为你推荐

恒大房产_最新资讯

资讯聚合
查看全部

{"amount":"0","changeAmount":"0.000","close":"0.163","currentPrice":"0.163","currenttime":"2024-03-28 16:00:00","e":{"@attributes":{"datetime":"2024-03-28 16:00:00","e1":"0.163","e2":"0.000","e3":"(0.00%)"}},"fiveDaysTtendency":{"cx":{"o":["01\/23","01\/24","01\/25","01\/26","01\/29"]},"cy":{"o":["0.221","0.207","0.192","0.177","0.163"]},"cyrate":{"o":["18.82%","11.02%","3.23%","-4.57%","-12.37%"]},"p":[{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"0.186","rise":"0","time":"09:35","volumn":"5.20\u4e07"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"0.192","rise":"3.23%","time":"09:40","volumn":"22.50\u4e07"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"0.192","rise":"3.23%","time":"09:45","volumn":"87.50\u4e07"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"0.192","rise":"3.23%","time":"09:50","volumn":"22.50\u4e07"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"0.192","rise":"3.23%","time":"09:55","volumn":"28.60\u4e07"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"0.192","rise":"3.23%","time":"10:00","volumn":"30.60\u4e07"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"0.191","rise":"2.69%","time":"10:05","volumn":"56.40\u4e07"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"0.191","rise":"2.69%","time":"10:10","volumn":"10000.00"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"0.195","rise":"4.84%","time":"10:15","volumn":"131.10\u4e07"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"0.195","rise":"4.84%","time":"10:20","volumn":"3.10\u4e07"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"0.191","rise":"2.69%","time":"10:25","volumn":"24.30\u4e07"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"0.191","rise":"2.69%","time":"10:30","volumn":"52.80\u4e07"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"0.192","rise":"3.23%","time":"10:35","volumn":"1.40\u4e07"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"0.190","rise":"2.15%","time":"10:40","volumn":"1.30\u4e07"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"0.190","rise":"2.15%","time":"10:45","volumn":"0"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"0.189","rise":"1.61%","time":"10:50","volumn":"18.80\u4e07"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"0.189","rise":"1.61%","time":"10:55","volumn":"3.40\u4e07"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"0.189","rise":"1.61%","time":"11:00","volumn":"3.50\u4e07"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"0.189","rise":"1.61%","time":"11:05","volumn":"4.60\u4e07"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"0.188","rise":"1.08%","time":"11:10","volumn":"2.40\u4e07"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"0.190","rise":"2.15%","time":"11:15","volumn":"2.90\u4e07"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"0.190","rise":"2.15%","time":"11:20","volumn":"0"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"0.189","rise":"1.61%","time":"11:25","volumn":"2.80\u4e07"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"0.191","rise":"2.69%","time":"11:30","volumn":"3002.00"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"0.191","rise":"2.69%","time":"11:35","volumn":"0"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"0.189","rise":"1.61%","time":"11:40","volumn":"12.80\u4e07"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"0.189","rise":"1.61%","time":"11:45","volumn":"6.10\u4e07"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"0.188","rise":"1.08%","time":"11:50","volumn":"1.20\u4e07"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"0.188","rise":"1.08%","time":"11:55","volumn":"1000.00"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"0.188","rise":"1.08%","time":"12:00","volumn":"0"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"0.190","rise":"2.15%","time":"13:05","volumn":"28.00\u4e07"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"0.190","rise":"2.15%","time":"13:10","volumn":"5.30\u4e07"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"0.191","rise":"2.69%","time":"13:15","volumn":"15.40\u4e07"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"0.191","rise":"2.69%","time":"13:20","volumn":"0"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"0.190","rise":"2.15%","time":"13:25","volumn":"9000.00"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"0.190","rise":"2.15%","time":"13:30","volumn":"7000.00"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"0.190","rise":"2.15%","time":"13:35","volumn":"12.10\u4e07"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"0.188","rise":"1.08%","time":"13:40","volumn":"14.50\u4e07"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"0.190","rise":"2.15%","time":"13:45","volumn":"26.60\u4e07"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"0.189","rise":"1.61%","time":"13:50","volumn":"7.00\u4e07"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"0.189","rise":"1.61%","time":"13:55","volumn":"0"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"0.190","rise":"2.15%","time":"14:00","volumn":"11.20\u4e07"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"0.190","rise":"2.15%","time":"14:05","volumn":"5000.00"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"0.190","rise":"2.15%","time":"14:10","volumn":"12.80\u4e07"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"0.190","rise":"2.15%","time":"14:15","volumn":"4.50\u4e07"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"0.190","rise":"2.15%","time":"14:20","volumn":"13.50\u4e07"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"0.192","rise":"3.23%","time":"14:25","volumn":"12.10\u4e07"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"0.192","rise":"3.23%","time":"14:30","volumn":"1.50\u4e07"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"0.192","rise":"3.23%","time":"14:35","volumn":"2.70\u4e07"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"0.192","rise":"3.23%","time":"14:40","volumn":"7.50\u4e07"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"0.190","rise":"2.15%","time":"14:45","volumn":"1.90\u4e07"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"0.191","rise":"2.69%","time":"14:50","volumn":"7000.00"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"0.191","rise":"2.69%","time":"14:55","volumn":"5.80\u4e07"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"0.191","rise":"2.69%","time":"15:00","volumn":"0"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"0.191","rise":"2.69%","time":"15:05","volumn":"15.40\u4e07"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"0.191","rise":"2.69%","time":"15:10","volumn":"55.30\u4e07"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"0.191","rise":"2.69%","time":"15:15","volumn":"3.20\u4e07"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"0.193","rise":"3.76%","time":"15:20","volumn":"1.80\u4e07"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"0.193","rise":"3.76%","time":"15:25","volumn":"0"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"0.193","rise":"3.76%","time":"15:30","volumn":"0"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"0.193","rise":"3.76%","time":"15:35","volumn":"1.30\u4e07"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"0.193","rise":"3.76%","time":"15:40","volumn":"0"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"0.193","rise":"3.76%","time":"15:45","volumn":"1.60\u4e07"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"0.193","rise":"3.76%","time":"15:50","volumn":"3002.00"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"0.190","rise":"2.15%","time":"15:55","volumn":"48.60\u4e07"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"0.190","rise":"2.15%","time":"16:00","volumn":"15.80\u4e07"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"0.190","rise":"2.15%","time":"09:35","volumn":"116.30\u4e07"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"0.194","rise":"4.30%","time":"09:40","volumn":"23.40\u4e07"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"0.194","rise":"4.30%","time":"09:45","volumn":"36.90\u4e07"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"0.193","rise":"3.76%","time":"09:50","volumn":"6.90\u4e07"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"0.192","rise":"3.23%","time":"09:55","volumn":"17.00\u4e07"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"0.191","rise":"2.69%","time":"10:00","volumn":"20.40\u4e07"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"0.191","rise":"2.69%","time":"10:05","volumn":"7000.00"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"0.193","rise":"3.76%","time":"10:10","volumn":"9.20\u4e07"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"0.195","rise":"4.84%","time":"10:15","volumn":"7.10\u4e07"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"0.192","rise":"3.23%","time":"10:20","volumn":"6.40\u4e07"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"0.192","rise":"3.23%","time":"10:25","volumn":"5.60\u4e07"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"0.192","rise":"3.23%","time":"10:30","volumn":"4.60\u4e07"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"0.193","rise":"3.76%","time":"10:35","volumn":"9.20\u4e07"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"0.193","rise":"3.76%","time":"10:40","volumn":"9.80\u4e07"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"0.193","rise":"3.76%","time":"10:45","volumn":"5.90\u4e07"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"0.191","rise":"2.69%","time":"10:50","volumn":"4.00\u4e07"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"0.191","rise":"2.69%","time":"10:55","volumn":"2.10\u4e07"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"0.191","rise":"2.69%","time":"11:00","volumn":"2.70\u4e07"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"0.191","rise":"2.69%","time":"11:05","volumn":"10000.00"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"0.191","rise":"2.69%","time":"11:10","volumn":"16.90\u4e07"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"0.191","rise":"2.69%","time":"11:15","volumn":"2000.00"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"0.192","rise":"3.23%","time":"11:20","volumn":"7.30\u4e07"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"0.192","rise":"3.23%","time":"11:25","volumn":"9.40\u4e07"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"0.192","rise":"3.23%","time":"11:30","volumn":"1000.00"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"0.193","rise":"3.76%","time":"11:35","volumn":"26.20\u4e07"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"0.193","rise":"3.76%","time":"11:40","volumn":"14.80\u4e07"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"0.192","rise":"3.23%","time":"11:45","volumn":"1.70\u4e07"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"0.193","rise":"3.76%","time":"11:50","volumn":"4000.00"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"0.192","rise":"3.23%","time":"11:55","volumn":"3.90\u4e07"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"0.192","rise":"3.23%","time":"12:00","volumn":"12.60\u4e07"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"0.192","rise":"3.23%","time":"13:05","volumn":"68.30\u4e07"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"0.192","rise":"3.23%","time":"13:10","volumn":"0"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"0.192","rise":"3.23%","time":"13:15","volumn":"8000.00"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"0.192","rise":"3.23%","time":"13:20","volumn":"115.00\u4e07"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"0.192","rise":"3.23%","time":"13:25","volumn":"10.80\u4e07"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"0.192","rise":"3.23%","time":"13:30","volumn":"5.50\u4e07"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"0.192","rise":"3.23%","time":"13:35","volumn":"24.90\u4e07"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"0.199","rise":"6.99%","time":"13:40","volumn":"174.00\u4e07"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"0.198","rise":"6.45%","time":"13:45","volumn":"1.90\u4e07"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"0.195","rise":"4.84%","time":"13:50","volumn":"9.40\u4e07"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"0.196","rise":"5.38%","time":"13:55","volumn":"2.30\u4e07"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"0.196","rise":"5.38%","time":"14:00","volumn":"0"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"0.196","rise":"5.38%","time":"14:05","volumn":"0"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"0.195","rise":"4.84%","time":"14:10","volumn":"8.30\u4e07"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"0.195","rise":"4.84%","time":"14:15","volumn":"3000.00"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"0.195","rise":"4.84%","time":"14:20","volumn":"1.10\u4e07"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"0.199","rise":"6.99%","time":"14:25","volumn":"121.30\u4e07"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"0.199","rise":"6.99%","time":"14:30","volumn":"82.10\u4e07"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"0.206","rise":"10.75%","time":"14:35","volumn":"238.10\u4e07"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"0.206","rise":"10.75%","time":"14:40","volumn":"11.70\u4e07"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"0.203","rise":"9.14%","time":"14:45","volumn":"50.30\u4e07"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"0.205","rise":"10.22%","time":"14:50","volumn":"23.70\u4e07"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"0.207","rise":"11.29%","time":"14:55","volumn":"13.10\u4e07"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"0.206","rise":"10.75%","time":"15:00","volumn":"3.70\u4e07"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"0.210","rise":"12.90%","time":"15:05","volumn":"109.80\u4e07"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"0.210","rise":"12.90%","time":"15:10","volumn":"88.60\u4e07"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"0.210","rise":"12.90%","time":"15:15","volumn":"28.70\u4e07"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"0.204","rise":"9.68%","time":"15:20","volumn":"38.40\u4e07"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"0.203","rise":"9.14%","time":"15:25","volumn":"4.40\u4e07"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"0.203","rise":"9.14%","time":"15:30","volumn":"25.40\u4e07"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"0.201","rise":"8.06%","time":"15:35","volumn":"153.40\u4e07"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"0.200","rise":"7.53%","time":"15:40","volumn":"117.00\u4e07"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"0.205","rise":"10.22%","time":"15:45","volumn":"552.26\u4e07"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"0.203","rise":"9.14%","time":"15:50","volumn":"48.20\u4e07"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"0.201","rise":"8.06%","time":"15:55","volumn":"13.70\u4e07"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"0.203","rise":"9.14%","time":"16:00","volumn":"38.00\u4e07"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"0.199","rise":"6.99%","time":"09:35","volumn":"58.60\u4e07"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"0.200","rise":"7.53%","time":"09:40","volumn":"186.80\u4e07"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"0.200","rise":"7.53%","time":"09:45","volumn":"99.50\u4e07"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"0.206","rise":"10.75%","time":"09:50","volumn":"40.20\u4e07"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"0.207","rise":"11.29%","time":"09:55","volumn":"6.60\u4e07"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"0.206","rise":"10.75%","time":"10:00","volumn":"27.00\u4e07"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"0.203","rise":"9.14%","time":"10:05","volumn":"115.40\u4e07"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"0.208","rise":"11.83%","time":"10:10","volumn":"100.90\u4e07"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"0.202","rise":"8.60%","time":"10:15","volumn":"44.30\u4e07"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"0.206","rise":"10.75%","time":"10:20","volumn":"99.20\u4e07"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"0.204","rise":"9.68%","time":"10:25","volumn":"13.20\u4e07"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"0.206","rise":"10.75%","time":"10:30","volumn":"16.10\u4e07"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"0.202","rise":"8.60%","time":"10:35","volumn":"72.70\u4e07"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"0.202","rise":"8.60%","time":"10:40","volumn":"40.30\u4e07"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"0.205","rise":"10.22%","time":"10:45","volumn":"15.10\u4e07"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"0.203","rise":"9.14%","time":"10:50","volumn":"5000.00"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"0.203","rise":"9.14%","time":"10:55","volumn":"10.90\u4e07"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"0.203","rise":"9.14%","time":"11:00","volumn":"6.40\u4e07"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"0.203","rise":"9.14%","time":"11:05","volumn":"0"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"0.205","rise":"10.22%","time":"11:10","volumn":"13.50\u4e07"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"0.205","rise":"10.22%","time":"11:15","volumn":"105.10\u4e07"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"0.206","rise":"10.75%","time":"11:20","volumn":"26.00\u4e07"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"0.203","rise":"9.14%","time":"11:25","volumn":"6.40\u4e07"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"0.206","rise":"10.75%","time":"11:30","volumn":"4.83\u4e07"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"0.206","rise":"10.75%","time":"11:35","volumn":"5.00\u4e07"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"0.205","rise":"10.22%","time":"11:40","volumn":"72.90\u4e07"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"0.207","rise":"11.29%","time":"11:45","volumn":"10.70\u4e07"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"0.205","rise":"10.22%","time":"11:50","volumn":"2.20\u4e07"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"0.205","rise":"10.22%","time":"11:55","volumn":"20.00\u4e07"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"0.207","rise":"11.29%","time":"12:00","volumn":"5.40\u4e07"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"0.210","rise":"12.90%","time":"13:05","volumn":"244.40\u4e07"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"0.214","rise":"15.05%","time":"13:10","volumn":"223.20\u4e07"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"0.214","rise":"15.05%","time":"13:15","volumn":"157.30\u4e07"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"0.214","rise":"15.05%","time":"13:20","volumn":"61.30\u4e07"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"0.215","rise":"15.59%","time":"13:25","volumn":"10.60\u4e07"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"0.216","rise":"16.13%","time":"13:30","volumn":"278.30\u4e07"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"0.218","rise":"17.20%","time":"13:35","volumn":"152.50\u4e07"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"0.215","rise":"15.59%","time":"13:40","volumn":"58.20\u4e07"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"0.212","rise":"13.98%","time":"13:45","volumn":"76.10\u4e07"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"0.213","rise":"14.52%","time":"13:50","volumn":"7.70\u4e07"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"0.215","rise":"15.59%","time":"13:55","volumn":"23.20\u4e07"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"0.215","rise":"15.59%","time":"14:00","volumn":"218.30\u4e07"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"0.214","rise":"15.05%","time":"14:05","volumn":"12.10\u4e07"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"0.214","rise":"15.05%","time":"14:10","volumn":"5000.00"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"0.215","rise":"15.59%","time":"14:15","volumn":"24.10\u4e07"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"0.214","rise":"15.05%","time":"14:20","volumn":"21.90\u4e07"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"0.214","rise":"15.05%","time":"14:25","volumn":"5.40\u4e07"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"0.215","rise":"15.59%","time":"14:30","volumn":"6.30\u4e07"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"0.214","rise":"15.05%","time":"14:35","volumn":"7.20\u4e07"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"0.213","rise":"14.52%","time":"14:40","volumn":"31.40\u4e07"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"0.212","rise":"13.98%","time":"14:45","volumn":"33.80\u4e07"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"0.212","rise":"13.98%","time":"14:50","volumn":"5.90\u4e07"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"0.212","rise":"13.98%","time":"14:55","volumn":"6.00\u4e07"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"0.215","rise":"15.59%","time":"15:00","volumn":"45.50\u4e07"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"0.212","rise":"13.98%","time":"15:05","volumn":"21.90\u4e07"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"0.211","rise":"13.44%","time":"15:10","volumn":"37.60\u4e07"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"0.211","rise":"13.44%","time":"15:15","volumn":"13.50\u4e07"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"0.211","rise":"13.44%","time":"15:20","volumn":"31.20\u4e07"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"0.212","rise":"13.98%","time":"15:25","volumn":"0"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"0.212","rise":"13.98%","time":"15:30","volumn":"13.60\u4e07"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"0.212","rise":"13.98%","time":"15:35","volumn":"32.80\u4e07"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"0.214","rise":"15.05%","time":"15:40","volumn":"40.20\u4e07"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"0.214","rise":"15.05%","time":"15:45","volumn":"129.80\u4e07"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"0.214","rise":"15.05%","time":"15:50","volumn":"25.30\u4e07"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"0.214","rise":"15.05%","time":"15:55","volumn":"52.10\u4e07"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"0.216","rise":"16.13%","time":"16:00","volumn":"123.20\u4e07"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"0.216","rise":"16.13%","time":"09:35","volumn":"124.90\u4e07"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"0.221","rise":"18.82%","time":"09:40","volumn":"161.50\u4e07"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"0.218","rise":"17.20%","time":"09:45","volumn":"178.10\u4e07"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"0.216","rise":"16.13%","time":"09:50","volumn":"130.00\u4e07"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"0.211","rise":"13.44%","time":"09:55","volumn":"72.70\u4e07"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"0.209","rise":"12.37%","time":"10:00","volumn":"88.50\u4e07"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"0.210","rise":"12.90%","time":"10:05","volumn":"7000.00"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"0.210","rise":"12.90%","time":"10:10","volumn":"288.50\u4e07"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"0.213","rise":"14.52%","time":"10:15","volumn":"4.60\u4e07"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"0.214","rise":"15.05%","time":"10:20","volumn":"12.80\u4e07"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"0.217","rise":"16.67%","time":"10:25","volumn":"135.50\u4e07"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"0.215","rise":"15.59%","time":"10:30","volumn":"22.10\u4e07"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"0.215","rise":"15.59%","time":"10:35","volumn":"5.50\u4e07"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"0.215","rise":"15.59%","time":"10:40","volumn":"12.60\u4e07"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"0.216","rise":"16.13%","time":"10:45","volumn":"2000.00"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"0.215","rise":"15.59%","time":"10:50","volumn":"23.00\u4e07"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"0.214","rise":"15.05%","time":"10:55","volumn":"20.70\u4e07"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"0.214","rise":"15.05%","time":"11:00","volumn":"20.20\u4e07"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"0.213","rise":"14.52%","time":"11:05","volumn":"0"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"0.212","rise":"13.98%","time":"11:10","volumn":"1000.00"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"0.211","rise":"13.44%","time":"11:15","volumn":"7000.00"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"0.214","rise":"15.05%","time":"11:20","volumn":"17.80\u4e07"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"0.214","rise":"15.05%","time":"11:25","volumn":"4.50\u4e07"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"0.214","rise":"15.05%","time":"11:30","volumn":"2000.00"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"0.211","rise":"13.44%","time":"11:35","volumn":"3.80\u4e07"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"0.213","rise":"14.52%","time":"11:40","volumn":"101.80\u4e07"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"0.214","rise":"15.05%","time":"11:45","volumn":"20.90\u4e07"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"0.213","rise":"14.52%","time":"11:50","volumn":"5.90\u4e07"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"0.213","rise":"14.52%","time":"11:55","volumn":"8000.00"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"0.212","rise":"13.98%","time":"12:00","volumn":"11.90\u4e07"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"0.208","rise":"11.83%","time":"13:05","volumn":"56.60\u4e07"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"0.208","rise":"11.83%","time":"13:10","volumn":"14.70\u4e07"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"0.210","rise":"12.90%","time":"13:15","volumn":"39.90\u4e07"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"0.209","rise":"12.37%","time":"13:20","volumn":"67.00\u4e07"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"0.209","rise":"12.37%","time":"13:25","volumn":"4.60\u4e07"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"0.210","rise":"12.90%","time":"13:30","volumn":"9000.00"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"0.210","rise":"12.90%","time":"13:35","volumn":"2.70\u4e07"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"0.210","rise":"12.90%","time":"13:40","volumn":"9.20\u4e07"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"0.210","rise":"12.90%","time":"13:45","volumn":"1.10\u4e07"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"0.208","rise":"11.83%","time":"13:50","volumn":"12.90\u4e07"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"0.209","rise":"12.37%","time":"13:55","volumn":"2000.00"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"0.210","rise":"12.90%","time":"14:00","volumn":"9.30\u4e07"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"0.209","rise":"12.37%","time":"14:05","volumn":"4.30\u4e07"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"0.208","rise":"11.83%","time":"14:10","volumn":"19.90\u4e07"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"0.208","rise":"11.83%","time":"14:15","volumn":"2.60\u4e07"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"0.208","rise":"11.83%","time":"14:20","volumn":"27.60\u4e07"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"0.208","rise":"11.83%","time":"14:25","volumn":"2.00\u4e07"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"0.208","rise":"11.83%","time":"14:30","volumn":"7.90\u4e07"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"0.209","rise":"12.37%","time":"14:35","volumn":"30.10\u4e07"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"0.209","rise":"12.37%","time":"14:40","volumn":"20.70\u4e07"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"0.206","rise":"10.75%","time":"14:45","volumn":"11.70\u4e07"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"0.207","rise":"11.29%","time":"14:50","volumn":"9.60\u4e07"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"0.209","rise":"12.37%","time":"14:55","volumn":"21.90\u4e07"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"0.208","rise":"11.83%","time":"15:00","volumn":"24.20\u4e07"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"0.208","rise":"11.83%","time":"15:05","volumn":"15.80\u4e07"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"0.209","rise":"12.37%","time":"15:10","volumn":"73.60\u4e07"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"0.207","rise":"11.29%","time":"15:15","volumn":"2.00\u4e07"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"0.207","rise":"11.29%","time":"15:20","volumn":"11.20\u4e07"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"0.208","rise":"11.83%","time":"15:25","volumn":"81.80\u4e07"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"0.207","rise":"11.29%","time":"15:30","volumn":"50.00\u4e07"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"0.208","rise":"11.83%","time":"15:35","volumn":"6.50\u4e07"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"0.207","rise":"11.29%","time":"15:40","volumn":"38.00\u4e07"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"0.208","rise":"11.83%","time":"15:45","volumn":"97.70\u4e07"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"0.209","rise":"12.37%","time":"15:50","volumn":"70.30\u4e07"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"0.207","rise":"11.29%","time":"15:55","volumn":"50.10\u4e07"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"0.206","rise":"10.75%","time":"16:00","volumn":"151.90\u4e07"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"0.201","rise":"8.06%","time":"09:35","volumn":"520.60\u4e07"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"0.186","rise":"0.00%","time":"09:40","volumn":"531.10\u4e07"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"0.171","rise":"-8.06%","time":"09:45","volumn":"687.90\u4e07"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"0.175","rise":"-5.91%","time":"09:50","volumn":"631.40\u4e07"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"0.182","rise":"-2.15%","time":"09:55","volumn":"452.10\u4e07"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"0.184","rise":"-1.08%","time":"10:00","volumn":"156.50\u4e07"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"0.186","rise":"0.00%","time":"10:05","volumn":"158.40\u4e07"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"0.186","rise":"0.00%","time":"10:10","volumn":"219.70\u4e07"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"0.177","rise":"-4.84%","time":"10:15","volumn":"1345.30\u4e07"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"0.163","rise":"-12.37%","time":"10:20","volumn":"736.90\u4e07"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"0.163","rise":"-12.37%","time":"10:25","volumn":"0"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"0.163","rise":"-12.37%","time":"10:30","volumn":"0"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"0.163","rise":"-12.37%","time":"10:35","volumn":"0"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"0.163","rise":"-12.37%","time":"10:40","volumn":"0"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"0.163","rise":"-12.37%","time":"10:45","volumn":"0"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"0.163","rise":"-12.37%","time":"10:50","volumn":"0"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"0.163","rise":"-12.37%","time":"10:55","volumn":"0"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"0.163","rise":"-12.37%","time":"11:00","volumn":"0"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"0.163","rise":"-12.37%","time":"11:05","volumn":"0"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"0.163","rise":"-12.37%","time":"11:10","volumn":"0"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"0.163","rise":"-12.37%","time":"11:15","volumn":"0"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"0.163","rise":"-12.37%","time":"11:20","volumn":"0"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"0.163","rise":"-12.37%","time":"11:25","volumn":"0"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"0.163","rise":"-12.37%","time":"11:30","volumn":"0"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"0.163","rise":"-12.37%","time":"11:35","volumn":"0"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"0.163","rise":"-12.37%","time":"11:40","volumn":"0"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"0.163","rise":"-12.37%","time":"11:45","volumn":"0"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"0.163","rise":"-12.37%","time":"11:50","volumn":"0"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"0.163","rise":"-12.37%","time":"11:55","volumn":"0"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"0.163","rise":"-12.37%","time":"12:00","volumn":"0"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"0.163","rise":"-12.37%","time":"13:05","volumn":"0"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"0.163","rise":"-12.37%","time":"13:10","volumn":"0"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"0.163","rise":"-12.37%","time":"13:15","volumn":"0"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"0.163","rise":"-12.37%","time":"13:20","volumn":"0"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"0.163","rise":"-12.37%","time":"13:25","volumn":"0"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"0.163","rise":"-12.37%","time":"13:30","volumn":"0"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"0.163","rise":"-12.37%","time":"13:35","volumn":"0"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"0.163","rise":"-12.37%","time":"13:40","volumn":"0"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"0.163","rise":"-12.37%","time":"13:45","volumn":"0"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"0.163","rise":"-12.37%","time":"13:50","volumn":"0"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"0.163","rise":"-12.37%","time":"13:55","volumn":"0"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"0.163","rise":"-12.37%","time":"14:00","volumn":"0"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"0.163","rise":"-12.37%","time":"14:05","volumn":"0"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"0.163","rise":"-12.37%","time":"14:10","volumn":"0"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"0.163","rise":"-12.37%","time":"14:15","volumn":"0"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"0.163","rise":"-12.37%","time":"14:20","volumn":"0"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"0.163","rise":"-12.37%","time":"14:25","volumn":"0"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"0.163","rise":"-12.37%","time":"14:30","volumn":"0"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"0.163","rise":"-12.37%","time":"14:35","volumn":"0"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"0.163","rise":"-12.37%","time":"14:40","volumn":"0"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"0.163","rise":"-12.37%","time":"14:45","volumn":"0"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"0.163","rise":"-12.37%","time":"14:50","volumn":"0"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"0.163","rise":"-12.37%","time":"14:55","volumn":"0"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"0.163","rise":"-12.37%","time":"15:00","volumn":"0"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"0.163","rise":"-12.37%","time":"15:05","volumn":"0"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"0.163","rise":"-12.37%","time":"15:10","volumn":"0"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"0.163","rise":"-12.37%","time":"15:15","volumn":"0"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"0.163","rise":"-12.37%","time":"15:20","volumn":"0"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"0.163","rise":"-12.37%","time":"15:25","volumn":"0"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"0.163","rise":"-12.37%","time":"15:30","volumn":"0"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"0.163","rise":"-12.37%","time":"15:35","volumn":"0"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"0.163","rise":"-12.37%","time":"15:40","volumn":"0"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"0.163","rise":"-12.37%","time":"15:45","volumn":"0"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"0.163","rise":"-12.37%","time":"15:50","volumn":"0"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"0.163","rise":"-12.37%","time":"15:55","volumn":"0"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"0.163","rise":"-12.37%","time":"16:00","volumn":"0"}],"points":"330"},"index":[{"name":"\u6052\u751f","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSI.html?from=360search","point":"16541.42","ratio":"0.91%"},{"name":"\u7ea2\u7b79","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSCC.html?from=360search","point":"3410.83","ratio":"0.41%"},{"name":"\u56fd\u4f01","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSCE.html?from=360search","point":"5810.79","ratio":"1.44%"}],"marketCapitalization":"21.52\u4ebf","maxPrice":"0","minPrice":"0","monthlyTendency":{"cx":{"o":["2024\/01\/02","2024\/01\/29"]},"cy":{"o":["0.225","0.210","0.194","0.178","0.163"]},"cyrate":{"o":["0.90%","-6.05%","-13.00%","-19.96%","-26.91%"]},"p":[{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"0.223","rise":"0","time":"01\/02","volumn":"4748.50\u4e07"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"0.220","rise":"-1.35%","time":"01\/03","volumn":"1487.72\u4e07"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"0.225","rise":"0.90%","time":"01\/04","volumn":"1344.50\u4e07"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"0.219","rise":"-1.79%","time":"01\/05","volumn":"1557.79\u4e07"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"0.215","rise":"-3.59%","time":"01\/08","volumn":"1058.60\u4e07"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"0.214","rise":"-4.04%","time":"01\/09","volumn":"1419.50\u4e07"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"0.208","rise":"-6.73%","time":"01\/10","volumn":"1445.59\u4e07"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"0.205","rise":"-8.07%","time":"01\/11","volumn":"1229.34\u4e07"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"0.203","rise":"-8.97%","time":"01\/12","volumn":"1187.00\u4e07"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"0.203","rise":"-8.97%","time":"01\/15","volumn":"849.90\u4e07"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"0.199","rise":"-10.76%","time":"01\/16","volumn":"1640.88\u4e07"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"0.190","rise":"-14.80%","time":"01\/17","volumn":"1921.00\u4e07"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"0.198","rise":"-11.21%","time":"01\/18","volumn":"579.40\u4e07"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"0.193","rise":"-13.45%","time":"01\/19","volumn":"622.90\u4e07"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"0.186","rise":"-16.59%","time":"01\/22","volumn":"1985.60\u4e07"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"0.190","rise":"-14.80%","time":"01\/23","volumn":"855.70\u4e07"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"0.203","rise":"-8.97%","time":"01\/24","volumn":"2567.16\u4e07"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"0.216","rise":"-3.14%","time":"01\/25","volumn":"3458.13\u4e07"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"0.206","rise":"-7.62%","time":"01\/26","volumn":"2521.00\u4e07"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"0.163","rise":"-26.91%","time":"01\/29","volumn":"5439.90\u4e07"}],"points":"20"},"open":"0","priceChangeRatio":"0.00%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"3","stockName":"\u4e2d\u56fd\u6052\u5927","timeChart":{"cx":{"o":["9:30","10:30","12:00\/13:00","14:30","16:00"]},"cy":{"o":["0.179","0.163","0.163","0.130","0.114"]},"cyrate":{"o":["10.00%","0.00%","-10.00%","-20.00%","-30.00%"]},"p":[{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.163","rise":"0.00%","time":"09:30","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.163","rise":"0.00%","time":"09:31","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.163","rise":"0.00%","time":"09:32","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.163","rise":"0.00%","time":"09:33","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.163","rise":"0.00%","time":"09:34","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.163","rise":"0.00%","time":"09:35","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.163","rise":"0.00%","time":"09:36","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.163","rise":"0.00%","time":"09:37","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.163","rise":"0.00%","time":"09:38","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.163","rise":"0.00%","time":"09:39","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.163","rise":"0.00%","time":"09:40","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.163","rise":"0.00%","time":"09:41","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.163","rise":"0.00%","time":"09:42","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.163","rise":"0.00%","time":"09:43","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.163","rise":"0.00%","time":"09:44","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.163","rise":"0.00%","time":"09:45","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.163","rise":"0.00%","time":"09:46","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.163","rise":"0.00%","time":"09:47","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.163","rise":"0.00%","time":"09:48","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.163","rise":"0.00%","time":"09:49","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.163","rise":"0.00%","time":"09:50","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.163","rise":"0.00%","time":"09:51","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.163","rise":"0.00%","time":"09:52","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.163","rise":"0.00%","time":"09:53","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.163","rise":"0.00%","time":"09:54","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.163","rise":"0.00%","time":"09:55","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.163","rise":"0.00%","time":"09:56","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.163","rise":"0.00%","time":"09:57","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.163","rise":"0.00%","time":"09:58","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.163","rise":"0.00%","time":"09:59","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.163","rise":"0.00%","time":"10:00","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.163","rise":"0.00%","time":"10:01","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.163","rise":"0.00%","time":"10:02","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.163","rise":"0.00%","time":"10:03","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.163","rise":"0.00%","time":"10:04","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.163","rise":"0.00%","time":"10:05","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.163","rise":"0.00%","time":"10:06","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.163","rise":"0.00%","time":"10:07","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.163","rise":"0.00%","time":"10:08","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.163","rise":"0.00%","time":"10:09","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.163","rise":"0.00%","time":"10:10","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.163","rise":"0.00%","time":"10:11","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.163","rise":"0.00%","time":"10:12","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.163","rise":"0.00%","time":"10:13","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.163","rise":"0.00%","time":"10:14","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.163","rise":"0.00%","time":"10:15","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.163","rise":"0.00%","time":"10:16","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.163","rise":"0.00%","time":"10:17","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.163","rise":"0.00%","time":"10:18","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.163","rise":"0.00%","time":"10:19","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.163","rise":"0.00%","time":"10:20","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.163","rise":"0.00%","time":"10:21","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.163","rise":"0.00%","time":"10:22","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.163","rise":"0.00%","time":"10:23","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.163","rise":"0.00%","time":"10:24","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.163","rise":"0.00%","time":"10:25","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.163","rise":"0.00%","time":"10:26","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.163","rise":"0.00%","time":"10:27","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.163","rise":"0.00%","time":"10:28","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.163","rise":"0.00%","time":"10:29","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.163","rise":"0.00%","time":"10:30","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.163","rise":"0.00%","time":"10:31","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.163","rise":"0.00%","time":"10:32","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.163","rise":"0.00%","time":"10:33","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.163","rise":"0.00%","time":"10:34","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.163","rise":"0.00%","time":"10:35","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.163","rise":"0.00%","time":"10:36","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.163","rise":"0.00%","time":"10:37","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.163","rise":"0.00%","time":"10:38","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.163","rise":"0.00%","time":"10:39","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.163","rise":"0.00%","time":"10:40","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.163","rise":"0.00%","time":"10:41","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.163","rise":"0.00%","time":"10:42","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.163","rise":"0.00%","time":"10:43","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.163","rise":"0.00%","time":"10:44","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.163","rise":"0.00%","time":"10:45","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.163","rise":"0.00%","time":"10:46","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.163","rise":"0.00%","time":"10:47","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.163","rise":"0.00%","time":"10:48","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.163","rise":"0.00%","time":"10:49","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.163","rise":"0.00%","time":"10:50","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.163","rise":"0.00%","time":"10:51","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.163","rise":"0.00%","time":"10:52","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.163","rise":"0.00%","time":"10:53","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.163","rise":"0.00%","time":"10:54","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.163","rise":"0.00%","time":"10:55","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.163","rise":"0.00%","time":"10:56","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.163","rise":"0.00%","time":"10:57","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.163","rise":"0.00%","time":"10:58","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.163","rise":"0.00%","time":"10:59","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.163","rise":"0.00%","time":"11:00","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.163","rise":"0.00%","time":"11:01","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.163","rise":"0.00%","time":"11:02","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.163","rise":"0.00%","time":"11:03","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.163","rise":"0.00%","time":"11:04","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.163","rise":"0.00%","time":"11:05","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.163","rise":"0.00%","time":"11:06","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.163","rise":"0.00%","time":"11:07","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.163","rise":"0.00%","time":"11:08","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.163","rise":"0.00%","time":"11:09","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.163","rise":"0.00%","time":"11:10","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.163","rise":"0.00%","time":"11:11","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.163","rise":"0.00%","time":"11:12","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.163","rise":"0.00%","time":"11:13","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.163","rise":"0.00%","time":"11:14","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.163","rise":"0.00%","time":"11:15","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.163","rise":"0.00%","time":"11:16","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.163","rise":"0.00%","time":"11:17","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.163","rise":"0.00%","time":"11:18","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.163","rise":"0.00%","time":"11:19","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.163","rise":"0.00%","time":"11:20","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.163","rise":"0.00%","time":"11:21","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.163","rise":"0.00%","time":"11:22","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.163","rise":"0.00%","time":"11:23","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.163","rise":"0.00%","time":"11:24","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.163","rise":"0.00%","time":"11:25","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.163","rise":"0.00%","time":"11:26","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.163","rise":"0.00%","time":"11:27","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.163","rise":"0.00%","time":"11:28","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.163","rise":"0.00%","time":"11:29","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.163","rise":"0.00%","time":"11:30","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.163","rise":"0.00%","time":"11:31","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.163","rise":"0.00%","time":"11:32","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.163","rise":"0.00%","time":"11:33","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.163","rise":"0.00%","time":"11:34","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.163","rise":"0.00%","time":"11:35","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.163","rise":"0.00%","time":"11:36","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.163","rise":"0.00%","time":"11:37","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.163","rise":"0.00%","time":"11:38","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.163","rise":"0.00%","time":"11:39","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.163","rise":"0.00%","time":"11:40","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.163","rise":"0.00%","time":"11:41","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.163","rise":"0.00%","time":"11:42","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.163","rise":"0.00%","time":"11:43","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.163","rise":"0.00%","time":"11:44","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.163","rise":"0.00%","time":"11:45","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.163","rise":"0.00%","time":"11:46","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.163","rise":"0.00%","time":"11:47","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.163","rise":"0.00%","time":"11:48","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.163","rise":"0.00%","time":"11:49","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.163","rise":"0.00%","time":"11:50","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.163","rise":"0.00%","time":"11:51","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.163","rise":"0.00%","time":"11:52","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.163","rise":"0.00%","time":"11:53","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.163","rise":"0.00%","time":"11:54","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.163","rise":"0.00%","time":"11:55","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.163","rise":"0.00%","time":"11:56","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.163","rise":"0.00%","time":"11:57","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.163","rise":"0.00%","time":"11:58","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.163","rise":"0.00%","time":"11:59","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.163","rise":"0.00%","time":"12:00","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.163","rise":"0.00%","time":"13:01","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.163","rise":"0.00%","time":"13:02","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.163","rise":"0.00%","time":"13:03","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.163","rise":"0.00%","time":"13:04","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.163","rise":"0.00%","time":"13:05","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.163","rise":"0.00%","time":"13:06","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.163","rise":"0.00%","time":"13:07","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.163","rise":"0.00%","time":"13:08","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.163","rise":"0.00%","time":"13:09","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.163","rise":"0.00%","time":"13:10","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.163","rise":"0.00%","time":"13:11","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.163","rise":"0.00%","time":"13:12","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.163","rise":"0.00%","time":"13:13","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.163","rise":"0.00%","time":"13:14","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.163","rise":"0.00%","time":"13:15","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.163","rise":"0.00%","time":"13:16","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.163","rise":"0.00%","time":"13:17","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.163","rise":"0.00%","time":"13:18","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.163","rise":"0.00%","time":"13:19","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.163","rise":"0.00%","time":"13:20","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.163","rise":"0.00%","time":"13:21","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.163","rise":"0.00%","time":"13:22","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.163","rise":"0.00%","time":"13:23","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.163","rise":"0.00%","time":"13:24","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.163","rise":"0.00%","time":"13:25","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.163","rise":"0.00%","time":"13:26","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.163","rise":"0.00%","time":"13:27","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.163","rise":"0.00%","time":"13:28","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.163","rise":"0.00%","time":"13:29","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.163","rise":"0.00%","time":"13:30","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.163","rise":"0.00%","time":"13:31","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.163","rise":"0.00%","time":"13:32","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.163","rise":"0.00%","time":"13:33","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.163","rise":"0.00%","time":"13:34","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.163","rise":"0.00%","time":"13:35","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.163","rise":"0.00%","time":"13:36","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.163","rise":"0.00%","time":"13:37","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.163","rise":"0.00%","time":"13:38","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.163","rise":"0.00%","time":"13:39","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.163","rise":"0.00%","time":"13:40","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.163","rise":"0.00%","time":"13:41","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.163","rise":"0.00%","time":"13:42","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.163","rise":"0.00%","time":"13:43","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.163","rise":"0.00%","time":"13:44","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.163","rise":"0.00%","time":"13:45","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.163","rise":"0.00%","time":"13:46","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.163","rise":"0.00%","time":"13:47","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.163","rise":"0.00%","time":"13:48","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.163","rise":"0.00%","time":"13:49","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.163","rise":"0.00%","time":"13:50","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.163","rise":"0.00%","time":"13:51","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.163","rise":"0.00%","time":"13:52","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.163","rise":"0.00%","time":"13:53","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.163","rise":"0.00%","time":"13:54","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.163","rise":"0.00%","time":"13:55","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.163","rise":"0.00%","time":"13:56","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.163","rise":"0.00%","time":"13:57","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.163","rise":"0.00%","time":"13:58","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.163","rise":"0.00%","time":"13:59","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.163","rise":"0.00%","time":"14:00","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.163","rise":"0.00%","time":"14:01","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.163","rise":"0.00%","time":"14:02","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.163","rise":"0.00%","time":"14:03","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.163","rise":"0.00%","time":"14:04","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.163","rise":"0.00%","time":"14:05","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.163","rise":"0.00%","time":"14:06","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.163","rise":"0.00%","time":"14:07","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.163","rise":"0.00%","time":"14:08","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.163","rise":"0.00%","time":"14:09","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.163","rise":"0.00%","time":"14:10","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.163","rise":"0.00%","time":"14:11","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.163","rise":"0.00%","time":"14:12","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.163","rise":"0.00%","time":"14:13","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.163","rise":"0.00%","time":"14:14","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.163","rise":"0.00%","time":"14:15","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.163","rise":"0.00%","time":"14:16","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.163","rise":"0.00%","time":"14:17","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.163","rise":"0.00%","time":"14:18","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.163","rise":"0.00%","time":"14:19","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.163","rise":"0.00%","time":"14:20","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.163","rise":"0.00%","time":"14:21","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.163","rise":"0.00%","time":"14:22","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.163","rise":"0.00%","time":"14:23","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.163","rise":"0.00%","time":"14:24","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.163","rise":"0.00%","time":"14:25","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.163","rise":"0.00%","time":"14:26","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.163","rise":"0.00%","time":"14:27","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.163","rise":"0.00%","time":"14:28","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.163","rise":"0.00%","time":"14:29","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.163","rise":"0.00%","time":"14:30","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.163","rise":"0.00%","time":"14:31","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.163","rise":"0.00%","time":"14:32","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.163","rise":"0.00%","time":"14:33","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.163","rise":"0.00%","time":"14:34","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.163","rise":"0.00%","time":"14:35","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.163","rise":"0.00%","time":"14:36","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.163","rise":"0.00%","time":"14:37","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.163","rise":"0.00%","time":"14:38","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.163","rise":"0.00%","time":"14:39","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.163","rise":"0.00%","time":"14:40","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.163","rise":"0.00%","time":"14:41","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.163","rise":"0.00%","time":"14:42","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.163","rise":"0.00%","time":"14:43","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.163","rise":"0.00%","time":"14:44","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.163","rise":"0.00%","time":"14:45","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.163","rise":"0.00%","time":"14:46","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.163","rise":"0.00%","time":"14:47","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.163","rise":"0.00%","time":"14:48","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.163","rise":"0.00%","time":"14:49","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.163","rise":"0.00%","time":"14:50","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.163","rise":"0.00%","time":"14:51","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.163","rise":"0.00%","time":"14:52","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.163","rise":"0.00%","time":"14:53","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.163","rise":"0.00%","time":"14:54","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.163","rise":"0.00%","time":"14:55","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.163","rise":"0.00%","time":"14:56","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.163","rise":"0.00%","time":"14:57","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.163","rise":"0.00%","time":"14:58","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.163","rise":"0.00%","time":"14:59","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.163","rise":"0.00%","time":"15:00","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.163","rise":"0.00%","time":"15:01","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.163","rise":"0.00%","time":"15:02","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.163","rise":"0.00%","time":"15:03","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.163","rise":"0.00%","time":"15:04","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.163","rise":"0.00%","time":"15:05","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.163","rise":"0.00%","time":"15:06","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.163","rise":"0.00%","time":"15:07","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.163","rise":"0.00%","time":"15:08","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.163","rise":"0.00%","time":"15:09","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.163","rise":"0.00%","time":"15:10","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.163","rise":"0.00%","time":"15:11","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.163","rise":"0.00%","time":"15:12","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.163","rise":"0.00%","time":"15:13","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.163","rise":"0.00%","time":"15:14","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.163","rise":"0.00%","time":"15:15","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.163","rise":"0.00%","time":"15:16","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.163","rise":"0.00%","time":"15:17","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.163","rise":"0.00%","time":"15:18","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.163","rise":"0.00%","time":"15:19","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.163","rise":"0.00%","time":"15:20","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.163","rise":"0.00%","time":"15:21","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.163","rise":"0.00%","time":"15:22","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.163","rise":"0.00%","time":"15:23","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.163","rise":"0.00%","time":"15:24","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.163","rise":"0.00%","time":"15:25","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.163","rise":"0.00%","time":"15:26","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.163","rise":"0.00%","time":"15:27","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.163","rise":"0.00%","time":"15:28","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.163","rise":"0.00%","time":"15:29","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.163","rise":"0.00%","time":"15:30","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.163","rise":"0.00%","time":"15:31","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.163","rise":"0.00%","time":"15:32","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.163","rise":"0.00%","time":"15:33","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.163","rise":"0.00%","time":"15:34","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.163","rise":"0.00%","time":"15:35","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.163","rise":"0.00%","time":"15:36","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.163","rise":"0.00%","time":"15:37","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.163","rise":"0.00%","time":"15:38","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.163","rise":"0.00%","time":"15:39","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.163","rise":"0.00%","time":"15:40","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.163","rise":"0.00%","time":"15:41","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.163","rise":"0.00%","time":"15:42","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.163","rise":"0.00%","time":"15:43","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.163","rise":"0.00%","time":"15:44","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.163","rise":"0.00%","time":"15:45","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.163","rise":"0.00%","time":"15:46","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.163","rise":"0.00%","time":"15:47","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.163","rise":"0.00%","time":"15:48","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.163","rise":"0.00%","time":"15:49","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.163","rise":"0.00%","time":"15:50","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.163","rise":"0.00%","time":"15:51","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.163","rise":"0.00%","time":"15:52","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.163","rise":"0.00%","time":"15:53","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.163","rise":"0.00%","time":"15:54","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.163","rise":"0.00%","time":"15:55","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.163","rise":"0.00%","time":"15:56","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.163","rise":"0.00%","time":"15:57","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.163","rise":"0.00%","time":"15:58","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.163","rise":"0.00%","time":"15:59","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.163","rise":"0.00%","time":"16:00","volumn":"0"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u4e2d\u56fd\u6052\u5927[03333]\u6e2f\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/HKSE_03333.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/HKSE\/03333.html?from=360search","volume":"0","yearlyTendency":{"cx":{"o":["2021\/08\/25","2024\/01\/29"]},"cy":{"o":["4.560","3.461","2.361","1.262","0.163"]},"cyrate":{"o":["-3.73%","-26.90%","-50.08%","-73.25%","-96.43%"]},"p":[{"date":"2021\/08\/25 \u661f\u671f\u4e09","price":"4.560","rise":"0","time":"08\/25","volumn":"5616.40\u4e07"},{"date":"2021\/08\/26 \u661f\u671f\u56db","price":"4.230","rise":"-7.24%","time":"08\/26","volumn":"6783.40\u4e07"},{"date":"2021\/08\/27 \u661f\u671f\u4e94","price":"4.370","rise":"-4.17%","time":"08\/27","volumn":"7008.51\u4e07"},{"date":"2021\/08\/30 \u661f\u671f\u4e00","price":"4.390","rise":"-3.73%","time":"08\/30","volumn":"3348.06\u4e07"},{"date":"2021\/08\/31 \u661f\u671f\u4e8c","price":"4.360","rise":"-4.39%","time":"08\/31","volumn":"4637.58\u4e07"},{"date":"2021\/09\/01 \u661f\u671f\u4e09","price":"4.220","rise":"-7.46%","time":"09\/01","volumn":"7847.87\u4e07"},{"date":"2021\/09\/02 \u661f\u671f\u56db","price":"4.070","rise":"-10.75%","time":"09\/02","volumn":"9632.95\u4e07"},{"date":"2021\/09\/03 \u661f\u671f\u4e94","price":"3.900","rise":"-14.47%","time":"09\/03","volumn":"1.47\u4ebf"},{"date":"2021\/09\/06 \u661f\u671f\u4e00","price":"3.870","rise":"-15.13%","time":"09\/06","volumn":"9354.38\u4e07"},{"date":"2021\/09\/07 \u661f\u671f\u4e8c","price":"3.570","rise":"-21.71%","time":"09\/07","volumn":"1.64\u4ebf"},{"date":"2021\/09\/08 \u661f\u671f\u4e09","price":"3.710","rise":"-18.64%","time":"09\/08","volumn":"1.57\u4ebf"},{"date":"2021\/09\/09 \u661f\u671f\u56db","price":"3.550","rise":"-22.15%","time":"09\/09","volumn":"1.66\u4ebf"},{"date":"2021\/09\/10 \u661f\u671f\u4e94","price":"3.620","rise":"-20.61%","time":"09\/10","volumn":"1.00\u4ebf"},{"date":"2021\/09\/13 \u661f\u671f\u4e00","price":"3.370","rise":"-26.10%","time":"09\/13","volumn":"8228.61\u4e07"},{"date":"2021\/09\/14 \u661f\u671f\u4e8c","price":"2.970","rise":"-34.87%","time":"09\/14","volumn":"1.75\u4ebf"},{"date":"2021\/09\/15 \u661f\u671f\u4e09","price":"2.810","rise":"-38.38%","time":"09\/15","volumn":"2.14\u4ebf"},{"date":"2021\/09\/16 \u661f\u671f\u56db","price":"2.630","rise":"-42.32%","time":"09\/16","volumn":"1.31\u4ebf"},{"date":"2021\/09\/17 \u661f\u671f\u4e94","price":"2.540","rise":"-44.30%","time":"09\/17","volumn":"2.16\u4ebf"},{"date":"2021\/09\/20 \u661f\u671f\u4e00","price":"2.280","rise":"-50.00%","time":"09\/20","volumn":"1.34\u4ebf"},{"date":"2021\/09\/21 \u661f\u671f\u4e8c","price":"2.270","rise":"-50.22%","time":"09\/21","volumn":"1.71\u4ebf"},{"date":"2021\/09\/23 \u661f\u671f\u56db","price":"2.670","rise":"-41.45%","time":"09\/23","volumn":"7.38\u4ebf"},{"date":"2021\/09\/24 \u661f\u671f\u4e94","price":"2.360","rise":"-48.25%","time":"09\/24","volumn":"2.70\u4ebf"},{"date":"2021\/09\/27 \u661f\u671f\u4e00","price":"2.550","rise":"-44.08%","time":"09\/27","volumn":"1.87\u4ebf"},{"date":"2021\/09\/28 \u661f\u671f\u4e8c","price":"2.670","rise":"-41.45%","time":"09\/28","volumn":"1.74\u4ebf"},{"date":"2021\/09\/29 \u661f\u671f\u4e09","price":"3.070","rise":"-32.68%","time":"09\/29","volumn":"1.73\u4ebf"},{"date":"2021\/09\/30 \u661f\u671f\u56db","price":"2.950","rise":"-35.31%","time":"09\/30","volumn":"1.15\u4ebf"},{"date":"2021\/10\/04 \u661f\u671f\u4e00","price":"2.950","rise":"-35.31%","time":"10\/04","volumn":"0"},{"date":"2021\/10\/05 \u661f\u671f\u4e8c","price":"2.950","rise":"-35.31%","time":"10\/05","volumn":"0"},{"date":"2021\/10\/06 \u661f\u671f\u4e09","price":"2.950","rise":"-35.31%","time":"10\/06","volumn":"0"},{"date":"2021\/10\/07 \u661f\u671f\u56db","price":"2.950","rise":"-35.31%","time":"10\/07","volumn":"0"},{"date":"2021\/10\/08 \u661f\u671f\u4e94","price":"2.950","rise":"-35.31%","time":"10\/08","volumn":"0"},{"date":"2021\/10\/11 \u661f\u671f\u4e00","price":"2.950","rise":"-35.31%","time":"10\/11","volumn":"0"},{"date":"2021\/10\/12 \u661f\u671f\u4e8c","price":"2.950","rise":"-35.31%","time":"10\/12","volumn":"0"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"2.950","rise":"-35.31%","time":"10\/15","volumn":"0"},{"date":"2021\/10\/18 \u661f\u671f\u4e00","price":"2.950","rise":"-35.31%","time":"10\/18","volumn":"0"},{"date":"2021\/10\/19 \u661f\u671f\u4e8c","price":"2.950","rise":"-35.31%","time":"10\/19","volumn":"0"},{"date":"2021\/10\/21 \u661f\u671f\u56db","price":"2.580","rise":"-43.42%","time":"10\/21","volumn":"2.94\u4ebf"},{"date":"2021\/10\/22 \u661f\u671f\u4e94","price":"2.690","rise":"-41.01%","time":"10\/22","volumn":"1.73\u4ebf"},{"date":"2021\/10\/25 \u661f\u671f\u4e00","price":"2.670","rise":"-41.45%","time":"10\/25","volumn":"1.59\u4ebf"},{"date":"2021\/10\/26 \u661f\u671f\u4e8c","price":"2.560","rise":"-43.86%","time":"10\/26","volumn":"1.09\u4ebf"},{"date":"2021\/10\/27 \u661f\u671f\u4e09","price":"2.540","rise":"-44.30%","time":"10\/27","volumn":"5902.12\u4e07"},{"date":"2021\/10\/28 \u661f\u671f\u56db","price":"2.410","rise":"-47.15%","time":"10\/28","volumn":"7550.29\u4e07"},{"date":"2021\/10\/29 \u661f\u671f\u4e94","price":"2.320","rise":"-49.12%","time":"10\/29","volumn":"5822.01\u4e07"},{"date":"2021\/11\/01 \u661f\u671f\u4e00","price":"2.410","rise":"-47.15%","time":"11\/01","volumn":"5984.31\u4e07"},{"date":"2021\/11\/02 \u661f\u671f\u4e8c","price":"2.340","rise":"-48.68%","time":"11\/02","volumn":"4471.93\u4e07"},{"date":"2021\/11\/03 \u661f\u671f\u4e09","price":"2.440","rise":"-46.49%","time":"11\/03","volumn":"4006.19\u4e07"},{"date":"2021\/11\/04 \u661f\u671f\u56db","price":"2.360","rise":"-48.25%","time":"11\/04","volumn":"3728.20\u4e07"},{"date":"2021\/11\/05 \u661f\u671f\u4e94","price":"2.300","rise":"-49.56%","time":"11\/05","volumn":"4131.22\u4e07"},{"date":"2021\/11\/08 \u661f\u671f\u4e00","price":"2.280","rise":"-50.00%","time":"11\/08","volumn":"3425.84\u4e07"},{"date":"2021\/11\/09 \u661f\u671f\u4e8c","price":"2.300","rise":"-49.56%","time":"11\/09","volumn":"4015.43\u4e07"},{"date":"2021\/11\/10 \u661f\u671f\u4e09","price":"2.370","rise":"-48.03%","time":"11\/10","volumn":"5158.66\u4e07"},{"date":"2021\/11\/11 \u661f\u671f\u56db","price":"2.530","rise":"-44.52%","time":"11\/11","volumn":"1.14\u4ebf"},{"date":"2021\/11\/12 \u661f\u671f\u4e94","price":"2.780","rise":"-39.04%","time":"11\/12","volumn":"2.36\u4ebf"},{"date":"2021\/11\/15 \u661f\u671f\u4e00","price":"2.730","rise":"-40.13%","time":"11\/15","volumn":"8102.79\u4e07"},{"date":"2021\/11\/16 \u661f\u671f\u4e8c","price":"2.790","rise":"-38.82%","time":"11\/16","volumn":"8127.48\u4e07"},{"date":"2021\/11\/17 \u661f\u671f\u4e09","price":"2.800","rise":"-38.60%","time":"11\/17","volumn":"6271.59\u4e07"},{"date":"2021\/11\/18 \u661f\u671f\u56db","price":"2.640","rise":"-42.11%","time":"11\/18","volumn":"6360.17\u4e07"},{"date":"2021\/11\/19 \u661f\u671f\u4e94","price":"2.780","rise":"-39.04%","time":"11\/19","volumn":"7234.25\u4e07"},{"date":"2021\/11\/22 \u661f\u671f\u4e00","price":"2.750","rise":"-39.69%","time":"11\/22","volumn":"5113.16\u4e07"},{"date":"2021\/11\/23 \u661f\u671f\u4e8c","price":"2.930","rise":"-35.75%","time":"11\/23","volumn":"1.67\u4ebf"},{"date":"2021\/11\/24 \u661f\u671f\u4e09","price":"2.780","rise":"-39.04%","time":"11\/24","volumn":"7881.43\u4e07"},{"date":"2021\/11\/25 \u661f\u671f\u56db","price":"2.790","rise":"-38.82%","time":"11\/25","volumn":"4.31\u4ebf"},{"date":"2021\/11\/26 \u661f\u671f\u4e94","price":"2.500","rise":"-45.18%","time":"11\/26","volumn":"1.92\u4ebf"},{"date":"2021\/11\/29 \u661f\u671f\u4e00","price":"2.280","rise":"-50.00%","time":"11\/29","volumn":"1.67\u4ebf"},{"date":"2021\/11\/30 \u661f\u671f\u4e8c","price":"2.290","rise":"-49.78%","time":"11\/30","volumn":"1.56\u4ebf"},{"date":"2021\/12\/01 \u661f\u671f\u4e09","price":"2.200","rise":"-51.75%","time":"12\/01","volumn":"1.51\u4ebf"},{"date":"2021\/12\/02 \u661f\u671f\u56db","price":"2.270","rise":"-50.22%","time":"12\/02","volumn":"1.07\u4ebf"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"2.250","rise":"-50.66%","time":"12\/03","volumn":"8957.89\u4e07"},{"date":"2021\/12\/06 \u661f\u671f\u4e00","price":"1.810","rise":"-60.31%","time":"12\/06","volumn":"3.39\u4ebf"},{"date":"2021\/12\/07 \u661f\u671f\u4e8c","price":"1.830","rise":"-59.87%","time":"12\/07","volumn":"2.75\u4ebf"},{"date":"2021\/12\/08 \u661f\u671f\u4e09","price":"1.730","rise":"-62.06%","time":"12\/08","volumn":"2.00\u4ebf"},{"date":"2021\/12\/09 \u661f\u671f\u56db","price":"1.800","rise":"-60.53%","time":"12\/09","volumn":"1.28\u4ebf"},{"date":"2021\/12\/10 \u661f\u671f\u4e94","price":"1.770","rise":"-61.18%","time":"12\/10","volumn":"7819.94\u4e07"},{"date":"2021\/12\/13 \u661f\u671f\u4e00","price":"1.720","rise":"-62.28%","time":"12\/13","volumn":"8567.59\u4e07"},{"date":"2021\/12\/14 \u661f\u671f\u4e8c","price":"1.600","rise":"-64.91%","time":"12\/14","volumn":"1.43\u4ebf"},{"date":"2021\/12\/15 \u661f\u671f\u4e09","price":"1.550","rise":"-66.01%","time":"12\/15","volumn":"9551.23\u4e07"},{"date":"2021\/12\/16 \u661f\u671f\u56db","price":"1.600","rise":"-64.91%","time":"12\/16","volumn":"8080.29\u4e07"},{"date":"2021\/12\/17 \u661f\u671f\u4e94","price":"1.620","rise":"-64.47%","time":"12\/17","volumn":"8418.59\u4e07"},{"date":"2021\/12\/20 \u661f\u671f\u4e00","price":"1.460","rise":"-67.98%","time":"12\/20","volumn":"1.12\u4ebf"},{"date":"2021\/12\/21 \u661f\u671f\u4e8c","price":"1.500","rise":"-67.11%","time":"12\/21","volumn":"9319.66\u4e07"},{"date":"2021\/12\/22 \u661f\u671f\u4e09","price":"1.450","rise":"-68.20%","time":"12\/22","volumn":"6890.27\u4e07"},{"date":"2021\/12\/23 \u661f\u671f\u56db","price":"1.480","rise":"-67.54%","time":"12\/23","volumn":"1.10\u4ebf"},{"date":"2021\/12\/24 \u661f\u671f\u4e94","price":"1.480","rise":"-67.54%","time":"12\/24","volumn":"6399.38\u4e07"},{"date":"2021\/12\/28 \u661f\u671f\u4e8c","price":"1.620","rise":"-64.47%","time":"12\/28","volumn":"1.98\u4ebf"},{"date":"2021\/12\/29 \u661f\u671f\u4e09","price":"1.650","rise":"-63.82%","time":"12\/29","volumn":"7236.84\u4e07"},{"date":"2021\/12\/30 \u661f\u671f\u56db","price":"1.500","rise":"-67.11%","time":"12\/30","volumn":"7127.84\u4e07"},{"date":"2021\/12\/31 \u661f\u671f\u4e94","price":"1.590","rise":"-65.13%","time":"12\/31","volumn":"2113.20\u4e07"},{"date":"2022\/01\/04 \u661f\u671f\u4e8c","price":"1.610","rise":"-64.69%","time":"01\/04","volumn":"1.79\u4ebf"},{"date":"2022\/01\/05 \u661f\u671f\u4e09","price":"1.600","rise":"-64.91%","time":"01\/05","volumn":"7477.22\u4e07"},{"date":"2022\/01\/06 \u661f\u671f\u56db","price":"1.650","rise":"-63.82%","time":"01\/06","volumn":"6544.65\u4e07"},{"date":"2022\/01\/07 \u661f\u671f\u4e94","price":"1.730","rise":"-62.06%","time":"01\/07","volumn":"1.03\u4ebf"},{"date":"2022\/01\/10 \u661f\u671f\u4e00","price":"1.730","rise":"-62.06%","time":"01\/10","volumn":"8826.21\u4e07"},{"date":"2022\/01\/11 \u661f\u671f\u4e8c","price":"1.720","rise":"-62.28%","time":"01\/11","volumn":"9455.52\u4e07"},{"date":"2022\/01\/12 \u661f\u671f\u4e09","price":"1.680","rise":"-63.16%","time":"01\/12","volumn":"5792.87\u4e07"},{"date":"2022\/01\/13 \u661f\u671f\u56db","price":"1.620","rise":"-64.47%","time":"01\/13","volumn":"5857.70\u4e07"},{"date":"2022\/01\/14 \u661f\u671f\u4e94","price":"1.630","rise":"-64.25%","time":"01\/14","volumn":"3778.73\u4e07"},{"date":"2022\/01\/17 \u661f\u671f\u4e00","price":"1.620","rise":"-64.47%","time":"01\/17","volumn":"2310.80\u4e07"},{"date":"2022\/01\/18 \u661f\u671f\u4e8c","price":"1.640","rise":"-64.04%","time":"01\/18","volumn":"4363.12\u4e07"},{"date":"2022\/01\/19 \u661f\u671f\u4e09","price":"1.720","rise":"-62.28%","time":"01\/19","volumn":"7339.88\u4e07"},{"date":"2022\/01\/20 \u661f\u671f\u56db","price":"1.800","rise":"-60.53%","time":"01\/20","volumn":"1.35\u4ebf"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"1.790","rise":"-60.75%","time":"01\/21","volumn":"5548.53\u4e07"},{"date":"2022\/01\/24 \u661f\u671f\u4e00","price":"1.860","rise":"-59.21%","time":"01\/24","volumn":"2.59\u4ebf"},{"date":"2022\/01\/25 \u661f\u671f\u4e8c","price":"1.740","rise":"-61.84%","time":"01\/25","volumn":"9175.52\u4e07"},{"date":"2022\/01\/26 \u661f\u671f\u4e09","price":"1.770","rise":"-61.18%","time":"01\/26","volumn":"5198.02\u4e07"},{"date":"2022\/01\/27 \u661f\u671f\u56db","price":"1.710","rise":"-62.50%","time":"01\/27","volumn":"3983.60\u4e07"},{"date":"2022\/01\/28 \u661f\u671f\u4e94","price":"1.640","rise":"-64.04%","time":"01\/28","volumn":"2280.77\u4e07"},{"date":"2022\/01\/31 \u661f\u671f\u4e00","price":"1.660","rise":"-63.60%","time":"01\/31","volumn":"1337.32\u4e07"},{"date":"2022\/02\/04 \u661f\u671f\u4e94","price":"1.690","rise":"-62.94%","time":"02\/04","volumn":"1553.27\u4e07"},{"date":"2022\/02\/07 \u661f\u671f\u4e00","price":"1.670","rise":"-63.38%","time":"02\/07","volumn":"3451.43\u4e07"},{"date":"2022\/02\/08 \u661f\u671f\u4e8c","price":"1.650","rise":"-63.82%","time":"02\/08","volumn":"3066.64\u4e07"},{"date":"2022\/02\/09 \u661f\u671f\u4e09","price":"1.670","rise":"-63.38%","time":"02\/09","volumn":"4268.00\u4e07"},{"date":"2022\/02\/10 \u661f\u671f\u56db","price":"1.760","rise":"-61.40%","time":"02\/10","volumn":"8403.01\u4e07"},{"date":"2022\/02\/11 \u661f\u671f\u4e94","price":"1.800","rise":"-60.53%","time":"02\/11","volumn":"1.07\u4ebf"},{"date":"2022\/02\/14 \u661f\u671f\u4e00","price":"1.710","rise":"-62.50%","time":"02\/14","volumn":"5310.38\u4e07"},{"date":"2022\/02\/15 \u661f\u671f\u4e8c","price":"1.680","rise":"-63.16%","time":"02\/15","volumn":"3793.34\u4e07"},{"date":"2022\/02\/16 \u661f\u671f\u4e09","price":"1.680","rise":"-63.16%","time":"02\/16","volumn":"1828.97\u4e07"},{"date":"2022\/02\/17 \u661f\u671f\u56db","price":"1.670","rise":"-63.38%","time":"02\/17","volumn":"1980.20\u4e07"},{"date":"2022\/02\/18 \u661f\u671f\u4e94","price":"1.680","rise":"-63.16%","time":"02\/18","volumn":"3566.63\u4e07"},{"date":"2022\/02\/21 \u661f\u671f\u4e00","price":"1.650","rise":"-63.82%","time":"02\/21","volumn":"3650.00\u4e07"},{"date":"2022\/02\/22 \u661f\u671f\u4e8c","price":"1.620","rise":"-64.47%","time":"02\/22","volumn":"3543.31\u4e07"},{"date":"2022\/02\/23 \u661f\u671f\u4e09","price":"1.630","rise":"-64.25%","time":"02\/23","volumn":"1705.64\u4e07"},{"date":"2022\/02\/24 \u661f\u671f\u56db","price":"1.560","rise":"-65.79%","time":"02\/24","volumn":"4648.69\u4e07"},{"date":"2022\/02\/25 \u661f\u671f\u4e94","price":"1.550","rise":"-66.01%","time":"02\/25","volumn":"2633.17\u4e07"},{"date":"2022\/02\/28 \u661f\u671f\u4e00","price":"1.600","rise":"-64.91%","time":"02\/28","volumn":"4587.90\u4e07"},{"date":"2022\/03\/01 \u661f\u671f\u4e8c","price":"1.620","rise":"-64.47%","time":"03\/01","volumn":"3060.30\u4e07"},{"date":"2022\/03\/02 \u661f\u671f\u4e09","price":"1.560","rise":"-65.79%","time":"03\/02","volumn":"2141.75\u4e07"},{"date":"2022\/03\/03 \u661f\u671f\u56db","price":"1.560","rise":"-65.79%","time":"03\/03","volumn":"2281.76\u4e07"},{"date":"2022\/03\/04 \u661f\u671f\u4e94","price":"1.520","rise":"-66.67%","time":"03\/04","volumn":"3173.17\u4e07"},{"date":"2022\/03\/07 \u661f\u671f\u4e00","price":"1.480","rise":"-67.54%","time":"03\/07","volumn":"3923.79\u4e07"},{"date":"2022\/03\/08 \u661f\u671f\u4e8c","price":"1.430","rise":"-68.64%","time":"03\/08","volumn":"4738.26\u4e07"},{"date":"2022\/03\/09 \u661f\u671f\u4e09","price":"1.480","rise":"-67.54%","time":"03\/09","volumn":"5092.58\u4e07"},{"date":"2022\/03\/10 \u661f\u671f\u56db","price":"1.480","rise":"-67.54%","time":"03\/10","volumn":"3468.26\u4e07"},{"date":"2022\/03\/11 \u661f\u671f\u4e94","price":"1.460","rise":"-67.98%","time":"03\/11","volumn":"3173.11\u4e07"},{"date":"2022\/03\/14 \u661f\u671f\u4e00","price":"1.370","rise":"-69.96%","time":"03\/14","volumn":"3411.89\u4e07"},{"date":"2022\/03\/15 \u661f\u671f\u4e8c","price":"1.160","rise":"-74.56%","time":"03\/15","volumn":"1.35\u4ebf"},{"date":"2022\/03\/16 \u661f\u671f\u4e09","price":"1.290","rise":"-71.71%","time":"03\/16","volumn":"9265.12\u4e07"},{"date":"2022\/03\/17 \u661f\u671f\u56db","price":"1.520","rise":"-66.67%","time":"03\/17","volumn":"2.78\u4ebf"},{"date":"2022\/03\/18 \u661f\u671f\u4e94","price":"1.650","rise":"-63.82%","time":"03\/18","volumn":"2.09\u4ebf"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"0.350","rise":"-92.32%","time":"08\/28","volumn":"18.48\u4ebf"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"0.300","rise":"-93.42%","time":"08\/29","volumn":"5.23\u4ebf"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"0.270","rise":"-94.08%","time":"08\/30","volumn":"2.59\u4ebf"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"0.275","rise":"-93.97%","time":"08\/31","volumn":"2.12\u4ebf"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"0.295","rise":"-93.53%","time":"09\/04","volumn":"1.79\u4ebf"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"0.350","rise":"-92.32%","time":"09\/05","volumn":"2.52\u4ebf"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"0.640","rise":"-85.96%","time":"09\/06","volumn":"12.71\u4ebf"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"0.640","rise":"-85.96%","time":"09\/07","volumn":"10.04\u4ebf"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"0.770","rise":"-83.11%","time":"09\/11","volumn":"5.31\u4ebf"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"0.810","rise":"-82.24%","time":"09\/12","volumn":"7.01\u4ebf"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"0.790","rise":"-82.68%","time":"09\/13","volumn":"2.45\u4ebf"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"0.690","rise":"-84.87%","time":"09\/14","volumn":"2.65\u4ebf"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"0.620","rise":"-86.40%","time":"09\/15","volumn":"2.10\u4ebf"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"0.610","rise":"-86.62%","time":"09\/18","volumn":"3.00\u4ebf"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"0.550","rise":"-87.94%","time":"09\/19","volumn":"1.90\u4ebf"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"0.500","rise":"-89.04%","time":"09\/20","volumn":"1.60\u4ebf"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"0.550","rise":"-87.94%","time":"09\/21","volumn":"1.33\u4ebf"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"0.550","rise":"-87.94%","time":"09\/22","volumn":"1.18\u4ebf"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"0.430","rise":"-90.57%","time":"09\/25","volumn":"2.67\u4ebf"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"0.395","rise":"-91.34%","time":"09\/26","volumn":"1.26\u4ebf"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"0.320","rise":"-92.98%","time":"09\/27","volumn":"2.43\u4ebf"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"0.410","rise":"-91.01%","time":"10\/03","volumn":"4.05\u4ebf"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"0.360","rise":"-92.11%","time":"10\/04","volumn":"1.64\u4ebf"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"0.320","rise":"-92.98%","time":"10\/05","volumn":"1.20\u4ebf"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"0.315","rise":"-93.09%","time":"10\/06","volumn":"1.51\u4ebf"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"0.275","rise":"-93.97%","time":"10\/09","volumn":"8441.71\u4e07"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"0.265","rise":"-94.19%","time":"10\/10","volumn":"7592.00\u4e07"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"0.325","rise":"-92.87%","time":"10\/11","volumn":"1.83\u4ebf"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"0.295","rise":"-93.53%","time":"10\/12","volumn":"1.38\u4ebf"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"0.295","rise":"-93.53%","time":"10\/13","volumn":"6475.50\u4e07"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"0.280","rise":"-93.86%","time":"10\/16","volumn":"5098.64\u4e07"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"0.290","rise":"-93.64%","time":"10\/17","volumn":"3434.22\u4e07"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"0.265","rise":"-94.19%","time":"10\/18","volumn":"5475.60\u4e07"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"0.270","rise":"-94.08%","time":"10\/19","volumn":"6877.85\u4e07"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"0.260","rise":"-94.30%","time":"10\/20","volumn":"7761.91\u4e07"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"0.239","rise":"-94.76%","time":"10\/24","volumn":"1.37\u4ebf"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"0.232","rise":"-94.91%","time":"10\/25","volumn":"8799.08\u4e07"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"0.222","rise":"-95.13%","time":"10\/26","volumn":"7022.77\u4e07"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"0.236","rise":"-94.82%","time":"10\/27","volumn":"4918.77\u4e07"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"0.213","rise":"-95.33%","time":"10\/30","volumn":"1.72\u4ebf"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"0.205","rise":"-95.50%","time":"10\/31","volumn":"4478.19\u4e07"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"0.203","rise":"-95.55%","time":"11\/01","volumn":"3345.00\u4e07"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"0.209","rise":"-95.42%","time":"11\/02","volumn":"6332.10\u4e07"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"0.217","rise":"-95.24%","time":"11\/03","volumn":"2760.40\u4e07"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"0.250","rise":"-94.52%","time":"11\/06","volumn":"1.20\u4ebf"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"0.238","rise":"-94.78%","time":"11\/07","volumn":"6808.95\u4e07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"0.305","rise":"-93.31%","time":"11\/08","volumn":"1.60\u4ebf"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"0.285","rise":"-93.75%","time":"11\/09","volumn":"1.09\u4ebf"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"0.280","rise":"-93.86%","time":"11\/10","volumn":"5395.10\u4e07"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"0.280","rise":"-93.86%","time":"11\/13","volumn":"3196.19\u4e07"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"0.265","rise":"-94.19%","time":"11\/14","volumn":"5201.40\u4e07"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"0.280","rise":"-93.86%","time":"11\/15","volumn":"5387.30\u4e07"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"0.275","rise":"-93.97%","time":"11\/16","volumn":"4475.01\u4e07"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"0.270","rise":"-94.08%","time":"11\/17","volumn":"2287.63\u4e07"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"0.265","rise":"-94.19%","time":"11\/20","volumn":"2004.60\u4e07"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"0.270","rise":"-94.08%","time":"11\/21","volumn":"7263.50\u4e07"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"0.265","rise":"-94.19%","time":"11\/22","volumn":"2684.76\u4e07"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"0.275","rise":"-93.97%","time":"11\/23","volumn":"1.22\u4ebf"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"0.270","rise":"-94.08%","time":"11\/24","volumn":"3851.50\u4e07"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"0.265","rise":"-94.19%","time":"11\/27","volumn":"2670.50\u4e07"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"0.250","rise":"-94.52%","time":"11\/28","volumn":"4025.71\u4e07"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"0.224","rise":"-95.09%","time":"11\/29","volumn":"4922.00\u4e07"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"0.250","rise":"-94.52%","time":"11\/30","volumn":"7173.87\u4e07"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"0.238","rise":"-94.78%","time":"12\/01","volumn":"6043.76\u4e07"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"0.260","rise":"-94.30%","time":"12\/04","volumn":"9535.58\u4e07"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"0.255","rise":"-94.41%","time":"12\/05","volumn":"2777.31\u4e07"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"0.243","rise":"-94.67%","time":"12\/06","volumn":"2260.71\u4e07"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"0.239","rise":"-94.76%","time":"12\/07","volumn":"1742.70\u4e07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"0.235","rise":"-94.85%","time":"12\/08","volumn":"1302.80\u4e07"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"0.235","rise":"-94.85%","time":"12\/11","volumn":"2722.70\u4e07"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"0.236","rise":"-94.82%","time":"12\/12","volumn":"2411.89\u4e07"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"0.234","rise":"-94.87%","time":"12\/13","volumn":"1214.30\u4e07"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"0.232","rise":"-94.91%","time":"12\/14","volumn":"1106.90\u4e07"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"0.240","rise":"-94.74%","time":"12\/15","volumn":"3207.82\u4e07"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"0.237","rise":"-94.80%","time":"12\/18","volumn":"1918.21\u4e07"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"0.230","rise":"-94.96%","time":"12\/19","volumn":"1999.30\u4e07"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"0.225","rise":"-95.07%","time":"12\/20","volumn":"1634.10\u4e07"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"0.239","rise":"-94.76%","time":"12\/21","volumn":"1636.96\u4e07"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"0.227","rise":"-95.02%","time":"12\/22","volumn":"2424.60\u4e07"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"0.228","rise":"-95.00%","time":"12\/27","volumn":"1827.52\u4e07"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"0.234","rise":"-94.87%","time":"12\/28","volumn":"2403.60\u4e07"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"0.235","rise":"-94.85%","time":"12\/29","volumn":"932.60\u4e07"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"0.223","rise":"-95.11%","time":"01\/02","volumn":"4748.50\u4e07"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"0.220","rise":"-95.18%","time":"01\/03","volumn":"1487.72\u4e07"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"0.225","rise":"-95.07%","time":"01\/04","volumn":"1344.50\u4e07"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"0.219","rise":"-95.20%","time":"01\/05","volumn":"1557.79\u4e07"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"0.215","rise":"-95.29%","time":"01\/08","volumn":"1058.60\u4e07"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"0.214","rise":"-95.31%","time":"01\/09","volumn":"1419.50\u4e07"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"0.208","rise":"-95.44%","time":"01\/10","volumn":"1445.59\u4e07"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"0.205","rise":"-95.50%","time":"01\/11","volumn":"1229.34\u4e07"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"0.203","rise":"-95.55%","time":"01\/12","volumn":"1187.00\u4e07"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"0.203","rise":"-95.55%","time":"01\/15","volumn":"849.90\u4e07"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"0.199","rise":"-95.64%","time":"01\/16","volumn":"1640.88\u4e07"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"0.190","rise":"-95.83%","time":"01\/17","volumn":"1921.00\u4e07"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"0.198","rise":"-95.66%","time":"01\/18","volumn":"579.40\u4e07"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"0.193","rise":"-95.77%","time":"01\/19","volumn":"622.90\u4e07"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"0.186","rise":"-95.92%","time":"01\/22","volumn":"1985.60\u4e07"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"0.190","rise":"-95.83%","time":"01\/23","volumn":"855.70\u4e07"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"0.203","rise":"-95.55%","time":"01\/24","volumn":"2567.16\u4e07"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"0.216","rise":"-95.26%","time":"01\/25","volumn":"3458.13\u4e07"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"0.206","rise":"-95.48%","time":"01\/26","volumn":"2521.00\u4e07"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"0.163","rise":"-96.43%","time":"01\/29","volumn":"5439.90\u4e07"}],"points":"240"}}

【图】恒大翡翠华庭:开盘热销 打破地产动态

360图片
颖之星语
没有更多结果了~