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.11","rise":"-1.45%","volumn":"4.83\u4e07","time":"13:23"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.10","rise":"-1.61%","volumn":"4.84\u4e07","time":"13:24"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.11","rise":"-1.45%","volumn":"4.85\u4e07","time":"13:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.11","rise":"-1.45%","volumn":"4.85\u4e07","time":"13:26"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.10","rise":"-1.61%","volumn":"4.85\u4e07","time":"13:27"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.11","rise":"-1.45%","volumn":"4.89\u4e07","time":"13:28"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.11","rise":"-1.45%","volumn":"4.93\u4e07","time":"13:29"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.11","rise":"-1.45%","volumn":"4.95\u4e07","time":"13:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.09","rise":"-1.77%","volumn":"4.99\u4e07","time":"13:31"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.08","rise":"-1.94%","volumn":"5.01\u4e07","time":"13:32"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.08","rise":"-1.94%","volumn":"5.01\u4e07","time":"13:33"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.08","rise":"-1.94%","volumn":"5.03\u4e07","time":"13:34"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.07","rise":"-2.10%","volumn":"5.04\u4e07","time":"13:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.07","rise":"-2.10%","volumn":"5.05\u4e07","time":"13:36"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.07","rise":"-2.10%","volumn":"5.09\u4e07","time":"13:37"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.06","rise":"-2.26%","volumn":"5.10\u4e07","time":"13:38"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.06","rise":"-2.26%","volumn":"5.11\u4e07","time":"13:39"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.06","rise":"-2.26%","volumn":"5.11\u4e07","time":"13:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.07","rise":"-2.10%","volumn":"5.12\u4e07","time":"13:41"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.07","rise":"-2.10%","volumn":"5.15\u4e07","time":"13:42"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.07","rise":"-2.10%","volumn":"5.18\u4e07","time":"13:43"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.07","rise":"-2.10%","volumn":"5.21\u4e07","time":"13:44"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.06","rise":"-2.26%","volumn":"5.25\u4e07","time":"13:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.05","rise":"-2.42%","volumn":"5.33\u4e07","time":"13:46"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.04","rise":"-2.58%","volumn":"5.35\u4e07","time":"13:47"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.06","rise":"-2.26%","volumn":"5.38\u4e07","time":"13:48"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.05","rise":"-2.42%","volumn":"5.40\u4e07","time":"13:49"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.05","rise":"-2.42%","volumn":"5.40\u4e07","time":"13:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.06","rise":"-2.26%","volumn":"5.42\u4e07","time":"13:51"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.05","rise":"-2.42%","volumn":"5.42\u4e07","time":"13:52"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.05","rise":"-2.42%","volumn":"5.47\u4e07","time":"13:53"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.07","rise":"-2.10%","volumn":"5.51\u4e07","time":"13:54"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.06","rise":"-2.26%","volumn":"5.53\u4e07","time":"13:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.06","rise":"-2.26%","volumn":"5.54\u4e07","time":"13:56"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.05","rise":"-2.42%","volumn":"5.57\u4e07","time":"13:57"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.05","rise":"-2.42%","volumn":"5.58\u4e07","time":"13:58"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.06","rise":"-2.26%","volumn":"5.59\u4e07","time":"13:59"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.04","rise":"-2.58%","volumn":"5.64\u4e07","time":"14:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.04","rise":"-2.58%","volumn":"5.67\u4e07","time":"14:01"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.05","rise":"-2.42%","volumn":"5.70\u4e07","time":"14:02"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.07","rise":"-2.10%","volumn":"5.74\u4e07","time":"14:03"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.07","rise":"-2.10%","volumn":"5.76\u4e07","time":"14:04"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.07","rise":"-2.10%","volumn":"5.76\u4e07","time":"14:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.07","rise":"-2.10%","volumn":"5.76\u4e07","time":"14:06"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.07","rise":"-2.10%","volumn":"5.77\u4e07","time":"14:07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.08","rise":"-1.94%","volumn":"5.80\u4e07","time":"14:08"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.08","rise":"-1.94%","volumn":"5.83\u4e07","time":"14:09"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.08","rise":"-1.94%","volumn":"5.84\u4e07","time":"14:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.07","rise":"-2.10%","volumn":"5.89\u4e07","time":"14:11"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.08","rise":"-1.94%","volumn":"5.91\u4e07","time":"14:12"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.08","rise":"-1.94%","volumn":"5.95\u4e07","time":"14:13"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.10","rise":"-1.61%","volumn":"5.99\u4e07","time":"14:14"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.06","rise":"-2.26%","volumn":"6.02\u4e07","time":"14:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.07","rise":"-2.10%","volumn":"6.04\u4e07","time":"14:16"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.05","rise":"-2.42%","volumn":"6.09\u4e07","time":"14:17"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.06","rise":"-2.26%","volumn":"6.12\u4e07","time":"14:18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.08","rise":"-1.94%","volumn":"6.14\u4e07","time":"14:19"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.07","rise":"-2.10%","volumn":"6.15\u4e07","time":"14:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.07","rise":"-2.10%","volumn":"6.17\u4e07","time":"14:21"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.09","rise":"-1.77%","volumn":"6.19\u4e07","time":"14:22"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.08","rise":"-1.94%","volumn":"6.24\u4e07","time":"14:23"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.09","rise":"-1.77%","volumn":"6.27\u4e07","time":"14:24"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.08","rise":"-1.94%","volumn":"6.34\u4e07","time":"14:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.07","rise":"-2.10%","volumn":"6.38\u4e07","time":"14:26"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.08","rise":"-1.94%","volumn":"6.41\u4e07","time":"14:27"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.09","rise":"-1.77%","volumn":"6.45\u4e07","time":"14:28"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.09","rise":"-1.77%","volumn":"6.47\u4e07","time":"14:29"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.09","rise":"-1.77%","volumn":"6.48\u4e07","time":"14:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.08","rise":"-1.94%","volumn":"6.50\u4e07","time":"14:31"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.08","rise":"-1.94%","volumn":"6.51\u4e07","time":"14:32"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.07","rise":"-2.10%","volumn":"6.55\u4e07","time":"14:33"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.07","rise":"-2.10%","volumn":"6.58\u4e07","time":"14:34"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.06","rise":"-2.26%","volumn":"6.62\u4e07","time":"14:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.07","rise":"-2.10%","volumn":"6.63\u4e07","time":"14:36"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.07","rise":"-2.10%","volumn":"6.64\u4e07","time":"14:37"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.07","rise":"-2.10%","volumn":"6.66\u4e07","time":"14:38"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.07","rise":"-2.10%","volumn":"6.68\u4e07","time":"14:39"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.07","rise":"-2.10%","volumn":"6.71\u4e07","time":"14:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.07","rise":"-2.10%","volumn":"6.71\u4e07","time":"14:41"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.08","rise":"-1.94%","volumn":"6.75\u4e07","time":"14:42"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.08","rise":"-1.94%","volumn":"6.78\u4e07","time":"14:43"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.08","rise":"-1.94%","volumn":"6.80\u4e07","time":"14:44"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.08","rise":"-1.94%","volumn":"6.83\u4e07","time":"14:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.10","rise":"-1.61%","volumn":"6.89\u4e07","time":"14:46"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.09","rise":"-1.77%","volumn":"6.90\u4e07","time":"14:47"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.10","rise":"-1.61%","volumn":"6.93\u4e07","time":"14:48"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.09","rise":"-1.77%","volumn":"6.95\u4e07","time":"14:49"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.09","rise":"-1.77%","volumn":"6.98\u4e07","time":"14:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.09","rise":"-1.77%","volumn":"7.03\u4e07","time":"14:51"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.07","rise":"-2.10%","volumn":"7.06\u4e07","time":"14:52"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.07","rise":"-2.10%","volumn":"7.07\u4e07","time":"14:53"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.08","rise":"-1.94%","volumn":"7.12\u4e07","time":"14:54"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.07","rise":"-2.10%","volumn":"7.13\u4e07","time":"14:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.09","rise":"-1.77%","volumn":"7.21\u4e07","time":"14:56"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.08","rise":"-1.94%","volumn":"7.22\u4e07","time":"14:57"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.07","rise":"-2.10%","volumn":"7.22\u4e07","time":"14:58"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.07","rise":"-2.10%","volumn":"7.22\u4e07","time":"14:59"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.09","rise":"-1.77%","volumn":"7.25\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["04\/12","04\/15","04\/16","04\/17","04\/18"]},"cy":{"o":["6.55","6.32","6.09","5.86","5.63"]},"cyrate":{"o":["0.00%","-3.51%","-7.02%","-10.53%","-14.05%"]},"p":[{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.55","rise":"0","volumn":"6707.00","time":"09:35"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.52","rise":"-0.46%","volumn":"2079.00","time":"09:40"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.51","rise":"-0.61%","volumn":"1672.00","time":"09:45"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.50","rise":"-0.76%","volumn":"1961.00","time":"09:50"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.54","rise":"-0.15%","volumn":"1964.00","time":"09:55"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.55","rise":"0.00%","volumn":"1758.00","time":"10:00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.52","rise":"-0.46%","volumn":"2381.00","time":"10:05"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.50","rise":"-0.76%","volumn":"2517.00","time":"10:10"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.49","rise":"-0.92%","volumn":"2431.00","time":"10:15"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.49","rise":"-0.92%","volumn":"1009.00","time":"10:20"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.48","rise":"-1.07%","volumn":"1634.00","time":"10:25"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.46","rise":"-1.37%","volumn":"2551.00","time":"10:30"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.48","rise":"-1.07%","volumn":"808.00","time":"10:35"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.47","rise":"-1.22%","volumn":"646.00","time":"10:40"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.47","rise":"-1.22%","volumn":"354.00","time":"10:45"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.47","rise":"-1.22%","volumn":"439.00","time":"10:50"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.48","rise":"-1.07%","volumn":"1484.00","time":"10:55"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.47","rise":"-1.22%","volumn":"662.00","time":"11:00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.48","rise":"-1.07%","volumn":"585.00","time":"11:05"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.47","rise":"-1.22%","volumn":"290.00","time":"11:10"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.46","rise":"-1.37%","volumn":"1040.00","time":"11:15"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.45","rise":"-1.53%","volumn":"830.00","time":"11:20"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.45","rise":"-1.53%","volumn":"5781.00","time":"11:25"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.46","rise":"-1.37%","volumn":"638.00","time":"11:30"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.47","rise":"-1.22%","volumn":"1065.00","time":"13:05"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.51","rise":"-0.61%","volumn":"600.00","time":"13:10"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.49","rise":"-0.92%","volumn":"1149.00","time":"13:15"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.52","rise":"-0.46%","volumn":"847.00","time":"13:20"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.55","rise":"0.00%","volumn":"3100.00","time":"13:25"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.54","rise":"-0.15%","volumn":"597.00","time":"13:30"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.53","rise":"-0.31%","volumn":"1441.00","time":"13:35"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.52","rise":"-0.46%","volumn":"812.00","time":"13:40"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.54","rise":"-0.15%","volumn":"624.00","time":"13:45"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.52","rise":"-0.46%","volumn":"900.00","time":"13:50"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.51","rise":"-0.61%","volumn":"1474.00","time":"13:55"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.50","rise":"-0.76%","volumn":"1539.00","time":"14:00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.50","rise":"-0.76%","volumn":"1644.00","time":"14:05"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.49","rise":"-0.92%","volumn":"925.00","time":"14:10"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.47","rise":"-1.22%","volumn":"1088.00","time":"14:15"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.47","rise":"-1.22%","volumn":"1617.00","time":"14:20"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.46","rise":"-1.37%","volumn":"1529.00","time":"14:25"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.45","rise":"-1.53%","volumn":"952.00","time":"14:30"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.46","rise":"-1.37%","volumn":"1839.00","time":"14:35"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.45","rise":"-1.53%","volumn":"1296.00","time":"14:40"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.44","rise":"-1.68%","volumn":"1358.00","time":"14:45"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.47","rise":"-1.22%","volumn":"2364.00","time":"14:50"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.47","rise":"-1.22%","volumn":"1673.00","time":"14:55"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.45","rise":"-1.53%","volumn":"918.00","time":"15:00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.48","rise":"-1.07%","volumn":"1.02\u4e07","time":"09:35"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.49","rise":"-0.92%","volumn":"5021.00","time":"09:40"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.32","rise":"-3.51%","volumn":"5863.00","time":"09:45"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.24","rise":"-4.73%","volumn":"8106.00","time":"09:50"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.20","rise":"-5.34%","volumn":"8633.00","time":"09:55"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.20","rise":"-5.34%","volumn":"7699.00","time":"10:00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.21","rise":"-5.19%","volumn":"2618.00","time":"10:05"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.29","rise":"-3.97%","volumn":"3780.00","time":"10:10"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.28","rise":"-4.12%","volumn":"2499.00","time":"10:15"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.34","rise":"-3.21%","volumn":"2052.00","time":"10:20"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.35","rise":"-3.05%","volumn":"3374.00","time":"10:25"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.33","rise":"-3.36%","volumn":"1172.00","time":"10:30"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.31","rise":"-3.66%","volumn":"846.00","time":"10:35"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.34","rise":"-3.21%","volumn":"973.00","time":"10:40"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.34","rise":"-3.21%","volumn":"712.00","time":"10:45"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.34","rise":"-3.21%","volumn":"2163.00","time":"10:50"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.32","rise":"-3.51%","volumn":"1414.00","time":"10:55"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.32","rise":"-3.51%","volumn":"610.00","time":"11:00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.34","rise":"-3.21%","volumn":"926.00","time":"11:05"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.32","rise":"-3.51%","volumn":"852.00","time":"11:10"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.33","rise":"-3.36%","volumn":"798.00","time":"11:15"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.30","rise":"-3.82%","volumn":"1488.00","time":"11:20"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.28","rise":"-4.12%","volumn":"1194.00","time":"11:25"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.28","rise":"-4.12%","volumn":"1754.00","time":"11:30"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.23","rise":"-4.89%","volumn":"2391.00","time":"13:05"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.23","rise":"-4.89%","volumn":"1036.00","time":"13:10"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.22","rise":"-5.04%","volumn":"1347.00","time":"13:15"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.22","rise":"-5.04%","volumn":"897.00","time":"13:20"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.22","rise":"-5.04%","volumn":"869.00","time":"13:25"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.20","rise":"-5.34%","volumn":"1519.00","time":"13:30"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.20","rise":"-5.34%","volumn":"2656.00","time":"13:35"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.21","rise":"-5.19%","volumn":"1857.00","time":"13:40"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.21","rise":"-5.19%","volumn":"1739.00","time":"13:45"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.20","rise":"-5.34%","volumn":"388.00","time":"13:50"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.19","rise":"-5.50%","volumn":"1757.00","time":"13:55"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.18","rise":"-5.65%","volumn":"2733.00","time":"14:00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.09","rise":"-7.02%","volumn":"6160.00","time":"14:05"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.08","rise":"-7.18%","volumn":"3655.00","time":"14:10"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.08","rise":"-7.18%","volumn":"1488.00","time":"14:15"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.03","rise":"-7.94%","volumn":"4097.00","time":"14:20"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.04","rise":"-7.79%","volumn":"4256.00","time":"14:25"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.02","rise":"-8.09%","volumn":"2437.00","time":"14:30"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.11","rise":"-6.72%","volumn":"4538.00","time":"14:35"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.12","rise":"-6.56%","volumn":"2167.00","time":"14:40"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.13","rise":"-6.41%","volumn":"4856.00","time":"14:45"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.14","rise":"-6.26%","volumn":"1849.00","time":"14:50"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.15","rise":"-6.11%","volumn":"926.00","time":"14:55"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.15","rise":"-6.11%","volumn":"1650.00","time":"15:00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.95","rise":"-9.16%","volumn":"1.28\u4e07","time":"09:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.93","rise":"-9.47%","volumn":"9321.00","time":"09:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.87","rise":"-10.38%","volumn":"1.06\u4e07","time":"09:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.82","rise":"-11.15%","volumn":"6473.00","time":"09:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.78","rise":"-11.76%","volumn":"6258.00","time":"09:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.76","rise":"-12.06%","volumn":"6280.00","time":"10:00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.87","rise":"-10.38%","volumn":"5352.00","time":"10:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.82","rise":"-11.15%","volumn":"4089.00","time":"10:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.83","rise":"-10.99%","volumn":"2217.00","time":"10:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.80","rise":"-11.45%","volumn":"2677.00","time":"10:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.79","rise":"-11.60%","volumn":"2440.00","time":"10:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.79","rise":"-11.60%","volumn":"2447.00","time":"10:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.79","rise":"-11.60%","volumn":"3088.00","time":"10:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.79","rise":"-11.60%","volumn":"2910.00","time":"10:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.78","rise":"-11.76%","volumn":"1776.00","time":"10:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.77","rise":"-11.91%","volumn":"4411.00","time":"10:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.81","rise":"-11.30%","volumn":"3683.00","time":"10:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.83","rise":"-10.99%","volumn":"1633.00","time":"11:00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.82","rise":"-11.15%","volumn":"2977.00","time":"11:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.80","rise":"-11.45%","volumn":"1826.00","time":"11:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.80","rise":"-11.45%","volumn":"1275.00","time":"11:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.81","rise":"-11.30%","volumn":"1249.00","time":"11:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.80","rise":"-11.45%","volumn":"2640.00","time":"11:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.82","rise":"-11.15%","volumn":"1596.00","time":"11:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.77","rise":"-11.91%","volumn":"4075.00","time":"13:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.77","rise":"-11.91%","volumn":"1171.00","time":"13:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.79","rise":"-11.60%","volumn":"1661.00","time":"13:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.81","rise":"-11.30%","volumn":"1398.00","time":"13:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.78","rise":"-11.76%","volumn":"1738.00","time":"13:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.78","rise":"-11.76%","volumn":"1998.00","time":"13:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.77","rise":"-11.91%","volumn":"2292.00","time":"13:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.75","rise":"-12.21%","volumn":"3387.00","time":"13:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.73","rise":"-12.52%","volumn":"2033.00","time":"13:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.72","rise":"-12.67%","volumn":"3115.00","time":"13:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.72","rise":"-12.67%","volumn":"2994.00","time":"13:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.72","rise":"-12.67%","volumn":"1386.00","time":"14:00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.70","rise":"-12.98%","volumn":"4191.00","time":"14:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.71","rise":"-12.82%","volumn":"1238.00","time":"14:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.69","rise":"-13.13%","volumn":"1927.00","time":"14:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.70","rise":"-12.98%","volumn":"1176.00","time":"14:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.72","rise":"-12.67%","volumn":"2530.00","time":"14:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.71","rise":"-12.82%","volumn":"3163.00","time":"14:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.66","rise":"-13.59%","volumn":"4196.00","time":"14:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.68","rise":"-13.28%","volumn":"3730.00","time":"14:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.65","rise":"-13.74%","volumn":"3213.00","time":"14:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.63","rise":"-14.05%","volumn":"3721.00","time":"14:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.68","rise":"-13.28%","volumn":"2241.00","time":"14:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.66","rise":"-13.59%","volumn":"2062.00","time":"15:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.90","rise":"-9.92%","volumn":"1.77\u4e07","time":"09:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.97","rise":"-8.85%","volumn":"1.07\u4e07","time":"09:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.96","rise":"-9.01%","volumn":"5658.00","time":"09:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.02","rise":"-8.09%","volumn":"5738.00","time":"09:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.02","rise":"-8.09%","volumn":"4095.00","time":"09:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.03","rise":"-7.94%","volumn":"3590.00","time":"10:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.04","rise":"-7.79%","volumn":"5632.00","time":"10:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.05","rise":"-7.63%","volumn":"3189.00","time":"10:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.05","rise":"-7.63%","volumn":"2007.00","time":"10:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.07","rise":"-7.33%","volumn":"1758.00","time":"10:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.07","rise":"-7.33%","volumn":"1499.00","time":"10:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.07","rise":"-7.33%","volumn":"1697.00","time":"10:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.10","rise":"-6.87%","volumn":"4572.00","time":"10:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.09","rise":"-7.02%","volumn":"1157.00","time":"10:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.10","rise":"-6.87%","volumn":"644.00","time":"10:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.12","rise":"-6.56%","volumn":"613.00","time":"10:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.12","rise":"-6.56%","volumn":"890.00","time":"10:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.10","rise":"-6.87%","volumn":"848.00","time":"11:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.11","rise":"-6.72%","volumn":"839.00","time":"11:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.07","rise":"-7.33%","volumn":"1504.00","time":"11:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.05","rise":"-7.63%","volumn":"2420.00","time":"11:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.05","rise":"-7.63%","volumn":"557.00","time":"11:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.03","rise":"-7.94%","volumn":"629.00","time":"11:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.03","rise":"-7.94%","volumn":"432.00","time":"11:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.03","rise":"-7.94%","volumn":"2495.00","time":"13:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.02","rise":"-8.09%","volumn":"1078.00","time":"13:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.00","rise":"-8.40%","volumn":"2888.00","time":"13:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.00","rise":"-8.40%","volumn":"4066.00","time":"13:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.01","rise":"-8.24%","volumn":"1873.00","time":"13:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.04","rise":"-7.79%","volumn":"840.00","time":"13:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.06","rise":"-7.48%","volumn":"1272.00","time":"13:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.07","rise":"-7.33%","volumn":"1823.00","time":"13:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.09","rise":"-7.02%","volumn":"591.00","time":"13:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.08","rise":"-7.18%","volumn":"710.00","time":"13:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.09","rise":"-7.02%","volumn":"1039.00","time":"13:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.09","rise":"-7.02%","volumn":"1639.00","time":"14:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.10","rise":"-6.87%","volumn":"2944.00","time":"14:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.10","rise":"-6.87%","volumn":"908.00","time":"14:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.10","rise":"-6.87%","volumn":"1089.00","time":"14:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.11","rise":"-6.72%","volumn":"1242.00","time":"14:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.12","rise":"-6.56%","volumn":"1121.00","time":"14:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.12","rise":"-6.56%","volumn":"1139.00","time":"14:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.11","rise":"-6.72%","volumn":"2712.00","time":"14:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.11","rise":"-6.72%","volumn":"1579.00","time":"14:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.12","rise":"-6.56%","volumn":"3414.00","time":"14:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.13","rise":"-6.41%","volumn":"4577.00","time":"14:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.13","rise":"-6.41%","volumn":"3291.00","time":"14:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.14","rise":"-6.26%","volumn":"1676.00","time":"15:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.14","rise":"-6.26%","volumn":"8299.00","time":"09:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.16","rise":"-5.95%","volumn":"5388.00","time":"09:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.15","rise":"-6.11%","volumn":"3703.00","time":"09:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.10","rise":"-6.87%","volumn":"2913.00","time":"09:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.17","rise":"-5.80%","volumn":"3981.00","time":"09:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.20","rise":"-5.34%","volumn":"1969.00","time":"10:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.26","rise":"-4.43%","volumn":"4175.00","time":"10:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.27","rise":"-4.27%","volumn":"3785.00","time":"10:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.25","rise":"-4.58%","volumn":"3864.00","time":"10:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.27","rise":"-4.27%","volumn":"2115.00","time":"10:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.25","rise":"-4.58%","volumn":"1188.00","time":"10:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.27","rise":"-4.27%","volumn":"967.00","time":"10:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.27","rise":"-4.27%","volumn":"1384.00","time":"10:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.27","rise":"-4.27%","volumn":"1412.00","time":"10:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.25","rise":"-4.58%","volumn":"1386.00","time":"10:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.27","rise":"-4.27%","volumn":"2307.00","time":"10:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.27","rise":"-4.27%","volumn":"1482.00","time":"10:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.26","rise":"-4.43%","volumn":"956.00","time":"11:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.29","rise":"-3.97%","volumn":"856.00","time":"11:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.27","rise":"-4.27%","volumn":"557.00","time":"11:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.30","rise":"-3.82%","volumn":"1016.00","time":"11:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.28","rise":"-4.12%","volumn":"835.00","time":"11:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.28","rise":"-4.12%","volumn":"595.00","time":"11:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.29","rise":"-3.97%","volumn":"916.00","time":"11:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.31","rise":"-3.66%","volumn":"2118.00","time":"13:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.30","rise":"-3.82%","volumn":"752.00","time":"13:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.29","rise":"-3.97%","volumn":"898.00","time":"13:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.29","rise":"-3.97%","volumn":"669.00","time":"13:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.28","rise":"-4.12%","volumn":"390.00","time":"13:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.29","rise":"-3.97%","volumn":"777.00","time":"13:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.28","rise":"-4.12%","volumn":"1299.00","time":"13:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.24","rise":"-4.73%","volumn":"1700.00","time":"13:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.26","rise":"-4.43%","volumn":"1201.00","time":"13:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.24","rise":"-4.73%","volumn":"1092.00","time":"13:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.25","rise":"-4.58%","volumn":"884.00","time":"13:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.26","rise":"-4.43%","volumn":"643.00","time":"14:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.25","rise":"-4.58%","volumn":"1083.00","time":"14:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.27","rise":"-4.27%","volumn":"852.00","time":"14:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.25","rise":"-4.58%","volumn":"712.00","time":"14:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.26","rise":"-4.43%","volumn":"592.00","time":"14:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.26","rise":"-4.43%","volumn":"925.00","time":"14:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.25","rise":"-4.58%","volumn":"1003.00","time":"14:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.23","rise":"-4.89%","volumn":"1273.00","time":"14:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.23","rise":"-4.89%","volumn":"1292.00","time":"14:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.21","rise":"-5.19%","volumn":"1415.00","time":"14:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.21","rise":"-5.19%","volumn":"2586.00","time":"14:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.19","rise":"-5.50%","volumn":"4676.00","time":"14:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.20","rise":"-5.34%","volumn":"1619.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/03\/20","2024\/04\/18"]},"cy":{"o":["7.22","6.83","6.44","6.05","5.66"]},"cyrate":{"o":["0.42%","-5.01%","-10.43%","-15.86%","-21.28%"]},"p":[{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"7.19","rise":"0","volumn":"9.04\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"7.22","rise":"0.42%","volumn":"9.02\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"7.10","rise":"-1.25%","volumn":"8.94\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"6.87","rise":"-4.45%","volumn":"8.32\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"6.81","rise":"-5.29%","volumn":"7.35\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"6.48","rise":"-9.87%","volumn":"7.58\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"6.66","rise":"-7.37%","volumn":"7.56\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"6.85","rise":"-4.73%","volumn":"6.68\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"7.14","rise":"-0.70%","volumn":"10.34\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"7.01","rise":"-2.50%","volumn":"9.02\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"6.83","rise":"-5.01%","volumn":"8.33\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"6.62","rise":"-7.93%","volumn":"8.04\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"6.75","rise":"-6.12%","volumn":"7.11\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"6.53","rise":"-9.18%","volumn":"8.25\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"6.49","rise":"-9.74%","volumn":"7.62\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.45","rise":"-10.29%","volumn":"7.36\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.15","rise":"-14.46%","volumn":"13.20\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.66","rise":"-21.28%","volumn":"16.06\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.14","rise":"-14.60%","volumn":"12.43\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.20","rise":"-13.77%","volumn":"8.65\u4e07","time":"04\/18"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/04\/21","2024\/04\/18"]},"cy":{"o":["8.98","8.01","7.04","6.07","5.10"]},"cyrate":{"o":["23.52%","10.18%","-3.16%","-16.51%","-29.85%"]},"p":[{"date":"2023\/04\/21 \u661f\u671f\u4e94","price":"7.27","rise":"0","volumn":"22.47\u4e07","time":"04\/21"},{"date":"2023\/04\/24 \u661f\u671f\u4e00","price":"7.10","rise":"-2.34%","volumn":"10.62\u4e07","time":"04\/24"},{"date":"2023\/04\/25 \u661f\u671f\u4e8c","price":"6.81","rise":"-6.33%","volumn":"12.52\u4e07","time":"04\/25"},{"date":"2023\/04\/26 \u661f\u671f\u4e09","price":"6.95","rise":"-4.40%","volumn":"10.64\u4e07","time":"04\/26"},{"date":"2023\/04\/27 \u661f\u671f\u56db","price":"6.87","rise":"-5.50%","volumn":"8.70\u4e07","time":"04\/27"},{"date":"2023\/04\/28 \u661f\u671f\u4e94","price":"7.09","rise":"-2.48%","volumn":"9.87\u4e07","time":"04\/28"},{"date":"2023\/05\/04 \u661f\u671f\u56db","price":"7.11","rise":"-2.20%","volumn":"7.91\u4e07","time":"05\/04"},{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"7.05","rise":"-3.03%","volumn":"7.17\u4e07","time":"05\/05"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"7.04","rise":"-3.16%","volumn":"5.92\u4e07","time":"05\/08"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"6.95","rise":"-4.40%","volumn":"9.16\u4e07","time":"05\/09"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"7.04","rise":"-3.16%","volumn":"5.69\u4e07","time":"05\/10"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"7.08","rise":"-2.61%","volumn":"5.42\u4e07","time":"05\/11"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"7.01","rise":"-3.58%","volumn":"6.23\u4e07","time":"05\/12"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"7.09","rise":"-2.48%","volumn":"6.35\u4e07","time":"05\/15"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"7.13","rise":"-1.93%","volumn":"8.11\u4e07","time":"05\/16"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"7.15","rise":"-1.65%","volumn":"6.77\u4e07","time":"05\/17"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"7.24","rise":"-0.41%","volumn":"9.29\u4e07","time":"05\/18"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"7.39","rise":"1.65%","volumn":"9.49\u4e07","time":"05\/19"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"7.37","rise":"1.38%","volumn":"7.07\u4e07","time":"05\/22"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"7.20","rise":"-0.96%","volumn":"7.47\u4e07","time":"05\/23"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"7.29","rise":"0.28%","volumn":"7.76\u4e07","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"7.30","rise":"0.41%","volumn":"7.48\u4e07","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"7.41","rise":"1.93%","volumn":"6.74\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"7.35","rise":"1.10%","volumn":"5.86\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"7.42","rise":"2.06%","volumn":"4.76\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"7.51","rise":"3.30%","volumn":"6.63\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"7.52","rise":"3.44%","volumn":"7.04\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"7.56","rise":"3.99%","volumn":"10.46\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"7.60","rise":"4.54%","volumn":"7.26\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"7.35","rise":"1.10%","volumn":"10.24\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"7.39","rise":"1.65%","volumn":"7.98\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"7.15","rise":"-1.65%","volumn":"9.81\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"7.08","rise":"-2.61%","volumn":"10.52\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"7.20","rise":"-0.96%","volumn":"9.25\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"7.38","rise":"1.51%","volumn":"9.25\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"7.28","rise":"0.14%","volumn":"6.82\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"7.36","rise":"1.24%","volumn":"8.87\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"7.42","rise":"2.06%","volumn":"7.06\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"7.42","rise":"2.06%","volumn":"8.66\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"7.35","rise":"1.10%","volumn":"6.10\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"7.19","rise":"-1.10%","volumn":"6.76\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"6.94","rise":"-4.54%","volumn":"9.17\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"7.14","rise":"-1.79%","volumn":"7.80\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"7.02","rise":"-3.44%","volumn":"8.81\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"7.23","rise":"-0.55%","volumn":"8.27\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"7.35","rise":"1.10%","volumn":"6.61\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"7.31","rise":"0.55%","volumn":"8.10\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"7.45","rise":"2.48%","volumn":"8.80\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"7.42","rise":"2.06%","volumn":"7.14\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"7.44","rise":"2.34%","volumn":"7.11\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"7.30","rise":"0.41%","volumn":"5.63\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"7.25","rise":"-0.28%","volumn":"4.74\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"7.37","rise":"1.38%","volumn":"5.08\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"7.28","rise":"0.14%","volumn":"5.14\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"7.37","rise":"1.38%","volumn":"5.62\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"7.46","rise":"2.61%","volumn":"8.41\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"7.45","rise":"2.48%","volumn":"6.10\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"7.47","rise":"2.75%","volumn":"5.03\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"7.49","rise":"3.03%","volumn":"5.97\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"7.30","rise":"0.41%","volumn":"7.28\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"7.19","rise":"-1.10%","volumn":"5.78\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"7.17","rise":"-1.38%","volumn":"5.59\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"7.44","rise":"2.34%","volumn":"8.83\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"7.30","rise":"0.41%","volumn":"8.23\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"7.19","rise":"-1.10%","volumn":"6.25\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"7.24","rise":"-0.41%","volumn":"7.19\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"7.37","rise":"1.38%","volumn":"8.18\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"7.47","rise":"2.75%","volumn":"9.48\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"7.48","rise":"2.89%","volumn":"5.59\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"7.41","rise":"1.93%","volumn":"4.63\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"7.63","rise":"4.95%","volumn":"12.67\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"7.46","rise":"2.61%","volumn":"12.42\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"7.25","rise":"-0.28%","volumn":"11.98\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"7.15","rise":"-1.65%","volumn":"8.21\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"7.21","rise":"-0.83%","volumn":"7.98\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"7.04","rise":"-3.16%","volumn":"7.16\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"7.07","rise":"-2.75%","volumn":"6.89\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"6.98","rise":"-3.99%","volumn":"5.80\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"6.83","rise":"-6.05%","volumn":"7.56\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"6.94","rise":"-4.54%","volumn":"6.88\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"6.78","rise":"-6.74%","volumn":"6.43\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"6.65","rise":"-8.53%","volumn":"7.37\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"6.75","rise":"-7.15%","volumn":"7.79\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"6.63","rise":"-8.80%","volumn":"5.64\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"6.58","rise":"-9.49%","volumn":"5.29\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"6.44","rise":"-11.42%","volumn":"7.27\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"6.59","rise":"-9.35%","volumn":"7.76\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"7.07","rise":"-2.75%","volumn":"26.95\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"7.46","rise":"2.61%","volumn":"28.49\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"7.46","rise":"2.61%","volumn":"16.92\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"7.56","rise":"3.99%","volumn":"12.65\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"7.46","rise":"2.61%","volumn":"11.73\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"7.67","rise":"5.50%","volumn":"17.33\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"7.65","rise":"5.23%","volumn":"10.16\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"7.51","rise":"3.30%","volumn":"9.84\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"7.55","rise":"3.85%","volumn":"5.72\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"7.63","rise":"4.95%","volumn":"7.48\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"7.65","rise":"5.23%","volumn":"6.11\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"7.53","rise":"3.58%","volumn":"8.17\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"7.46","rise":"2.61%","volumn":"6.97\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"7.46","rise":"2.61%","volumn":"7.53\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"7.50","rise":"3.16%","volumn":"7.24\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"7.39","rise":"1.65%","volumn":"6.15\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"7.32","rise":"0.69%","volumn":"4.51\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"7.35","rise":"1.10%","volumn":"6.44\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"7.52","rise":"3.44%","volumn":"6.69\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"7.41","rise":"1.93%","volumn":"5.68\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"7.36","rise":"1.24%","volumn":"5.35\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"7.35","rise":"1.10%","volumn":"5.33\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"7.79","rise":"7.15%","volumn":"19.35\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"8.08","rise":"11.14%","volumn":"31.46\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"7.96","rise":"9.49%","volumn":"20.35\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"8.08","rise":"11.14%","volumn":"21.47\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"8.42","rise":"15.82%","volumn":"45.24\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"8.98","rise":"23.52%","volumn":"70.18\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"8.35","rise":"14.86%","volumn":"57.98\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"8.12","rise":"11.69%","volumn":"33.01\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"7.95","rise":"9.35%","volumn":"22.14\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"7.93","rise":"9.08%","volumn":"20.26\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"7.89","rise":"8.53%","volumn":"17.19\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"7.78","rise":"7.02%","volumn":"14.19\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"7.86","rise":"8.12%","volumn":"17.67\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"8.05","rise":"10.73%","volumn":"19.04\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"8.34","rise":"14.72%","volumn":"29.30\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"8.22","rise":"13.07%","volumn":"23.23\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"8.42","rise":"15.82%","volumn":"23.07\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"8.26","rise":"13.62%","volumn":"22.74\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"8.20","rise":"12.79%","volumn":"16.37\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"8.22","rise":"13.07%","volumn":"23.83\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"8.35","rise":"14.86%","volumn":"18.96\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"8.56","rise":"17.74%","volumn":"25.01\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"8.66","rise":"19.12%","volumn":"21.09\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"8.53","rise":"17.33%","volumn":"18.94\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"8.44","rise":"16.09%","volumn":"14.97\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"8.59","rise":"18.16%","volumn":"14.89\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"8.53","rise":"17.33%","volumn":"13.65\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"8.53","rise":"17.33%","volumn":"11.43\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"8.68","rise":"19.39%","volumn":"18.37\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"8.49","rise":"16.78%","volumn":"12.62\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"8.57","rise":"17.88%","volumn":"10.26\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"8.51","rise":"17.06%","volumn":"12.88\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"8.37","rise":"15.13%","volumn":"12.83\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"8.19","rise":"12.65%","volumn":"10.51\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"8.47","rise":"16.51%","volumn":"11.41\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"8.19","rise":"12.65%","volumn":"10.54\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"8.30","rise":"14.17%","volumn":"8.97\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"8.49","rise":"16.78%","volumn":"14.30\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"8.43","rise":"15.96%","volumn":"10.88\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"8.23","rise":"13.20%","volumn":"10.17\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"8.29","rise":"14.03%","volumn":"6.81\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"8.20","rise":"12.79%","volumn":"8.31\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"7.95","rise":"9.35%","volumn":"10.22\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"7.89","rise":"8.53%","volumn":"6.85\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"7.96","rise":"9.49%","volumn":"8.87\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"7.90","rise":"8.67%","volumn":"8.22\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"8.00","rise":"10.04%","volumn":"8.65\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"8.00","rise":"10.04%","volumn":"6.49\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"7.98","rise":"9.77%","volumn":"6.78\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"8.00","rise":"10.04%","volumn":"7.56\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"7.93","rise":"9.08%","volumn":"7.71\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"7.71","rise":"6.05%","volumn":"11.75\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"7.83","rise":"7.70%","volumn":"8.16\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"7.79","rise":"7.15%","volumn":"8.67\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"7.88","rise":"8.39%","volumn":"8.52\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"7.72","rise":"6.19%","volumn":"8.60\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"7.83","rise":"7.70%","volumn":"14.17\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"7.61","rise":"4.68%","volumn":"16.69\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"7.82","rise":"7.57%","volumn":"12.10\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"7.89","rise":"8.53%","volumn":"11.45\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"8.42","rise":"15.82%","volumn":"27.95\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"8.44","rise":"16.09%","volumn":"28.11\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"8.26","rise":"13.62%","volumn":"17.13\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"8.13","rise":"11.83%","volumn":"11.15\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"8.61","rise":"18.43%","volumn":"51.74\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"8.21","rise":"12.93%","volumn":"69.65\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"8.04","rise":"10.59%","volumn":"49.78\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"7.83","rise":"7.70%","volumn":"34.95\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"8.07","rise":"11.00%","volumn":"26.59\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"7.82","rise":"7.57%","volumn":"20.70\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"7.92","rise":"8.94%","volumn":"16.59\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"7.90","rise":"8.67%","volumn":"11.71\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"7.66","rise":"5.36%","volumn":"9.38\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"7.65","rise":"5.23%","volumn":"14.05\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"7.53","rise":"3.58%","volumn":"9.03\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"6.98","rise":"-3.99%","volumn":"12.08\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"6.96","rise":"-4.26%","volumn":"13.60\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"7.00","rise":"-3.71%","volumn":"12.01\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"7.28","rise":"0.14%","volumn":"10.87\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"7.16","rise":"-1.51%","volumn":"7.72\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"6.92","rise":"-4.81%","volumn":"9.12\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"6.58","rise":"-9.49%","volumn":"10.65\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"6.22","rise":"-14.44%","volumn":"11.32\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"6.12","rise":"-15.82%","volumn":"12.83\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"5.71","rise":"-21.46%","volumn":"17.70\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"5.10","rise":"-29.85%","volumn":"20.54\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"5.23","rise":"-28.06%","volumn":"21.72\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"5.10","rise":"-29.85%","volumn":"23.98\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"5.82","rise":"-19.94%","volumn":"27.51\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"6.06","rise":"-16.64%","volumn":"24.20\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"6.06","rise":"-16.64%","volumn":"12.25\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"6.14","rise":"-15.54%","volumn":"14.84\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"6.31","rise":"-13.20%","volumn":"12.04\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"6.60","rise":"-9.22%","volumn":"14.47\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"6.60","rise":"-9.22%","volumn":"15.42\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"6.83","rise":"-6.05%","volumn":"11.83\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"6.25","rise":"-14.03%","volumn":"23.70\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"6.57","rise":"-9.63%","volumn":"15.28\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"6.74","rise":"-7.29%","volumn":"11.65\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"6.72","rise":"-7.57%","volumn":"9.54\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"6.61","rise":"-9.08%","volumn":"9.23\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"6.69","rise":"-7.98%","volumn":"8.97\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"6.61","rise":"-9.08%","volumn":"8.22\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"6.69","rise":"-7.98%","volumn":"6.76\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"6.80","rise":"-6.46%","volumn":"8.61\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"6.90","rise":"-5.09%","volumn":"9.44\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"6.91","rise":"-4.95%","volumn":"8.75\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"6.79","rise":"-6.60%","volumn":"10.19\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"6.88","rise":"-5.36%","volumn":"8.14\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"7.05","rise":"-3.03%","volumn":"9.84\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"7.20","rise":"-0.96%","volumn":"13.38\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"7.19","rise":"-1.10%","volumn":"9.04\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"7.22","rise":"-0.69%","volumn":"9.02\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"7.10","rise":"-2.34%","volumn":"8.94\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"6.87","rise":"-5.50%","volumn":"8.32\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"6.81","rise":"-6.33%","volumn":"7.35\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"6.48","rise":"-10.87%","volumn":"7.58\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"6.66","rise":"-8.39%","volumn":"7.56\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"6.85","rise":"-5.78%","volumn":"6.68\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"7.14","rise":"-1.79%","volumn":"10.34\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"7.01","rise":"-3.58%","volumn":"9.02\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"6.83","rise":"-6.05%","volumn":"8.33\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"6.62","rise":"-8.94%","volumn":"8.04\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"6.75","rise":"-7.15%","volumn":"7.11\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"6.53","rise":"-10.18%","volumn":"8.25\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"6.49","rise":"-10.73%","volumn":"7.62\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.45","rise":"-11.28%","volumn":"7.36\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.15","rise":"-15.41%","volumn":"13.20\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.66","rise":"-22.15%","volumn":"16.06\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.14","rise":"-15.54%","volumn":"12.43\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.20","rise":"-14.72%","volumn":"8.65\u4e07","time":"04\/18"}]}}}

6.24
0.65%
6.19
-0.16%
6.14
-0.97%
6.09
-1.77%
6.04
-2.58%

09:30
11:30/13:00
15:00

6.55
0.00%
6.32
-3.51%
6.09
-7.02%
5.86
-10.53%
5.63
-14.05%

04/12
04/15
04/16
04/17
04/18

7.22
0.42%
6.83
-5.01%
6.44
-10.43%
6.05
-15.86%
5.66
-21.28%

2024/03/20
2024/04/18

8.98
23.52%
8.01
10.18%
7.04
-3.16%
6.07
-16.51%
5.10
-29.85%

2023/04/21
2024/04/18

资讯
公告
股圈
研报

- 龙头六连板！A股一季报行情火了 15股净利同比预增超300%
  1小时前
- 鸿利智汇股票分析报告-20240419收盘下跌1.77%
  6小时前
查看更多资讯

查看鸿利智汇更多内容

数据由九方智投提供

鸿利光电股份有限公司

为你推荐

鸿利智汇

鸿利智汇集团股份有限公司(简称鸿利智汇)创立于2004年,注册资本7.1亿,总部位于中国广州。公司于2011年在深交所上市(股票代码300219),2018年成为泸州老窖集团旗下...

honglitronic.com

广州市鸿利光电股份有限公司

广州市鸿利光电股份有限公司,于2004在中国广东广州注册成立,距今成立20年3月零11天了。在法人李国平经营下,我公司以生产加工的模式经营LED,...

likuso.com 3月31日

广州市鸿利光电股份有限公司首页

欢迎来到广州市鸿利光电股份有限公司 ... 广州市鸿利光电股份有限公司是广州市花都区科技局于2005年引进汽车城建设的企业,是集研发、生产、销售、服务于一体的LED专业生...

11228.zhaoshayou.com

鸿利智汇HONGLIZHIHUI 半导体封装及LED照明器件研发制造鸿利...

鸿利智汇集团股份有限公司(鸿利智汇HONGLIZHIHUI)是LED半导体封装及LED照明器件产品研发、制造商。鸿利智汇HONGLIZHIHUI产品涉及LED照明器件&模组、LED健康...

honglitronic.corp.dav01.com

广州市鸿利光电股份有限公司产品大全

广州市鸿利光电股份有限公司鸿利光电(股票代码:300219)——中国白光LED器件者。国家高新技术企业,国家半导体照明工程研发及产业联盟常务理事单位,中国半导体照明技术...

马可波罗网 4月7日

广州市鸿利光电股份有限公司怎么样?|面试经验|工资待遇职朋职业圈

此信息由广州市鸿利光电股份有限公司员工[全自动化工程师]分享于2021年12月广州市鸿利光电股份有限公司工作节奏怎么样?下班是否准时?周末需...

职业圈 2013年11月11日

广州市鸿利光电股份有限公司(深圳直销中心公司)

广州市鸿利光电股份有限公司(深圳直销中心公司),于2004在广州花都区汽车城东风大道西侧深圳石岩街道宝石南路5楼5828注册成立,距今成立20年1月零11天了。在法人李国...

likuso.com 2023年4月3日

鸿利光电股份有限公司

本页是 [鸿利光电股份有限公司]在顺企网深圳黄页的介绍页,如果您是负责人并希望管理这家公司,认领该企业后可以删除广告,或者信息有误需要纠正或者删除或者您是负责人并...

顺企网

没有更多结果了~

意见反馈
页面反馈