杭州杭氧股份有限公司_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐杭氧股份是做什么的华鲁恒升荆州项目进展杭氧集团杭氧集团股份有限公司杭氧股份收购盈德气体 002430杭氧股份股吧浙江杭州制氧股份杭氧股份的宝丰项目杭氧股份氦气杭氧股份股吧

杭州杭氧股份有限公司_企业信息

成立时间：2002-12-18
注册资本：98395.62万人民币
压力容器的设计、制造（具体范围详见《特种设备制造许可证》，《特种设备设计许可证》），通用机械、化工设备的设计、制造、安装、修理、技术咨询、技术服务，制氧站工程施工，工矿配件、船舶及辅机制造、销售，经营进出口业务（范围详见外经贸部门批文），培训服务，自有房屋租赁，设备租赁，危险化学品经营（范围详见《中华人民共和国危险化学品经营许可证》）。（依法须经批准的项目，经相关部门批准后方可开展经营活动）

企业信息联系老板企业年报变更记录

1位相关人员

郑伟
法人

水滴信用

杭氧股份[002430]

0.11（0.35%）

2024-04-18 11:30:03（北京时间）

今开
31.00
最高
31.46
市盈率

昨收
31.18
最低
30.70
总市值
307.88亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["31.43","31.25","31.07","30.89","30.71"]},"cyrate":{"o":["0.80%","0.22%","-0.35%","-0.93%","-1.51%"]},"p":[{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"31.00","rise":"-0.58%","volumn":"65.00","time":"09:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"30.99","rise":"-0.61%","volumn":"1632.00","time":"09:31"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"30.85","rise":"-1.06%","volumn":"2228.00","time":"09:32"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"30.71","rise":"-1.51%","volumn":"2674.00","time":"09:33"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"30.80","rise":"-1.22%","volumn":"3904.00","time":"09:34"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"30.77","rise":"-1.31%","volumn":"4373.00","time":"09:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"30.83","rise":"-1.12%","volumn":"4663.00","time":"09:36"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"30.79","rise":"-1.25%","volumn":"4949.00","time":"09:37"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"30.85","rise":"-1.06%","volumn":"5256.00","time":"09:38"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"30.80","rise":"-1.22%","volumn":"5635.00","time":"09:39"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"30.84","rise":"-1.09%","volumn":"6037.00","time":"09:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"30.83","rise":"-1.12%","volumn":"6347.00","time":"09:41"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"30.81","rise":"-1.19%","volumn":"6701.00","time":"09:42"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"30.76","rise":"-1.35%","volumn":"7285.00","time":"09:43"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"30.72","rise":"-1.48%","volumn":"8055.00","time":"09:44"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"30.75","rise":"-1.38%","volumn":"8292.00","time":"09:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"30.85","rise":"-1.06%","volumn":"8597.00","time":"09:46"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"30.90","rise":"-0.90%","volumn":"8823.00","time":"09:47"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"30.94","rise":"-0.77%","volumn":"9060.00","time":"09:48"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"30.93","rise":"-0.80%","volumn":"9324.00","time":"09:49"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"30.91","rise":"-0.87%","volumn":"9459.00","time":"09:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"30.92","rise":"-0.83%","volumn":"9774.00","time":"09:51"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"30.99","rise":"-0.61%","volumn":"9956.00","time":"09:52"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"31.03","rise":"-0.48%","volumn":"1.02\u4e07","time":"09:53"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"31.05","rise":"-0.42%","volumn":"1.05\u4e07","time":"09:54"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"31.15","rise":"-0.10%","volumn":"1.08\u4e07","time":"09:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"31.04","rise":"-0.45%","volumn":"1.10\u4e07","time":"09:56"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"31.00","rise":"-0.58%","volumn":"1.12\u4e07","time":"09:57"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"31.02","rise":"-0.51%","volumn":"1.14\u4e07","time":"09:58"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"31.00","rise":"-0.58%","volumn":"1.15\u4e07","time":"09:59"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"30.98","rise":"-0.64%","volumn":"1.15\u4e07","time":"10:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"30.95","rise":"-0.74%","volumn":"1.16\u4e07","time":"10:01"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"30.90","rise":"-0.90%","volumn":"1.17\u4e07","time":"10:02"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"30.86","rise":"-1.03%","volumn":"1.19\u4e07","time":"10:03"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"30.93","rise":"-0.80%","volumn":"1.21\u4e07","time":"10:04"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"30.94","rise":"-0.77%","volumn":"1.22\u4e07","time":"10:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"30.95","rise":"-0.74%","volumn":"1.23\u4e07","time":"10:06"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"30.92","rise":"-0.83%","volumn":"1.24\u4e07","time":"10:07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"30.99","rise":"-0.61%","volumn":"1.25\u4e07","time":"10:08"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"30.97","rise":"-0.67%","volumn":"1.27\u4e07","time":"10:09"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"30.98","rise":"-0.64%","volumn":"1.27\u4e07","time":"10:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"30.98","rise":"-0.64%","volumn":"1.29\u4e07","time":"10:11"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"31.02","rise":"-0.51%","volumn":"1.30\u4e07","time":"10:12"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"31.02","rise":"-0.51%","volumn":"1.31\u4e07","time":"10:13"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"30.99","rise":"-0.61%","volumn":"1.31\u4e07","time":"10:14"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"31.06","rise":"-0.38%","volumn":"1.33\u4e07","time":"10:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"31.06","rise":"-0.38%","volumn":"1.35\u4e07","time":"10:16"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"31.12","rise":"-0.19%","volumn":"1.39\u4e07","time":"10:17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"31.05","rise":"-0.42%","volumn":"1.40\u4e07","time":"10:18"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"31.06","rise":"-0.38%","volumn":"1.41\u4e07","time":"10:19"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"31.13","rise":"-0.16%","volumn":"1.45\u4e07","time":"10:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"31.18","rise":"0.00%","volumn":"1.49\u4e07","time":"10:21"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"31.17","rise":"-0.03%","volumn":"1.52\u4e07","time":"10:22"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"31.13","rise":"-0.16%","volumn":"1.53\u4e07","time":"10:23"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"31.10","rise":"-0.26%","volumn":"1.53\u4e07","time":"10:24"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"31.13","rise":"-0.16%","volumn":"1.54\u4e07","time":"10:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"31.14","rise":"-0.13%","volumn":"1.54\u4e07","time":"10:26"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"31.11","rise":"-0.22%","volumn":"1.56\u4e07","time":"10:27"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"31.08","rise":"-0.32%","volumn":"1.56\u4e07","time":"10:28"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"31.12","rise":"-0.19%","volumn":"1.58\u4e07","time":"10:29"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"31.12","rise":"-0.19%","volumn":"1.59\u4e07","time":"10:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"31.15","rise":"-0.10%","volumn":"1.60\u4e07","time":"10:31"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"31.09","rise":"-0.29%","volumn":"1.61\u4e07","time":"10:32"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"31.06","rise":"-0.38%","volumn":"1.63\u4e07","time":"10:33"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"31.16","rise":"-0.06%","volumn":"1.64\u4e07","time":"10:34"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"31.10","rise":"-0.26%","volumn":"1.65\u4e07","time":"10:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"31.13","rise":"-0.16%","volumn":"1.66\u4e07","time":"10:36"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"31.15","rise":"-0.10%","volumn":"1.69\u4e07","time":"10:37"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"31.17","rise":"-0.03%","volumn":"1.72\u4e07","time":"10:38"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"31.12","rise":"-0.19%","volumn":"1.73\u4e07","time":"10:39"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"31.16","rise":"-0.06%","volumn":"1.82\u4e07","time":"10:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"31.17","rise":"-0.03%","volumn":"1.84\u4e07","time":"10:41"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"31.23","rise":"0.16%","volumn":"1.91\u4e07","time":"10:42"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"31.18","rise":"0.00%","volumn":"1.95\u4e07","time":"10:43"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"31.22","rise":"0.13%","volumn":"2.00\u4e07","time":"10:44"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"31.32","rise":"0.45%","volumn":"2.07\u4e07","time":"10:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"31.30","rise":"0.38%","volumn":"2.11\u4e07","time":"10:46"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"31.30","rise":"0.38%","volumn":"2.16\u4e07","time":"10:47"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"31.27","rise":"0.29%","volumn":"2.19\u4e07","time":"10:48"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"31.38","rise":"0.64%","volumn":"2.31\u4e07","time":"10:49"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"31.42","rise":"0.77%","volumn":"2.37\u4e07","time":"10:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"31.43","rise":"0.80%","volumn":"2.40\u4e07","time":"10:51"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"31.40","rise":"0.71%","volumn":"2.47\u4e07","time":"10:52"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"31.41","rise":"0.74%","volumn":"2.48\u4e07","time":"10:53"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"31.43","rise":"0.80%","volumn":"2.55\u4e07","time":"10:54"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"31.35","rise":"0.55%","volumn":"2.58\u4e07","time":"10:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"31.29","rise":"0.35%","volumn":"2.59\u4e07","time":"10:56"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"31.20","rise":"0.06%","volumn":"2.59\u4e07","time":"10:57"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"31.25","rise":"0.22%","volumn":"2.62\u4e07","time":"10:58"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"31.34","rise":"0.51%","volumn":"2.64\u4e07","time":"10:59"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"31.32","rise":"0.45%","volumn":"2.65\u4e07","time":"11:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"31.34","rise":"0.51%","volumn":"2.67\u4e07","time":"11:01"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"31.40","rise":"0.71%","volumn":"2.70\u4e07","time":"11:02"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"31.40","rise":"0.71%","volumn":"2.71\u4e07","time":"11:03"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"31.36","rise":"0.58%","volumn":"2.72\u4e07","time":"11:04"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"31.41","rise":"0.74%","volumn":"2.75\u4e07","time":"11:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"31.42","rise":"0.77%","volumn":"2.78\u4e07","time":"11:06"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"31.37","rise":"0.61%","volumn":"2.81\u4e07","time":"11:07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"31.36","rise":"0.58%","volumn":"2.82\u4e07","time":"11:08"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"31.31","rise":"0.42%","volumn":"2.83\u4e07","time":"11:09"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"31.35","rise":"0.55%","volumn":"2.84\u4e07","time":"11:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"31.31","rise":"0.42%","volumn":"2.88\u4e07","time":"11:11"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"31.29","rise":"0.35%","volumn":"2.88\u4e07","time":"11:12"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"31.27","rise":"0.29%","volumn":"2.89\u4e07","time":"11:13"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"31.26","rise":"0.26%","volumn":"2.89\u4e07","time":"11:14"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"31.21","rise":"0.10%","volumn":"2.96\u4e07","time":"11:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"31.20","rise":"0.06%","volumn":"2.96\u4e07","time":"11:16"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"31.17","rise":"-0.03%","volumn":"2.98\u4e07","time":"11:17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"31.21","rise":"0.10%","volumn":"2.99\u4e07","time":"11:18"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"31.20","rise":"0.06%","volumn":"3.00\u4e07","time":"11:19"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"31.21","rise":"0.10%","volumn":"3.01\u4e07","time":"11:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"31.16","rise":"-0.06%","volumn":"3.02\u4e07","time":"11:21"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"31.25","rise":"0.22%","volumn":"3.03\u4e07","time":"11:22"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"31.26","rise":"0.26%","volumn":"3.03\u4e07","time":"11:23"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"31.22","rise":"0.13%","volumn":"3.06\u4e07","time":"11:24"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"31.26","rise":"0.26%","volumn":"3.07\u4e07","time":"11:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"31.25","rise":"0.22%","volumn":"3.08\u4e07","time":"11:26"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"31.29","rise":"0.35%","volumn":"3.08\u4e07","time":"11:27"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"31.29","rise":"0.35%","volumn":"3.09\u4e07","time":"11:28"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"31.30","rise":"0.38%","volumn":"3.11\u4e07","time":"11:29"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"31.29","rise":"0.35%","volumn":"3.12\u4e07","time":"11:30"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["04\/11","04\/12","04\/15","04\/16","04\/17"]},"cy":{"o":["31.39","30.93","30.48","30.02","29.56"]},"cyrate":{"o":["6.19%","4.65%","3.11%","1.57%","0.03%"]},"p":[{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"29.56","rise":"0","volumn":"3114.00","time":"09:35"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"29.66","rise":"0.34%","volumn":"1767.00","time":"09:40"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"29.57","rise":"0.03%","volumn":"1717.00","time":"09:45"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"29.60","rise":"0.14%","volumn":"1567.00","time":"09:50"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"29.82","rise":"0.88%","volumn":"1641.00","time":"09:55"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"29.84","rise":"0.95%","volumn":"914.00","time":"10:00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"29.96","rise":"1.35%","volumn":"2468.00","time":"10:05"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"30.14","rise":"1.96%","volumn":"2453.00","time":"10:10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"30.14","rise":"1.96%","volumn":"1552.00","time":"10:15"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"30.10","rise":"1.83%","volumn":"929.00","time":"10:20"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"30.28","rise":"2.44%","volumn":"1868.00","time":"10:25"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"30.32","rise":"2.57%","volumn":"1557.00","time":"10:30"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"30.30","rise":"2.50%","volumn":"815.00","time":"10:35"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"30.36","rise":"2.71%","volumn":"1895.00","time":"10:40"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"30.32","rise":"2.57%","volumn":"995.00","time":"10:45"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"30.33","rise":"2.60%","volumn":"812.00","time":"10:50"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"30.31","rise":"2.54%","volumn":"599.00","time":"10:55"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"30.34","rise":"2.64%","volumn":"592.00","time":"11:00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"30.32","rise":"2.57%","volumn":"703.00","time":"11:05"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"30.39","rise":"2.81%","volumn":"1659.00","time":"11:10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"30.34","rise":"2.64%","volumn":"551.00","time":"11:15"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"30.34","rise":"2.64%","volumn":"419.00","time":"11:20"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"30.31","rise":"2.54%","volumn":"276.00","time":"11:25"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"30.34","rise":"2.64%","volumn":"527.00","time":"11:30"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"30.39","rise":"2.81%","volumn":"695.00","time":"13:05"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"30.34","rise":"2.64%","volumn":"605.00","time":"13:10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"30.42","rise":"2.91%","volumn":"899.00","time":"13:15"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"30.35","rise":"2.67%","volumn":"1420.00","time":"13:20"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"30.45","rise":"3.01%","volumn":"642.00","time":"13:25"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"30.44","rise":"2.98%","volumn":"702.00","time":"13:30"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"30.45","rise":"3.01%","volumn":"637.00","time":"13:35"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"30.45","rise":"3.01%","volumn":"385.00","time":"13:40"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"30.38","rise":"2.77%","volumn":"1425.00","time":"13:45"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"30.40","rise":"2.84%","volumn":"3183.00","time":"13:50"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"30.32","rise":"2.57%","volumn":"516.00","time":"13:55"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"30.31","rise":"2.54%","volumn":"544.00","time":"14:00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"30.30","rise":"2.50%","volumn":"556.00","time":"14:05"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"30.43","rise":"2.94%","volumn":"2058.00","time":"14:10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"30.41","rise":"2.88%","volumn":"1603.00","time":"14:15"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"30.42","rise":"2.91%","volumn":"1851.00","time":"14:20"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"30.45","rise":"3.01%","volumn":"2409.00","time":"14:25"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"30.45","rise":"3.01%","volumn":"2482.00","time":"14:30"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"30.55","rise":"3.35%","volumn":"4700.00","time":"14:35"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"30.45","rise":"3.01%","volumn":"1685.00","time":"14:40"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"30.36","rise":"2.71%","volumn":"984.00","time":"14:45"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"30.38","rise":"2.77%","volumn":"833.00","time":"14:50"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"30.40","rise":"2.84%","volumn":"1150.00","time":"14:55"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"30.40","rise":"2.84%","volumn":"704.00","time":"15:00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"30.37","rise":"2.74%","volumn":"2250.00","time":"09:35"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"30.58","rise":"3.45%","volumn":"1249.00","time":"09:40"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"30.33","rise":"2.60%","volumn":"1234.00","time":"09:45"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"30.34","rise":"2.64%","volumn":"924.00","time":"09:50"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"30.49","rise":"3.15%","volumn":"908.00","time":"09:55"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"30.45","rise":"3.01%","volumn":"749.00","time":"10:00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"30.42","rise":"2.91%","volumn":"749.00","time":"10:05"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"30.26","rise":"2.37%","volumn":"1386.00","time":"10:10"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"30.30","rise":"2.50%","volumn":"677.00","time":"10:15"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"30.28","rise":"2.44%","volumn":"625.00","time":"10:20"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"30.24","rise":"2.30%","volumn":"516.00","time":"10:25"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"30.24","rise":"2.30%","volumn":"1071.00","time":"10:30"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"30.25","rise":"2.33%","volumn":"486.00","time":"10:35"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"30.21","rise":"2.20%","volumn":"430.00","time":"10:40"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"30.23","rise":"2.27%","volumn":"183.00","time":"10:45"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"30.23","rise":"2.27%","volumn":"223.00","time":"10:50"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"30.24","rise":"2.30%","volumn":"212.00","time":"10:55"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"30.28","rise":"2.44%","volumn":"594.00","time":"11:00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"30.26","rise":"2.37%","volumn":"410.00","time":"11:05"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"30.24","rise":"2.30%","volumn":"244.00","time":"11:10"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"30.26","rise":"2.37%","volumn":"137.00","time":"11:15"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"30.23","rise":"2.27%","volumn":"233.00","time":"11:20"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"30.25","rise":"2.33%","volumn":"229.00","time":"11:25"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"30.24","rise":"2.30%","volumn":"150.00","time":"11:30"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"29.94","rise":"1.29%","volumn":"3861.00","time":"13:05"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"30.05","rise":"1.66%","volumn":"1265.00","time":"13:10"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"29.91","rise":"1.18%","volumn":"1884.00","time":"13:15"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"29.91","rise":"1.18%","volumn":"1558.00","time":"13:20"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"29.91","rise":"1.18%","volumn":"3323.00","time":"13:25"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"29.91","rise":"1.18%","volumn":"578.00","time":"13:30"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"29.88","rise":"1.08%","volumn":"345.00","time":"13:35"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"29.84","rise":"0.95%","volumn":"861.00","time":"13:40"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"30.01","rise":"1.52%","volumn":"1057.00","time":"13:45"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"29.99","rise":"1.45%","volumn":"902.00","time":"13:50"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"30.04","rise":"1.62%","volumn":"560.00","time":"13:55"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"30.09","rise":"1.79%","volumn":"445.00","time":"14:00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"30.10","rise":"1.83%","volumn":"1475.00","time":"14:05"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"30.07","rise":"1.73%","volumn":"743.00","time":"14:10"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"30.10","rise":"1.83%","volumn":"489.00","time":"14:15"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"30.18","rise":"2.10%","volumn":"1150.00","time":"14:20"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"30.10","rise":"1.83%","volumn":"1481.00","time":"14:25"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"30.15","rise":"2.00%","volumn":"1466.00","time":"14:30"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"30.20","rise":"2.17%","volumn":"3100.00","time":"14:35"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"30.19","rise":"2.13%","volumn":"4398.00","time":"14:40"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"30.08","rise":"1.76%","volumn":"1119.00","time":"14:45"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"30.07","rise":"1.73%","volumn":"646.00","time":"14:50"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"30.06","rise":"1.69%","volumn":"772.00","time":"14:55"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"30.06","rise":"1.69%","volumn":"1041.00","time":"15:00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"30.64","rise":"3.65%","volumn":"3229.00","time":"09:35"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"30.65","rise":"3.69%","volumn":"4446.00","time":"09:40"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"30.32","rise":"2.57%","volumn":"3522.00","time":"09:45"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"30.20","rise":"2.17%","volumn":"3500.00","time":"09:50"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"30.30","rise":"2.50%","volumn":"1568.00","time":"09:55"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"30.41","rise":"2.88%","volumn":"1618.00","time":"10:00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"30.41","rise":"2.88%","volumn":"1195.00","time":"10:05"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"30.56","rise":"3.38%","volumn":"995.00","time":"10:10"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"30.69","rise":"3.82%","volumn":"1558.00","time":"10:15"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"30.84","rise":"4.33%","volumn":"2281.00","time":"10:20"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"30.92","rise":"4.60%","volumn":"2070.00","time":"10:25"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"30.96","rise":"4.74%","volumn":"3505.00","time":"10:30"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"31.12","rise":"5.28%","volumn":"4176.00","time":"10:35"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"31.24","rise":"5.68%","volumn":"2522.00","time":"10:40"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"31.00","rise":"4.87%","volumn":"2112.00","time":"10:45"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"31.07","rise":"5.11%","volumn":"941.00","time":"10:50"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"31.13","rise":"5.31%","volumn":"1117.00","time":"10:55"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"31.16","rise":"5.41%","volumn":"905.00","time":"11:00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"31.21","rise":"5.58%","volumn":"1470.00","time":"11:05"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"31.29","rise":"5.85%","volumn":"2111.00","time":"11:10"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"31.30","rise":"5.89%","volumn":"2401.00","time":"11:15"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"31.26","rise":"5.75%","volumn":"1449.00","time":"11:20"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"31.33","rise":"5.99%","volumn":"769.00","time":"11:25"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"31.20","rise":"5.55%","volumn":"2281.00","time":"11:30"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"31.00","rise":"4.87%","volumn":"1353.00","time":"13:05"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"31.09","rise":"5.18%","volumn":"1044.00","time":"13:10"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"31.15","rise":"5.38%","volumn":"1207.00","time":"13:15"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"31.18","rise":"5.48%","volumn":"868.00","time":"13:20"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"31.13","rise":"5.31%","volumn":"716.00","time":"13:25"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"31.09","rise":"5.18%","volumn":"631.00","time":"13:30"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"31.16","rise":"5.41%","volumn":"920.00","time":"13:35"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"31.18","rise":"5.48%","volumn":"1448.00","time":"13:40"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"31.24","rise":"5.68%","volumn":"1316.00","time":"13:45"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"31.24","rise":"5.68%","volumn":"850.00","time":"13:50"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"31.23","rise":"5.65%","volumn":"1597.00","time":"13:55"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"31.26","rise":"5.75%","volumn":"818.00","time":"14:00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"31.07","rise":"5.11%","volumn":"990.00","time":"14:05"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"31.08","rise":"5.14%","volumn":"1166.00","time":"14:10"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"31.08","rise":"5.14%","volumn":"1010.00","time":"14:15"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"30.93","rise":"4.63%","volumn":"1479.00","time":"14:20"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"30.90","rise":"4.53%","volumn":"2045.00","time":"14:25"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"30.93","rise":"4.63%","volumn":"901.00","time":"14:30"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"31.00","rise":"4.87%","volumn":"1128.00","time":"14:35"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"30.98","rise":"4.80%","volumn":"943.00","time":"14:40"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"31.06","rise":"5.07%","volumn":"1057.00","time":"14:45"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"31.04","rise":"5.01%","volumn":"1415.00","time":"14:50"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"31.13","rise":"5.31%","volumn":"1432.00","time":"14:55"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"31.02","rise":"4.94%","volumn":"1643.00","time":"15:00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"31.24","rise":"5.68%","volumn":"4078.00","time":"09:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"31.14","rise":"5.35%","volumn":"4054.00","time":"09:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"31.19","rise":"5.51%","volumn":"2800.00","time":"09:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"31.20","rise":"5.55%","volumn":"2903.00","time":"09:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"31.01","rise":"4.91%","volumn":"4265.00","time":"09:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"30.91","rise":"4.57%","volumn":"1724.00","time":"10:00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"30.90","rise":"4.53%","volumn":"2045.00","time":"10:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"30.77","rise":"4.09%","volumn":"2092.00","time":"10:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"30.72","rise":"3.92%","volumn":"1607.00","time":"10:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"30.96","rise":"4.74%","volumn":"2384.00","time":"10:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"30.98","rise":"4.80%","volumn":"1411.00","time":"10:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"30.89","rise":"4.50%","volumn":"1109.00","time":"10:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"30.85","rise":"4.36%","volumn":"2887.00","time":"10:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"30.84","rise":"4.33%","volumn":"2916.00","time":"10:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"30.76","rise":"4.06%","volumn":"1318.00","time":"10:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"30.86","rise":"4.40%","volumn":"3356.00","time":"10:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"30.94","rise":"4.67%","volumn":"936.00","time":"10:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"31.02","rise":"4.94%","volumn":"1266.00","time":"11:00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"30.98","rise":"4.80%","volumn":"792.00","time":"11:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"30.98","rise":"4.80%","volumn":"755.00","time":"11:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"30.93","rise":"4.63%","volumn":"608.00","time":"11:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"30.96","rise":"4.74%","volumn":"489.00","time":"11:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"30.94","rise":"4.67%","volumn":"713.00","time":"11:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"31.00","rise":"4.87%","volumn":"672.00","time":"11:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"31.00","rise":"4.87%","volumn":"1101.00","time":"13:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"30.99","rise":"4.84%","volumn":"1070.00","time":"13:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"30.99","rise":"4.84%","volumn":"923.00","time":"13:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"30.98","rise":"4.80%","volumn":"719.00","time":"13:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"31.17","rise":"5.45%","volumn":"1190.00","time":"13:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"31.39","rise":"6.19%","volumn":"4327.00","time":"13:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"31.33","rise":"5.99%","volumn":"3309.00","time":"13:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"31.27","rise":"5.78%","volumn":"857.00","time":"13:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"31.24","rise":"5.68%","volumn":"1687.00","time":"13:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"31.23","rise":"5.65%","volumn":"1547.00","time":"13:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"31.21","rise":"5.58%","volumn":"1089.00","time":"13:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"31.24","rise":"5.68%","volumn":"611.00","time":"14:00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"31.15","rise":"5.38%","volumn":"1836.00","time":"14:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"31.11","rise":"5.24%","volumn":"861.00","time":"14:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"31.04","rise":"5.01%","volumn":"850.00","time":"14:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"31.04","rise":"5.01%","volumn":"1401.00","time":"14:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"31.06","rise":"5.07%","volumn":"1663.00","time":"14:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"30.95","rise":"4.70%","volumn":"1202.00","time":"14:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"30.98","rise":"4.80%","volumn":"1935.00","time":"14:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"30.89","rise":"4.50%","volumn":"2688.00","time":"14:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"30.91","rise":"4.57%","volumn":"992.00","time":"14:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"30.85","rise":"4.36%","volumn":"2157.00","time":"14:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"30.79","rise":"4.16%","volumn":"2162.00","time":"14:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"30.89","rise":"4.50%","volumn":"1094.00","time":"15:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"30.52","rise":"3.25%","volumn":"3943.00","time":"09:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"30.45","rise":"3.01%","volumn":"3524.00","time":"09:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"30.63","rise":"3.62%","volumn":"2325.00","time":"09:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"30.66","rise":"3.72%","volumn":"2260.00","time":"09:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"30.67","rise":"3.76%","volumn":"1245.00","time":"09:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"30.68","rise":"3.79%","volumn":"1404.00","time":"10:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"30.67","rise":"3.76%","volumn":"1667.00","time":"10:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"30.67","rise":"3.76%","volumn":"1343.00","time":"10:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"30.72","rise":"3.92%","volumn":"1139.00","time":"10:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"30.81","rise":"4.23%","volumn":"1419.00","time":"10:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"30.91","rise":"4.57%","volumn":"2727.00","time":"10:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"30.83","rise":"4.30%","volumn":"826.00","time":"10:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"30.80","rise":"4.19%","volumn":"1111.00","time":"10:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"30.84","rise":"4.33%","volumn":"741.00","time":"10:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"30.82","rise":"4.26%","volumn":"536.00","time":"10:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"30.88","rise":"4.47%","volumn":"881.00","time":"10:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"30.92","rise":"4.60%","volumn":"575.00","time":"10:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"30.88","rise":"4.47%","volumn":"848.00","time":"11:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"30.88","rise":"4.47%","volumn":"727.00","time":"11:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"30.80","rise":"4.19%","volumn":"756.00","time":"11:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"30.75","rise":"4.03%","volumn":"694.00","time":"11:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"30.80","rise":"4.19%","volumn":"494.00","time":"11:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"30.84","rise":"4.33%","volumn":"326.00","time":"11:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"30.88","rise":"4.47%","volumn":"466.00","time":"11:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"30.75","rise":"4.03%","volumn":"2892.00","time":"13:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"30.63","rise":"3.62%","volumn":"1200.00","time":"13:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"30.54","rise":"3.32%","volumn":"1913.00","time":"13:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"30.60","rise":"3.52%","volumn":"1089.00","time":"13:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"30.62","rise":"3.59%","volumn":"1069.00","time":"13:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"30.65","rise":"3.69%","volumn":"917.00","time":"13:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"30.68","rise":"3.79%","volumn":"682.00","time":"13:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"30.60","rise":"3.52%","volumn":"1188.00","time":"13:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"30.58","rise":"3.45%","volumn":"542.00","time":"13:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"30.65","rise":"3.69%","volumn":"836.00","time":"13:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"30.70","rise":"3.86%","volumn":"1694.00","time":"13:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"30.69","rise":"3.82%","volumn":"990.00","time":"14:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"30.73","rise":"3.96%","volumn":"821.00","time":"14:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"30.92","rise":"4.60%","volumn":"1801.00","time":"14:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"30.90","rise":"4.53%","volumn":"2713.00","time":"14:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"31.01","rise":"4.91%","volumn":"4120.00","time":"14:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"31.13","rise":"5.31%","volumn":"2659.00","time":"14:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"31.17","rise":"5.45%","volumn":"1395.00","time":"14:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"31.09","rise":"5.18%","volumn":"1594.00","time":"14:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"31.08","rise":"5.14%","volumn":"915.00","time":"14:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"31.15","rise":"5.38%","volumn":"1421.00","time":"14:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"31.17","rise":"5.45%","volumn":"1856.00","time":"14:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"31.18","rise":"5.48%","volumn":"1344.00","time":"14:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"31.18","rise":"5.48%","volumn":"1565.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/03\/19","2024\/04\/17"]},"cy":{"o":["31.18","30.24","29.30","28.36","27.42"]},"cyrate":{"o":["8.34%","5.07%","1.81%","-1.46%","-4.73%"]},"p":[{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"28.78","rise":"0","volumn":"4.33\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"28.78","rise":"0.00%","volumn":"2.73\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"28.56","rise":"-0.76%","volumn":"2.88\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"28.40","rise":"-1.32%","volumn":"3.27\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"27.67","rise":"-3.86%","volumn":"6.06\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"27.88","rise":"-3.13%","volumn":"5.08\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"27.42","rise":"-4.73%","volumn":"4.13\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"28.55","rise":"-0.80%","volumn":"13.23\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"28.96","rise":"0.63%","volumn":"6.37\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"30.56","rise":"6.18%","volumn":"13.16\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"30.50","rise":"5.98%","volumn":"5.84\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"30.12","rise":"4.66%","volumn":"3.79\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"29.61","rise":"2.88%","volumn":"4.65\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"30.18","rise":"4.86%","volumn":"5.60\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"29.82","rise":"3.61%","volumn":"4.57\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"30.40","rise":"5.63%","volumn":"6.41\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"30.06","rise":"4.45%","volumn":"5.04\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"31.02","rise":"7.78%","volumn":"7.97\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"30.89","rise":"7.33%","volumn":"8.45\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"31.18","rise":"8.34%","volumn":"6.92\u4e07","time":"04\/17"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/04\/20","2024\/04\/17"]},"cy":{"o":["41.58","36.87","32.16","27.45","22.74"]},"cyrate":{"o":["16.73%","3.51%","-9.71%","-22.94%","-36.16%"]},"p":[{"date":"2023\/04\/20 \u661f\u671f\u56db","price":"35.62","rise":"0","volumn":"5.69\u4e07","time":"04\/20"},{"date":"2023\/04\/21 \u661f\u671f\u4e94","price":"36.17","rise":"1.54%","volumn":"7.86\u4e07","time":"04\/21"},{"date":"2023\/04\/24 \u661f\u671f\u4e00","price":"36.40","rise":"2.19%","volumn":"8.87\u4e07","time":"04\/24"},{"date":"2023\/04\/25 \u661f\u671f\u4e8c","price":"36.68","rise":"2.98%","volumn":"9.12\u4e07","time":"04\/25"},{"date":"2023\/04\/26 \u661f\u671f\u4e09","price":"37.07","rise":"4.07%","volumn":"7.56\u4e07","time":"04\/26"},{"date":"2023\/04\/27 \u661f\u671f\u56db","price":"39.72","rise":"11.51%","volumn":"14.29\u4e07","time":"04\/27"},{"date":"2023\/04\/28 \u661f\u671f\u4e94","price":"39.20","rise":"10.05%","volumn":"9.00\u4e07","time":"04\/28"},{"date":"2023\/05\/04 \u661f\u671f\u56db","price":"37.71","rise":"5.87%","volumn":"9.98\u4e07","time":"05\/04"},{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"41.58","rise":"16.73%","volumn":"25.86\u4e07","time":"05\/05"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"39.12","rise":"9.83%","volumn":"19.89\u4e07","time":"05\/08"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"36.80","rise":"3.31%","volumn":"17.64\u4e07","time":"05\/09"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"36.02","rise":"1.12%","volumn":"7.64\u4e07","time":"05\/10"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"35.30","rise":"-0.90%","volumn":"8.30\u4e07","time":"05\/11"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"35.45","rise":"-0.48%","volumn":"3.52\u4e07","time":"05\/12"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"34.91","rise":"-1.99%","volumn":"6.83\u4e07","time":"05\/15"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"34.25","rise":"-3.85%","volumn":"5.42\u4e07","time":"05\/16"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"34.75","rise":"-2.44%","volumn":"3.45\u4e07","time":"05\/17"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"34.46","rise":"-3.26%","volumn":"3.70\u4e07","time":"05\/18"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"35.85","rise":"0.65%","volumn":"6.42\u4e07","time":"05\/19"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"36.53","rise":"2.55%","volumn":"4.55\u4e07","time":"05\/22"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"36.53","rise":"2.55%","volumn":"2.87\u4e07","time":"05\/23"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"35.86","rise":"0.67%","volumn":"4.43\u4e07","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"35.51","rise":"-0.31%","volumn":"3.21\u4e07","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"36.00","rise":"1.07%","volumn":"3.05\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"36.40","rise":"2.19%","volumn":"3.31\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"35.50","rise":"-0.34%","volumn":"6.50\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"35.53","rise":"-0.25%","volumn":"3.77\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"35.55","rise":"-0.20%","volumn":"2.86\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"35.11","rise":"-1.43%","volumn":"4.86\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"33.60","rise":"-5.67%","volumn":"10.26\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"33.80","rise":"-5.11%","volumn":"5.14\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"33.60","rise":"-5.67%","volumn":"2.19\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"33.95","rise":"-4.69%","volumn":"2.17\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"34.68","rise":"-2.64%","volumn":"6.27\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"33.98","rise":"-4.60%","volumn":"3.58\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"33.98","rise":"-4.60%","volumn":"2.58\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"34.19","rise":"-4.01%","volumn":"3.93\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"35.60","rise":"-0.06%","volumn":"6.95\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"35.75","rise":"0.36%","volumn":"3.23\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"34.20","rise":"-3.99%","volumn":"7.29\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"33.80","rise":"-5.11%","volumn":"3.16\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"33.65","rise":"-5.53%","volumn":"2.61\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"33.47","rise":"-6.04%","volumn":"4.36\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"33.50","rise":"-5.95%","volumn":"3.42\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"33.92","rise":"-4.77%","volumn":"2.91\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"33.90","rise":"-4.83%","volumn":"2.96\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"34.16","rise":"-4.10%","volumn":"5.91\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"34.05","rise":"-4.41%","volumn":"4.67\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"34.87","rise":"-2.11%","volumn":"6.00\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"34.81","rise":"-2.27%","volumn":"4.00\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"33.60","rise":"-5.67%","volumn":"5.90\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"33.30","rise":"-6.51%","volumn":"4.64\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"33.37","rise":"-6.32%","volumn":"3.68\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"32.63","rise":"-8.39%","volumn":"8.54\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"31.93","rise":"-10.36%","volumn":"5.47\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"32.95","rise":"-7.50%","volumn":"6.68\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"32.60","rise":"-8.48%","volumn":"3.36\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"33.10","rise":"-7.07%","volumn":"3.07\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"32.79","rise":"-7.94%","volumn":"5.44\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"32.69","rise":"-8.23%","volumn":"3.01\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"32.43","rise":"-8.96%","volumn":"2.28\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"31.99","rise":"-10.19%","volumn":"3.92\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"32.42","rise":"-8.98%","volumn":"3.49\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"34.13","rise":"-4.18%","volumn":"9.88\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"34.20","rise":"-3.99%","volumn":"4.71\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"33.20","rise":"-6.79%","volumn":"4.55\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"33.45","rise":"-6.09%","volumn":"3.21\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"33.89","rise":"-4.86%","volumn":"5.81\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"34.10","rise":"-4.27%","volumn":"3.42\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"34.31","rise":"-3.68%","volumn":"3.66\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"33.97","rise":"-4.63%","volumn":"2.74\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"33.72","rise":"-5.33%","volumn":"3.57\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"33.48","rise":"-6.01%","volumn":"3.57\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"33.15","rise":"-6.93%","volumn":"2.30\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"33.30","rise":"-6.51%","volumn":"1.88\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"33.49","rise":"-5.98%","volumn":"1.34\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"32.70","rise":"-8.20%","volumn":"3.16\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"32.55","rise":"-8.62%","volumn":"1.47\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"32.00","rise":"-10.16%","volumn":"2.28\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"31.16","rise":"-12.52%","volumn":"4.78\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"31.76","rise":"-10.84%","volumn":"2.83\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"31.48","rise":"-11.62%","volumn":"3.82\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"31.19","rise":"-12.44%","volumn":"4.51\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"30.98","rise":"-13.03%","volumn":"2.82\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"30.25","rise":"-15.08%","volumn":"3.55\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"29.72","rise":"-16.56%","volumn":"13.00\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"29.80","rise":"-16.34%","volumn":"7.77\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"29.16","rise":"-18.14%","volumn":"9.37\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"29.78","rise":"-16.40%","volumn":"7.41\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"29.47","rise":"-17.27%","volumn":"3.20\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"30.41","rise":"-14.63%","volumn":"5.14\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"30.31","rise":"-14.91%","volumn":"2.86\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"32.26","rise":"-9.43%","volumn":"10.62\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"32.71","rise":"-8.17%","volumn":"5.18\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"32.89","rise":"-7.66%","volumn":"2.80\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"32.11","rise":"-9.85%","volumn":"3.08\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"31.75","rise":"-10.86%","volumn":"1.61\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"32.08","rise":"-9.94%","volumn":"2.78\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"32.46","rise":"-8.87%","volumn":"1.87\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"32.24","rise":"-9.49%","volumn":"1.81\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"32.09","rise":"-9.91%","volumn":"1.71\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"32.23","rise":"-9.52%","volumn":"1.50\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"32.66","rise":"-8.31%","volumn":"2.59\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"32.67","rise":"-8.28%","volumn":"2.54\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"32.35","rise":"-9.18%","volumn":"1.30\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"31.73","rise":"-10.92%","volumn":"1.88\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"32.40","rise":"-9.04%","volumn":"2.53\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"32.84","rise":"-7.80%","volumn":"4.65\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"32.39","rise":"-9.07%","volumn":"1.75\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"32.56","rise":"-8.59%","volumn":"1.66\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"32.47","rise":"-8.84%","volumn":"1.87\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"32.24","rise":"-9.49%","volumn":"1.76\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"32.53","rise":"-8.67%","volumn":"3.31\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"32.34","rise":"-9.21%","volumn":"3.40\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"32.51","rise":"-8.73%","volumn":"2.91\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"31.52","rise":"-11.51%","volumn":"3.53\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"31.18","rise":"-12.46%","volumn":"4.56\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"31.13","rise":"-12.61%","volumn":"1.28\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"30.96","rise":"-13.08%","volumn":"1.83\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"30.60","rise":"-14.09%","volumn":"2.26\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"31.01","rise":"-12.94%","volumn":"3.08\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"30.27","rise":"-15.02%","volumn":"2.11\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"30.33","rise":"-14.85%","volumn":"2.50\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"31.12","rise":"-12.63%","volumn":"2.55\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"31.08","rise":"-12.75%","volumn":"2.33\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"32.61","rise":"-8.45%","volumn":"6.57\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"33.50","rise":"-5.95%","volumn":"5.45\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"33.02","rise":"-7.30%","volumn":"2.91\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"33.14","rise":"-6.96%","volumn":"1.86\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"33.10","rise":"-7.07%","volumn":"1.44\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"33.68","rise":"-5.45%","volumn":"3.32\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"34.12","rise":"-4.21%","volumn":"2.56\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"33.57","rise":"-5.76%","volumn":"2.34\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"33.45","rise":"-6.09%","volumn":"2.32\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"33.04","rise":"-7.24%","volumn":"2.75\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"32.25","rise":"-9.46%","volumn":"6.38\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"31.91","rise":"-10.42%","volumn":"4.85\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"31.91","rise":"-10.42%","volumn":"2.89\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"32.68","rise":"-8.25%","volumn":"3.68\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"32.50","rise":"-8.76%","volumn":"2.73\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"32.60","rise":"-8.48%","volumn":"2.20\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"32.61","rise":"-8.45%","volumn":"3.83\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"32.00","rise":"-10.16%","volumn":"2.64\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"31.28","rise":"-12.18%","volumn":"3.12\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"31.69","rise":"-11.03%","volumn":"2.85\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"31.47","rise":"-11.65%","volumn":"1.81\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"31.90","rise":"-10.44%","volumn":"2.92\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"32.06","rise":"-9.99%","volumn":"2.29\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"31.71","rise":"-10.98%","volumn":"1.28\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"31.49","rise":"-11.59%","volumn":"2.14\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"30.90","rise":"-13.25%","volumn":"3.64\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"30.90","rise":"-13.25%","volumn":"1.85\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"30.50","rise":"-14.37%","volumn":"1.51\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"30.26","rise":"-15.05%","volumn":"2.27\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"30.06","rise":"-15.61%","volumn":"5.35\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"29.77","rise":"-16.42%","volumn":"2.67\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"30.88","rise":"-13.31%","volumn":"4.96\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"30.68","rise":"-13.87%","volumn":"2.27\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"30.00","rise":"-15.78%","volumn":"2.44\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"29.88","rise":"-16.11%","volumn":"1.31\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"29.79","rise":"-16.37%","volumn":"2.19\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"29.61","rise":"-16.87%","volumn":"2.04\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"29.24","rise":"-17.91%","volumn":"1.78\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"28.72","rise":"-19.37%","volumn":"2.94\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"28.85","rise":"-19.01%","volumn":"4.00\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"29.00","rise":"-18.59%","volumn":"2.69\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"29.25","rise":"-17.88%","volumn":"3.10\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"29.25","rise":"-17.88%","volumn":"3.79\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"29.37","rise":"-17.55%","volumn":"3.69\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"29.35","rise":"-17.60%","volumn":"3.98\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"29.21","rise":"-18.00%","volumn":"11.77\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"28.65","rise":"-19.57%","volumn":"6.62\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"28.17","rise":"-20.92%","volumn":"4.65\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"27.64","rise":"-22.40%","volumn":"4.50\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"27.27","rise":"-23.44%","volumn":"3.78\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"26.49","rise":"-25.63%","volumn":"7.99\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"26.53","rise":"-25.52%","volumn":"4.89\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"26.41","rise":"-25.86%","volumn":"2.60\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"26.69","rise":"-25.07%","volumn":"4.51\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"26.27","rise":"-26.25%","volumn":"2.73\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"25.88","rise":"-27.34%","volumn":"4.24\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"25.72","rise":"-27.79%","volumn":"4.70\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"25.00","rise":"-29.81%","volumn":"3.25\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"25.06","rise":"-29.65%","volumn":"4.29\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"24.91","rise":"-30.07%","volumn":"2.77\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"23.66","rise":"-33.58%","volumn":"6.86\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"24.59","rise":"-30.97%","volumn":"4.96\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"24.60","rise":"-30.94%","volumn":"3.21\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"25.35","rise":"-28.83%","volumn":"5.05\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"25.13","rise":"-29.45%","volumn":"3.23\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"24.76","rise":"-30.49%","volumn":"3.55\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"23.96","rise":"-32.73%","volumn":"3.79\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"23.80","rise":"-33.18%","volumn":"4.17\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"23.81","rise":"-33.16%","volumn":"2.90\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"23.60","rise":"-33.75%","volumn":"4.37\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"22.74","rise":"-36.16%","volumn":"7.44\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"25.01","rise":"-29.79%","volumn":"9.60\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"27.49","rise":"-22.82%","volumn":"11.17\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"27.70","rise":"-22.23%","volumn":"12.13\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"26.98","rise":"-24.26%","volumn":"8.46\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"26.65","rise":"-25.18%","volumn":"5.65\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"26.46","rise":"-25.72%","volumn":"6.46\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"26.52","rise":"-25.55%","volumn":"4.96\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"26.37","rise":"-25.97%","volumn":"5.70\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"27.12","rise":"-23.86%","volumn":"10.23\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"27.68","rise":"-22.29%","volumn":"9.02\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"27.20","rise":"-23.64%","volumn":"8.53\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"28.00","rise":"-21.39%","volumn":"8.52\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"27.76","rise":"-22.07%","volumn":"4.97\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"27.33","rise":"-23.27%","volumn":"5.39\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"27.01","rise":"-24.17%","volumn":"7.40\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"27.32","rise":"-23.30%","volumn":"5.14\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"27.36","rise":"-23.19%","volumn":"7.51\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"28.75","rise":"-19.29%","volumn":"9.17\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"28.89","rise":"-18.89%","volumn":"7.74\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"28.63","rise":"-19.62%","volumn":"6.18\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"28.12","rise":"-21.06%","volumn":"5.06\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"27.96","rise":"-21.50%","volumn":"4.42\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"28.66","rise":"-19.54%","volumn":"6.25\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"29.24","rise":"-17.91%","volumn":"6.45\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"28.78","rise":"-19.20%","volumn":"4.33\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"28.78","rise":"-19.20%","volumn":"2.73\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"28.56","rise":"-19.82%","volumn":"2.88\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"28.40","rise":"-20.27%","volumn":"3.27\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"27.67","rise":"-22.32%","volumn":"6.06\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"27.88","rise":"-21.73%","volumn":"5.08\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"27.42","rise":"-23.02%","volumn":"4.13\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"28.55","rise":"-19.85%","volumn":"13.23\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"28.96","rise":"-18.70%","volumn":"6.37\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"30.56","rise":"-14.21%","volumn":"13.16\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"30.50","rise":"-14.37%","volumn":"5.84\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"30.12","rise":"-15.44%","volumn":"3.79\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"29.61","rise":"-16.87%","volumn":"4.65\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"30.18","rise":"-15.27%","volumn":"5.60\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"29.82","rise":"-16.28%","volumn":"4.57\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"30.40","rise":"-14.65%","volumn":"6.41\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"30.06","rise":"-15.61%","volumn":"5.04\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"31.02","rise":"-12.91%","volumn":"7.97\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"30.89","rise":"-13.28%","volumn":"8.45\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"31.18","rise":"-12.46%","volumn":"6.92\u4e07","time":"04\/17"}]}}}

31.43
0.80%
31.25
0.22%
31.07
-0.35%
30.89
-0.93%
30.71
-1.51%

09:30
11:30/13:00
15:00

31.39
6.19%
30.93
4.65%
30.48
3.11%
30.02
1.57%
29.56
0.03%

04/11
04/12
04/15
04/16
04/17

31.18
8.34%
30.24
5.07%
29.30
1.81%
28.36
-1.46%
27.42
-4.73%

2024/03/19
2024/04/17

41.58
16.73%
36.87
3.51%
32.16
-9.71%
27.45
-22.94%
22.74
-36.16%

2023/04/20
2024/04/17

资讯
公告
股圈
研报

- 杭氧股份融资融券数据-04月17日
  51分钟前
- 重磅！商用元年开启 5.5G智能核心网实现首个预商用部署
  3小时前
查看更多资讯

查看杭氧股份更多内容

数据由九方智投提供

杭州杭氧股份有限公司

为你推荐

360地图查看更多

杭州杭氧股份有限公司

杭氧集团股份有限公司于2002年12月18日成立，法定代表人郑伟，公司经营范围包括：压力容器的设计、制造，通用机械、化工设备的设计、制造、安装、修理、技术咨询、技术服务，制氧站工程施工，工矿配件、船舶及辅机制造、销售，经营进出口业务，培训服务，自有房屋租赁，设备租赁，危险化学品经营。

2002年12月18日

浙江省杭州市

法定代表人

压力容器等

杭氧集团股份有限公司

360百科查看更多

杭氧

杭氧集团股份有限公司(下称杭氧)于1950年建厂,2009年搬迁至临安,2010年在深圳证券交易所上市(股票代码:002430),作为国之重器责任肩负者,杭氧为国内冶金、化肥、石化...

hangyang.com

杭氧集团股份有限公司

杭氧集团股份有限公司 Equipment & Engineering Gas and Service SubSiteLink Create a low-carbon green society and become a world-class enterprise in the gas industry Pla...

hangyang.com 2023年4月23日

首页杭州杭氧股份有限公司主营:空分设备;

杭州杭氧股份有限公司,主营空分设备;,公司地址位于浙江杭州市杭州市下城区东新路388号,致力于为广大客户提供优质的产品/服务,如果您对我公司的产品服务感兴趣,请联系[杭...

黄页88 4月9日

杭氧集团股份有限公司启信宝

杭州杭氧股份有限公司是一家从事空气分离设备、工业气体、石化设备的生产及销售业务的企业.其空气分离设备产品主要包括大中型成套空气分离设备、小型空气分离设备;工...

qixin.com 3月2日

杭州杭氧股份有限公司

杭州杭氧股份有限公司是通过对杭州制氧机集团有限公司分立式改制设立的国内最大的空分设备和石化设备开发、设计、制造成套企业,以设计、制造、销售成套大、中型空分...

mp.ppsj.com.cn 2021年5月29日

杭氧集团股份有限公司

发帖时间：2022年1月29日

简介:杭氧集团股份有限公司(曾用名:杭州制氧机集团股份有限公司),成立于2002年,位于浙江省杭州市,是一家以从事专用设备制造业为主的企业。企业注册资本98430.45万人民...

天眼查

没有更多结果了~

意见反馈
页面反馈