杭氧股份有限公司_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐杭州杭氧股份有限公司中国化工网官网首页杭氧股份是做什么的杭氧股份收购盈德气体 002430杭氧股份股吧杭氧股份杭氧股份的宝丰项目杭氧股份氦气杭氧股份股吧杭氧集团股份有限公司

杭氧集团股份有限公司_企业信息

成立时间：2002-12-18
注册资本：98395.62万人民币
压力容器的设计、制造（具体范围详见《特种设备制造许可证》，《特种设备设计许可证》），通用机械、化工设备的设计、制造、安装、修理、技术咨询、技术服务，制氧站工程施工，工矿配件、船舶及辅机制造、销售，经营进出口业务（范围详见外经贸部门批文），培训服务，自有房屋租赁，设备租赁，危险化学品经营（范围详见《中华人民共和国危险化学品经营许可证》）。（依法须经批准的项目，经相关部门批准后方可开展经营活动）

企业信息联系老板企业年报变更记录

1位相关人员

郑伟
法人

水滴信用

杭氧股份财报_九方智投

年度财报
季度财报

报告期	营收	营收增长率	利润	净利润增长率
2020年	100.21亿	22.40%	8.43亿	32.72%
2019年	81.87亿	3.62%	6.35亿	-14.25%
2018年	79.01亿	22.47%	7.41亿	105.39%
2017年	64.52亿	30.49%	3.61亿	227.63%
2016年	49.44亿	-16.76%	-28261.87万	-296.12%
2015年	59.40亿	0.10%	1.44亿	6.39%
2014年	59.34亿	7.83%	1.35亿	-41.93%
2013年	55.03亿	2.78%	2.32亿	-48.78%
2012年	53.54亿	26.49%	4.52亿	-9.06%

九方智投查看更多财报信息

报告期	营收	营收增长率	利润	净利润增长率
2021年Q1	24.09亿	28.95%	2.99亿	128.32%
2020年Q4	27.95亿	27.06%	1.97亿	90.38%
2020年Q3	27.74亿	45.04%	2.33亿	75.41%
2020年Q2	25.83亿	16.92%	2.82亿	25.37%
2020年Q1	18.68亿	0.17%	1.31亿	-24.70%
2019年Q4	22.00亿	13.78%	1.04亿	-48.49%
2019年Q3	19.13亿	-16.52%	1.33亿	-34.19%
2019年Q2	22.10亿	8.38%	2.25亿	24.08%
2019年Q1	18.65亿	13.87%	1.74亿	11.02%

九方智投查看更多财报信息

杭氧股份有限公司

为你推荐

360地图查看更多

杭州杭氧股份有限公司

杭氧集团股份有限公司于2002年12月18日成立，法定代表人郑伟，公司经营范围包括：压力容器的设计、制造，通用机械、化工设备的设计、制造、安装、修理、技术咨询、技术服务，制氧站工程施工，工矿配件、船舶及辅机制造、销售，经营进出口业务，培训服务，自有房屋租赁，设备租赁，危险化学品经营。

2002年12月18日

浙江省杭州市

法定代表人

压力容器等

杭氧集团股份有限公司

360百科查看更多

杭氧股份[002430]

-0.71（-2.29%）

2024-04-23 15:00:00已收盘（北京时间）

今开
30.85
最高
31.07
市盈率

昨收
31.00
最低
29.88
总市值
298.04亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["30.85","30.61","30.38","30.14","29.90"]},"cyrate":{"o":["-0.48%","-1.25%","-2.02%","-2.78%","-3.55%"]},"p":[{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"30.85","rise":"-0.48%","volumn":"141.00","time":"09:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"30.81","rise":"-0.61%","volumn":"2024.00","time":"09:31"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"30.80","rise":"-0.65%","volumn":"3034.00","time":"09:32"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"30.65","rise":"-1.13%","volumn":"3867.00","time":"09:33"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"30.63","rise":"-1.19%","volumn":"4468.00","time":"09:34"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"30.63","rise":"-1.19%","volumn":"5022.00","time":"09:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"30.57","rise":"-1.39%","volumn":"6435.00","time":"09:36"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"30.67","rise":"-1.06%","volumn":"7300.00","time":"09:37"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"30.69","rise":"-1.00%","volumn":"8009.00","time":"09:38"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"30.72","rise":"-0.90%","volumn":"8429.00","time":"09:39"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"30.59","rise":"-1.32%","volumn":"8799.00","time":"09:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"30.61","rise":"-1.26%","volumn":"9982.00","time":"09:41"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"30.62","rise":"-1.23%","volumn":"1.05\u4e07","time":"09:42"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"30.58","rise":"-1.35%","volumn":"1.14\u4e07","time":"09:43"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"30.55","rise":"-1.45%","volumn":"1.24\u4e07","time":"09:44"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"30.45","rise":"-1.77%","volumn":"1.30\u4e07","time":"09:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"30.45","rise":"-1.77%","volumn":"1.37\u4e07","time":"09:46"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"30.33","rise":"-2.16%","volumn":"1.46\u4e07","time":"09:47"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"30.35","rise":"-2.10%","volumn":"1.52\u4e07","time":"09:48"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"30.33","rise":"-2.16%","volumn":"1.59\u4e07","time":"09:49"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"30.20","rise":"-2.58%","volumn":"1.72\u4e07","time":"09:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"30.18","rise":"-2.65%","volumn":"1.78\u4e07","time":"09:51"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"30.17","rise":"-2.68%","volumn":"1.84\u4e07","time":"09:52"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"30.15","rise":"-2.74%","volumn":"1.86\u4e07","time":"09:53"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"30.13","rise":"-2.81%","volumn":"1.90\u4e07","time":"09:54"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"30.16","rise":"-2.71%","volumn":"1.96\u4e07","time":"09:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"30.17","rise":"-2.68%","volumn":"2.00\u4e07","time":"09:56"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"30.05","rise":"-3.06%","volumn":"2.08\u4e07","time":"09:57"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"30.03","rise":"-3.13%","volumn":"2.18\u4e07","time":"09:58"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"29.98","rise":"-3.29%","volumn":"2.21\u4e07","time":"09:59"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"30.07","rise":"-3.00%","volumn":"2.25\u4e07","time":"10:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"30.06","rise":"-3.03%","volumn":"2.31\u4e07","time":"10:01"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"30.07","rise":"-3.00%","volumn":"2.37\u4e07","time":"10:02"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"30.03","rise":"-3.13%","volumn":"2.41\u4e07","time":"10:03"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"30.04","rise":"-3.10%","volumn":"2.42\u4e07","time":"10:04"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"30.10","rise":"-2.90%","volumn":"2.44\u4e07","time":"10:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"30.08","rise":"-2.97%","volumn":"2.45\u4e07","time":"10:06"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"30.09","rise":"-2.94%","volumn":"2.49\u4e07","time":"10:07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"30.09","rise":"-2.94%","volumn":"2.52\u4e07","time":"10:08"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"30.16","rise":"-2.71%","volumn":"2.54\u4e07","time":"10:09"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"30.12","rise":"-2.84%","volumn":"2.57\u4e07","time":"10:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"30.14","rise":"-2.77%","volumn":"2.58\u4e07","time":"10:11"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"30.15","rise":"-2.74%","volumn":"2.60\u4e07","time":"10:12"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"30.11","rise":"-2.87%","volumn":"2.62\u4e07","time":"10:13"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"30.09","rise":"-2.94%","volumn":"2.64\u4e07","time":"10:14"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"30.12","rise":"-2.84%","volumn":"2.65\u4e07","time":"10:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"30.09","rise":"-2.94%","volumn":"2.67\u4e07","time":"10:16"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"30.07","rise":"-3.00%","volumn":"2.69\u4e07","time":"10:17"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"30.07","rise":"-3.00%","volumn":"2.72\u4e07","time":"10:18"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"30.09","rise":"-2.94%","volumn":"2.74\u4e07","time":"10:19"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"30.07","rise":"-3.00%","volumn":"2.75\u4e07","time":"10:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"30.04","rise":"-3.10%","volumn":"2.77\u4e07","time":"10:21"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"30.05","rise":"-3.06%","volumn":"2.78\u4e07","time":"10:22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"29.97","rise":"-3.32%","volumn":"2.86\u4e07","time":"10:23"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"29.95","rise":"-3.39%","volumn":"2.90\u4e07","time":"10:24"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"30.06","rise":"-3.03%","volumn":"2.94\u4e07","time":"10:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"30.03","rise":"-3.13%","volumn":"2.95\u4e07","time":"10:26"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"30.03","rise":"-3.13%","volumn":"2.96\u4e07","time":"10:27"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"29.98","rise":"-3.29%","volumn":"2.98\u4e07","time":"10:28"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"29.97","rise":"-3.32%","volumn":"3.01\u4e07","time":"10:29"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"30.00","rise":"-3.23%","volumn":"3.01\u4e07","time":"10:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"29.97","rise":"-3.32%","volumn":"3.05\u4e07","time":"10:31"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"30.00","rise":"-3.23%","volumn":"3.06\u4e07","time":"10:32"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"29.93","rise":"-3.45%","volumn":"3.10\u4e07","time":"10:33"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"29.93","rise":"-3.45%","volumn":"3.13\u4e07","time":"10:34"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"29.90","rise":"-3.55%","volumn":"3.16\u4e07","time":"10:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"29.99","rise":"-3.26%","volumn":"3.17\u4e07","time":"10:36"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"29.95","rise":"-3.39%","volumn":"3.20\u4e07","time":"10:37"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"29.95","rise":"-3.39%","volumn":"3.21\u4e07","time":"10:38"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"29.95","rise":"-3.39%","volumn":"3.22\u4e07","time":"10:39"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"29.95","rise":"-3.39%","volumn":"3.23\u4e07","time":"10:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"29.92","rise":"-3.48%","volumn":"3.28\u4e07","time":"10:41"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"29.95","rise":"-3.39%","volumn":"3.28\u4e07","time":"10:42"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"29.95","rise":"-3.39%","volumn":"3.29\u4e07","time":"10:43"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"29.94","rise":"-3.42%","volumn":"3.30\u4e07","time":"10:44"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"29.94","rise":"-3.42%","volumn":"3.31\u4e07","time":"10:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"29.92","rise":"-3.48%","volumn":"3.32\u4e07","time":"10:46"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"29.93","rise":"-3.45%","volumn":"3.33\u4e07","time":"10:47"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"29.91","rise":"-3.52%","volumn":"3.34\u4e07","time":"10:48"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"29.94","rise":"-3.42%","volumn":"3.36\u4e07","time":"10:49"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"30.00","rise":"-3.23%","volumn":"3.39\u4e07","time":"10:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"29.98","rise":"-3.29%","volumn":"3.41\u4e07","time":"10:51"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"30.01","rise":"-3.19%","volumn":"3.41\u4e07","time":"10:52"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"30.05","rise":"-3.06%","volumn":"3.42\u4e07","time":"10:53"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"30.06","rise":"-3.03%","volumn":"3.44\u4e07","time":"10:54"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"30.05","rise":"-3.06%","volumn":"3.45\u4e07","time":"10:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"30.02","rise":"-3.16%","volumn":"3.45\u4e07","time":"10:56"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"30.04","rise":"-3.10%","volumn":"3.46\u4e07","time":"10:57"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"30.08","rise":"-2.97%","volumn":"3.47\u4e07","time":"10:58"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"30.07","rise":"-3.00%","volumn":"3.47\u4e07","time":"10:59"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"30.12","rise":"-2.84%","volumn":"3.49\u4e07","time":"11:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"30.13","rise":"-2.81%","volumn":"3.51\u4e07","time":"11:01"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"30.13","rise":"-2.81%","volumn":"3.51\u4e07","time":"11:02"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"30.13","rise":"-2.81%","volumn":"3.52\u4e07","time":"11:03"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"30.12","rise":"-2.84%","volumn":"3.54\u4e07","time":"11:04"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"30.16","rise":"-2.71%","volumn":"3.55\u4e07","time":"11:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"30.16","rise":"-2.71%","volumn":"3.56\u4e07","time":"11:06"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"30.15","rise":"-2.74%","volumn":"3.56\u4e07","time":"11:07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"30.11","rise":"-2.87%","volumn":"3.58\u4e07","time":"11:08"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"30.17","rise":"-2.68%","volumn":"3.59\u4e07","time":"11:09"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"30.15","rise":"-2.74%","volumn":"3.59\u4e07","time":"11:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"30.15","rise":"-2.74%","volumn":"3.60\u4e07","time":"11:11"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"30.13","rise":"-2.81%","volumn":"3.60\u4e07","time":"11:12"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"30.11","rise":"-2.87%","volumn":"3.61\u4e07","time":"11:13"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"30.12","rise":"-2.84%","volumn":"3.61\u4e07","time":"11:14"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"30.08","rise":"-2.97%","volumn":"3.63\u4e07","time":"11:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"30.07","rise":"-3.00%","volumn":"3.64\u4e07","time":"11:16"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"30.10","rise":"-2.90%","volumn":"3.65\u4e07","time":"11:17"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"30.08","rise":"-2.97%","volumn":"3.66\u4e07","time":"11:18"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"30.08","rise":"-2.97%","volumn":"3.66\u4e07","time":"11:19"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"30.08","rise":"-2.97%","volumn":"3.66\u4e07","time":"11:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"30.07","rise":"-3.00%","volumn":"3.67\u4e07","time":"11:21"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"30.05","rise":"-3.06%","volumn":"3.67\u4e07","time":"11:22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"30.06","rise":"-3.03%","volumn":"3.68\u4e07","time":"11:23"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"30.05","rise":"-3.06%","volumn":"3.69\u4e07","time":"11:24"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"30.09","rise":"-2.94%","volumn":"3.69\u4e07","time":"11:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"30.07","rise":"-3.00%","volumn":"3.70\u4e07","time":"11:26"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"30.04","rise":"-3.10%","volumn":"3.71\u4e07","time":"11:27"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"30.07","rise":"-3.00%","volumn":"3.71\u4e07","time":"11:28"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"30.05","rise":"-3.06%","volumn":"3.73\u4e07","time":"11:29"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"30.03","rise":"-3.13%","volumn":"3.74\u4e07","time":"11:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"29.97","rise":"-3.32%","volumn":"3.81\u4e07","time":"13:01"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"29.96","rise":"-3.35%","volumn":"3.83\u4e07","time":"13:02"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"29.96","rise":"-3.35%","volumn":"3.84\u4e07","time":"13:03"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"30.00","rise":"-3.23%","volumn":"3.86\u4e07","time":"13:04"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"29.99","rise":"-3.26%","volumn":"3.87\u4e07","time":"13:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"30.02","rise":"-3.16%","volumn":"3.90\u4e07","time":"13:06"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"29.98","rise":"-3.29%","volumn":"3.91\u4e07","time":"13:07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"29.94","rise":"-3.42%","volumn":"3.93\u4e07","time":"13:08"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"29.90","rise":"-3.55%","volumn":"3.96\u4e07","time":"13:09"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"29.90","rise":"-3.55%","volumn":"3.99\u4e07","time":"13:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"29.90","rise":"-3.55%","volumn":"4.03\u4e07","time":"13:11"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"29.93","rise":"-3.45%","volumn":"4.13\u4e07","time":"13:12"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"29.93","rise":"-3.45%","volumn":"4.18\u4e07","time":"13:13"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"29.95","rise":"-3.39%","volumn":"4.18\u4e07","time":"13:14"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"29.95","rise":"-3.39%","volumn":"4.20\u4e07","time":"13:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"29.94","rise":"-3.42%","volumn":"4.23\u4e07","time":"13:16"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"29.93","rise":"-3.45%","volumn":"4.23\u4e07","time":"13:17"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"29.97","rise":"-3.32%","volumn":"4.25\u4e07","time":"13:18"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"30.02","rise":"-3.16%","volumn":"4.26\u4e07","time":"13:19"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"30.10","rise":"-2.90%","volumn":"4.28\u4e07","time":"13:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"30.08","rise":"-2.97%","volumn":"4.31\u4e07","time":"13:21"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"30.11","rise":"-2.87%","volumn":"4.32\u4e07","time":"13:22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"30.15","rise":"-2.74%","volumn":"4.35\u4e07","time":"13:23"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"30.15","rise":"-2.74%","volumn":"4.36\u4e07","time":"13:24"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"30.16","rise":"-2.71%","volumn":"4.38\u4e07","time":"13:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"30.15","rise":"-2.74%","volumn":"4.39\u4e07","time":"13:26"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"30.09","rise":"-2.94%","volumn":"4.41\u4e07","time":"13:27"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"30.14","rise":"-2.77%","volumn":"4.43\u4e07","time":"13:28"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"30.13","rise":"-2.81%","volumn":"4.44\u4e07","time":"13:29"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"30.10","rise":"-2.90%","volumn":"4.46\u4e07","time":"13:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"30.10","rise":"-2.90%","volumn":"4.48\u4e07","time":"13:31"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"30.12","rise":"-2.84%","volumn":"4.49\u4e07","time":"13:32"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"30.12","rise":"-2.84%","volumn":"4.51\u4e07","time":"13:33"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"30.18","rise":"-2.65%","volumn":"4.56\u4e07","time":"13:34"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"30.18","rise":"-2.65%","volumn":"4.61\u4e07","time":"13:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"30.12","rise":"-2.84%","volumn":"4.62\u4e07","time":"13:36"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"30.11","rise":"-2.87%","volumn":"4.64\u4e07","time":"13:37"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"30.12","rise":"-2.84%","volumn":"4.65\u4e07","time":"13:38"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"30.19","rise":"-2.61%","volumn":"4.67\u4e07","time":"13:39"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"30.19","rise":"-2.61%","volumn":"4.69\u4e07","time":"13:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"30.16","rise":"-2.71%","volumn":"4.72\u4e07","time":"13:41"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"30.17","rise":"-2.68%","volumn":"4.74\u4e07","time":"13:42"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"30.16","rise":"-2.71%","volumn":"4.76\u4e07","time":"13:43"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"30.10","rise":"-2.90%","volumn":"4.79\u4e07","time":"13:44"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"30.20","rise":"-2.58%","volumn":"4.92\u4e07","time":"13:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"30.21","rise":"-2.55%","volumn":"4.95\u4e07","time":"13:46"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"30.15","rise":"-2.74%","volumn":"4.97\u4e07","time":"13:47"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"30.21","rise":"-2.55%","volumn":"5.02\u4e07","time":"13:48"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"30.21","rise":"-2.55%","volumn":"5.04\u4e07","time":"13:49"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"30.20","rise":"-2.58%","volumn":"5.07\u4e07","time":"13:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"30.22","rise":"-2.52%","volumn":"5.11\u4e07","time":"13:51"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"30.16","rise":"-2.71%","volumn":"5.15\u4e07","time":"13:52"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"30.17","rise":"-2.68%","volumn":"5.17\u4e07","time":"13:53"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"30.19","rise":"-2.61%","volumn":"5.19\u4e07","time":"13:54"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"30.21","rise":"-2.55%","volumn":"5.20\u4e07","time":"13:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"30.24","rise":"-2.45%","volumn":"5.21\u4e07","time":"13:56"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"30.30","rise":"-2.26%","volumn":"5.23\u4e07","time":"13:57"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"30.24","rise":"-2.45%","volumn":"5.26\u4e07","time":"13:58"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"30.25","rise":"-2.42%","volumn":"5.29\u4e07","time":"13:59"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"30.29","rise":"-2.29%","volumn":"5.30\u4e07","time":"14:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"30.20","rise":"-2.58%","volumn":"5.35\u4e07","time":"14:01"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"30.20","rise":"-2.58%","volumn":"5.37\u4e07","time":"14:02"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"30.21","rise":"-2.55%","volumn":"5.38\u4e07","time":"14:03"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"30.12","rise":"-2.84%","volumn":"5.45\u4e07","time":"14:04"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"30.11","rise":"-2.87%","volumn":"5.51\u4e07","time":"14:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"30.15","rise":"-2.74%","volumn":"5.53\u4e07","time":"14:06"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"30.13","rise":"-2.81%","volumn":"5.54\u4e07","time":"14:07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"30.15","rise":"-2.74%","volumn":"5.56\u4e07","time":"14:08"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"30.16","rise":"-2.71%","volumn":"5.56\u4e07","time":"14:09"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"30.17","rise":"-2.68%","volumn":"5.57\u4e07","time":"14:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"30.13","rise":"-2.81%","volumn":"5.59\u4e07","time":"14:11"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"30.18","rise":"-2.65%","volumn":"5.61\u4e07","time":"14:12"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"30.17","rise":"-2.68%","volumn":"5.63\u4e07","time":"14:13"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"30.18","rise":"-2.65%","volumn":"5.63\u4e07","time":"14:14"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"30.23","rise":"-2.48%","volumn":"5.65\u4e07","time":"14:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"30.23","rise":"-2.48%","volumn":"5.66\u4e07","time":"14:16"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"30.18","rise":"-2.65%","volumn":"5.69\u4e07","time":"14:17"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"30.23","rise":"-2.48%","volumn":"5.71\u4e07","time":"14:18"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"30.28","rise":"-2.32%","volumn":"5.72\u4e07","time":"14:19"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"30.27","rise":"-2.35%","volumn":"5.75\u4e07","time":"14:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"30.28","rise":"-2.32%","volumn":"5.76\u4e07","time":"14:21"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"30.24","rise":"-2.45%","volumn":"5.79\u4e07","time":"14:22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"30.25","rise":"-2.42%","volumn":"5.80\u4e07","time":"14:23"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"30.22","rise":"-2.52%","volumn":"5.82\u4e07","time":"14:24"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"30.21","rise":"-2.55%","volumn":"5.83\u4e07","time":"14:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"30.20","rise":"-2.58%","volumn":"5.84\u4e07","time":"14:26"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"30.21","rise":"-2.55%","volumn":"5.86\u4e07","time":"14:27"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"30.22","rise":"-2.52%","volumn":"5.87\u4e07","time":"14:28"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"30.19","rise":"-2.61%","volumn":"5.90\u4e07","time":"14:29"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"30.22","rise":"-2.52%","volumn":"5.91\u4e07","time":"14:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"30.26","rise":"-2.39%","volumn":"5.92\u4e07","time":"14:31"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"30.27","rise":"-2.35%","volumn":"5.95\u4e07","time":"14:32"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"30.27","rise":"-2.35%","volumn":"5.96\u4e07","time":"14:33"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"30.29","rise":"-2.29%","volumn":"5.99\u4e07","time":"14:34"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"30.32","rise":"-2.19%","volumn":"6.01\u4e07","time":"14:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"30.30","rise":"-2.26%","volumn":"6.03\u4e07","time":"14:36"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"30.28","rise":"-2.32%","volumn":"6.05\u4e07","time":"14:37"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"30.26","rise":"-2.39%","volumn":"6.06\u4e07","time":"14:38"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"30.33","rise":"-2.16%","volumn":"6.08\u4e07","time":"14:39"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"30.32","rise":"-2.19%","volumn":"6.10\u4e07","time":"14:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"30.30","rise":"-2.26%","volumn":"6.14\u4e07","time":"14:41"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"30.43","rise":"-1.84%","volumn":"6.26\u4e07","time":"14:42"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"30.53","rise":"-1.52%","volumn":"6.92\u4e07","time":"14:43"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"30.60","rise":"-1.29%","volumn":"7.20\u4e07","time":"14:44"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"30.49","rise":"-1.65%","volumn":"7.32\u4e07","time":"14:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"30.42","rise":"-1.87%","volumn":"7.35\u4e07","time":"14:46"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"30.41","rise":"-1.90%","volumn":"7.37\u4e07","time":"14:47"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"30.38","rise":"-2.00%","volumn":"7.39\u4e07","time":"14:48"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"30.28","rise":"-2.32%","volumn":"7.42\u4e07","time":"14:49"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"30.29","rise":"-2.29%","volumn":"7.45\u4e07","time":"14:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"30.28","rise":"-2.32%","volumn":"7.46\u4e07","time":"14:51"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"30.28","rise":"-2.32%","volumn":"7.53\u4e07","time":"14:52"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"30.27","rise":"-2.35%","volumn":"7.54\u4e07","time":"14:53"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"30.24","rise":"-2.45%","volumn":"7.57\u4e07","time":"14:54"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"30.30","rise":"-2.26%","volumn":"7.60\u4e07","time":"14:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"30.31","rise":"-2.23%","volumn":"7.63\u4e07","time":"14:56"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"30.30","rise":"-2.26%","volumn":"7.64\u4e07","time":"14:57"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"30.26","rise":"-2.39%","volumn":"7.64\u4e07","time":"14:58"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"30.26","rise":"-2.39%","volumn":"7.64\u4e07","time":"14:59"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"30.29","rise":"-2.29%","volumn":"7.67\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["04\/16","04\/17","04\/18","04\/19","04\/22"]},"cy":{"o":["31.64","31.34","31.05","30.75","30.45"]},"cyrate":{"o":["1.28%","0.33%","-0.62%","-1.58%","-2.53%"]},"p":[{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"31.24","rise":"0","volumn":"4078.00","time":"09:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"31.14","rise":"-0.32%","volumn":"4054.00","time":"09:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"31.19","rise":"-0.16%","volumn":"2800.00","time":"09:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"31.20","rise":"-0.13%","volumn":"2903.00","time":"09:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"31.01","rise":"-0.74%","volumn":"4265.00","time":"09:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"30.91","rise":"-1.06%","volumn":"1724.00","time":"10:00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"30.90","rise":"-1.09%","volumn":"2045.00","time":"10:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"30.77","rise":"-1.50%","volumn":"2092.00","time":"10:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"30.72","rise":"-1.66%","volumn":"1607.00","time":"10:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"30.96","rise":"-0.90%","volumn":"2384.00","time":"10:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"30.98","rise":"-0.83%","volumn":"1411.00","time":"10:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"30.89","rise":"-1.12%","volumn":"1109.00","time":"10:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"30.85","rise":"-1.25%","volumn":"2887.00","time":"10:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"30.84","rise":"-1.28%","volumn":"2916.00","time":"10:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"30.76","rise":"-1.54%","volumn":"1318.00","time":"10:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"30.86","rise":"-1.22%","volumn":"3356.00","time":"10:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"30.94","rise":"-0.96%","volumn":"936.00","time":"10:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"31.02","rise":"-0.70%","volumn":"1266.00","time":"11:00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"30.98","rise":"-0.83%","volumn":"792.00","time":"11:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"30.98","rise":"-0.83%","volumn":"755.00","time":"11:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"30.93","rise":"-0.99%","volumn":"608.00","time":"11:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"30.96","rise":"-0.90%","volumn":"489.00","time":"11:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"30.94","rise":"-0.96%","volumn":"713.00","time":"11:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"31.00","rise":"-0.77%","volumn":"672.00","time":"11:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"31.00","rise":"-0.77%","volumn":"1101.00","time":"13:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"30.99","rise":"-0.80%","volumn":"1070.00","time":"13:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"30.99","rise":"-0.80%","volumn":"923.00","time":"13:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"30.98","rise":"-0.83%","volumn":"719.00","time":"13:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"31.17","rise":"-0.22%","volumn":"1190.00","time":"13:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"31.39","rise":"0.48%","volumn":"4327.00","time":"13:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"31.33","rise":"0.29%","volumn":"3309.00","time":"13:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"31.27","rise":"0.10%","volumn":"857.00","time":"13:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"31.24","rise":"0.00%","volumn":"1687.00","time":"13:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"31.23","rise":"-0.03%","volumn":"1547.00","time":"13:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"31.21","rise":"-0.10%","volumn":"1089.00","time":"13:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"31.24","rise":"0.00%","volumn":"611.00","time":"14:00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"31.15","rise":"-0.29%","volumn":"1836.00","time":"14:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"31.11","rise":"-0.42%","volumn":"861.00","time":"14:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"31.04","rise":"-0.64%","volumn":"850.00","time":"14:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"31.04","rise":"-0.64%","volumn":"1401.00","time":"14:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"31.06","rise":"-0.58%","volumn":"1663.00","time":"14:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"30.95","rise":"-0.93%","volumn":"1202.00","time":"14:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"30.98","rise":"-0.83%","volumn":"1935.00","time":"14:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"30.89","rise":"-1.12%","volumn":"2688.00","time":"14:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"30.91","rise":"-1.06%","volumn":"992.00","time":"14:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"30.85","rise":"-1.25%","volumn":"2157.00","time":"14:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"30.79","rise":"-1.44%","volumn":"2162.00","time":"14:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"30.89","rise":"-1.12%","volumn":"1094.00","time":"15:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"30.52","rise":"-2.30%","volumn":"3943.00","time":"09:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"30.45","rise":"-2.53%","volumn":"3524.00","time":"09:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"30.63","rise":"-1.95%","volumn":"2325.00","time":"09:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"30.66","rise":"-1.86%","volumn":"2260.00","time":"09:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"30.67","rise":"-1.82%","volumn":"1245.00","time":"09:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"30.68","rise":"-1.79%","volumn":"1404.00","time":"10:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"30.67","rise":"-1.82%","volumn":"1667.00","time":"10:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"30.67","rise":"-1.82%","volumn":"1343.00","time":"10:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"30.72","rise":"-1.66%","volumn":"1139.00","time":"10:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"30.81","rise":"-1.38%","volumn":"1419.00","time":"10:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"30.91","rise":"-1.06%","volumn":"2727.00","time":"10:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"30.83","rise":"-1.31%","volumn":"826.00","time":"10:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"30.80","rise":"-1.41%","volumn":"1111.00","time":"10:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"30.84","rise":"-1.28%","volumn":"741.00","time":"10:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"30.82","rise":"-1.34%","volumn":"536.00","time":"10:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"30.88","rise":"-1.15%","volumn":"881.00","time":"10:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"30.92","rise":"-1.02%","volumn":"575.00","time":"10:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"30.88","rise":"-1.15%","volumn":"848.00","time":"11:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"30.88","rise":"-1.15%","volumn":"727.00","time":"11:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"30.80","rise":"-1.41%","volumn":"756.00","time":"11:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"30.75","rise":"-1.57%","volumn":"694.00","time":"11:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"30.80","rise":"-1.41%","volumn":"494.00","time":"11:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"30.84","rise":"-1.28%","volumn":"326.00","time":"11:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"30.88","rise":"-1.15%","volumn":"466.00","time":"11:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"30.75","rise":"-1.57%","volumn":"2892.00","time":"13:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"30.63","rise":"-1.95%","volumn":"1200.00","time":"13:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"30.54","rise":"-2.24%","volumn":"1913.00","time":"13:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"30.60","rise":"-2.05%","volumn":"1089.00","time":"13:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"30.62","rise":"-1.98%","volumn":"1069.00","time":"13:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"30.65","rise":"-1.89%","volumn":"917.00","time":"13:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"30.68","rise":"-1.79%","volumn":"682.00","time":"13:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"30.60","rise":"-2.05%","volumn":"1188.00","time":"13:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"30.58","rise":"-2.11%","volumn":"542.00","time":"13:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"30.65","rise":"-1.89%","volumn":"836.00","time":"13:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"30.70","rise":"-1.73%","volumn":"1694.00","time":"13:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"30.69","rise":"-1.76%","volumn":"990.00","time":"14:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"30.73","rise":"-1.63%","volumn":"821.00","time":"14:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"30.92","rise":"-1.02%","volumn":"1801.00","time":"14:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"30.90","rise":"-1.09%","volumn":"2713.00","time":"14:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"31.01","rise":"-0.74%","volumn":"4120.00","time":"14:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"31.13","rise":"-0.35%","volumn":"2659.00","time":"14:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"31.17","rise":"-0.22%","volumn":"1395.00","time":"14:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"31.09","rise":"-0.48%","volumn":"1594.00","time":"14:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"31.08","rise":"-0.51%","volumn":"915.00","time":"14:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"31.15","rise":"-0.29%","volumn":"1421.00","time":"14:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"31.17","rise":"-0.22%","volumn":"1856.00","time":"14:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"31.18","rise":"-0.19%","volumn":"1344.00","time":"14:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"31.18","rise":"-0.19%","volumn":"1565.00","time":"15:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"30.77","rise":"-1.50%","volumn":"4373.00","time":"09:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"30.84","rise":"-1.28%","volumn":"1664.00","time":"09:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"30.75","rise":"-1.57%","volumn":"2254.00","time":"09:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"30.91","rise":"-1.06%","volumn":"1167.00","time":"09:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"31.15","rise":"-0.29%","volumn":"1324.00","time":"09:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"30.98","rise":"-0.83%","volumn":"757.00","time":"10:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"30.94","rise":"-0.96%","volumn":"675.00","time":"10:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"30.98","rise":"-0.83%","volumn":"525.00","time":"10:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"31.06","rise":"-0.58%","volumn":"572.00","time":"10:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"31.13","rise":"-0.35%","volumn":"1171.00","time":"10:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"31.13","rise":"-0.35%","volumn":"892.00","time":"10:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"31.12","rise":"-0.38%","volumn":"554.00","time":"10:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"31.10","rise":"-0.45%","volumn":"552.00","time":"10:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"31.16","rise":"-0.26%","volumn":"1688.00","time":"10:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"31.32","rise":"0.26%","volumn":"2542.00","time":"10:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"31.42","rise":"0.58%","volumn":"2983.00","time":"10:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"31.35","rise":"0.35%","volumn":"2073.00","time":"10:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"31.32","rise":"0.26%","volumn":"733.00","time":"11:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"31.41","rise":"0.54%","volumn":"1036.00","time":"11:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"31.35","rise":"0.35%","volumn":"895.00","time":"11:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"31.21","rise":"-0.10%","volumn":"1174.00","time":"11:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"31.21","rise":"-0.10%","volumn":"508.00","time":"11:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"31.26","rise":"0.06%","volumn":"599.00","time":"11:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"31.29","rise":"0.16%","volumn":"437.00","time":"11:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"31.13","rise":"-0.35%","volumn":"1035.00","time":"13:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"31.05","rise":"-0.61%","volumn":"464.00","time":"13:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"31.03","rise":"-0.67%","volumn":"850.00","time":"13:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"31.04","rise":"-0.64%","volumn":"962.00","time":"13:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"31.03","rise":"-0.67%","volumn":"673.00","time":"13:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"31.03","rise":"-0.67%","volumn":"646.00","time":"13:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"30.98","rise":"-0.83%","volumn":"870.00","time":"13:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"31.08","rise":"-0.51%","volumn":"1420.00","time":"13:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"31.13","rise":"-0.35%","volumn":"4466.00","time":"13:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"31.03","rise":"-0.67%","volumn":"1798.00","time":"13:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"30.98","rise":"-0.83%","volumn":"1089.00","time":"13:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"31.10","rise":"-0.45%","volumn":"419.00","time":"14:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"31.07","rise":"-0.54%","volumn":"345.00","time":"14:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"31.12","rise":"-0.38%","volumn":"344.00","time":"14:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"31.10","rise":"-0.45%","volumn":"208.00","time":"14:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"31.06","rise":"-0.58%","volumn":"199.00","time":"14:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"31.14","rise":"-0.32%","volumn":"508.00","time":"14:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"31.16","rise":"-0.26%","volumn":"1103.00","time":"14:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"31.16","rise":"-0.26%","volumn":"381.00","time":"14:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"31.16","rise":"-0.26%","volumn":"548.00","time":"14:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"31.17","rise":"-0.22%","volumn":"1187.00","time":"14:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"31.15","rise":"-0.29%","volumn":"2146.00","time":"14:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"31.08","rise":"-0.51%","volumn":"936.00","time":"14:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"31.12","rise":"-0.38%","volumn":"747.00","time":"15:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"31.16","rise":"-0.26%","volumn":"3229.00","time":"09:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"31.08","rise":"-0.51%","volumn":"1269.00","time":"09:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"31.16","rise":"-0.26%","volumn":"1148.00","time":"09:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"31.11","rise":"-0.42%","volumn":"950.00","time":"09:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"31.33","rise":"0.29%","volumn":"1993.00","time":"09:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"31.29","rise":"0.16%","volumn":"1596.00","time":"10:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"31.57","rise":"1.06%","volumn":"2817.00","time":"10:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"31.64","rise":"1.28%","volumn":"5098.00","time":"10:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"31.49","rise":"0.80%","volumn":"2162.00","time":"10:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"31.33","rise":"0.29%","volumn":"1658.00","time":"10:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"31.29","rise":"0.16%","volumn":"1198.00","time":"10:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"31.39","rise":"0.48%","volumn":"776.00","time":"10:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"31.24","rise":"0.00%","volumn":"2173.00","time":"10:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"31.23","rise":"-0.03%","volumn":"1379.00","time":"10:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"31.26","rise":"0.06%","volumn":"471.00","time":"10:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"31.20","rise":"-0.13%","volumn":"965.00","time":"10:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"31.19","rise":"-0.16%","volumn":"430.00","time":"10:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"31.15","rise":"-0.29%","volumn":"738.00","time":"11:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"31.17","rise":"-0.22%","volumn":"702.00","time":"11:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"31.19","rise":"-0.16%","volumn":"666.00","time":"11:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"31.14","rise":"-0.32%","volumn":"658.00","time":"11:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"31.11","rise":"-0.42%","volumn":"895.00","time":"11:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"31.14","rise":"-0.32%","volumn":"774.00","time":"11:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"31.20","rise":"-0.13%","volumn":"332.00","time":"11:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"31.26","rise":"0.06%","volumn":"713.00","time":"13:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"31.24","rise":"0.00%","volumn":"285.00","time":"13:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"31.15","rise":"-0.29%","volumn":"509.00","time":"13:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"31.13","rise":"-0.35%","volumn":"389.00","time":"13:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"31.10","rise":"-0.45%","volumn":"529.00","time":"13:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"31.17","rise":"-0.22%","volumn":"1600.00","time":"13:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"31.08","rise":"-0.51%","volumn":"509.00","time":"13:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"31.08","rise":"-0.51%","volumn":"438.00","time":"13:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"31.03","rise":"-0.67%","volumn":"655.00","time":"13:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"31.04","rise":"-0.64%","volumn":"1492.00","time":"13:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"31.01","rise":"-0.74%","volumn":"604.00","time":"13:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"30.97","rise":"-0.86%","volumn":"930.00","time":"14:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"31.02","rise":"-0.70%","volumn":"607.00","time":"14:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"31.05","rise":"-0.61%","volumn":"469.00","time":"14:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"30.97","rise":"-0.86%","volumn":"615.00","time":"14:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"31.01","rise":"-0.74%","volumn":"350.00","time":"14:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"31.05","rise":"-0.61%","volumn":"828.00","time":"14:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"30.93","rise":"-0.99%","volumn":"1103.00","time":"14:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"30.93","rise":"-0.99%","volumn":"1260.00","time":"14:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"30.98","rise":"-0.83%","volumn":"1319.00","time":"14:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"31.04","rise":"-0.64%","volumn":"667.00","time":"14:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"31.16","rise":"-0.26%","volumn":"1019.00","time":"14:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"31.10","rise":"-0.45%","volumn":"3592.00","time":"14:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"31.10","rise":"-0.45%","volumn":"1327.00","time":"15:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"30.89","rise":"-1.12%","volumn":"7115.00","time":"09:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"30.80","rise":"-1.41%","volumn":"4241.00","time":"09:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"30.81","rise":"-1.38%","volumn":"2232.00","time":"09:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"30.90","rise":"-1.09%","volumn":"1663.00","time":"09:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"30.74","rise":"-1.60%","volumn":"2406.00","time":"09:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"30.88","rise":"-1.15%","volumn":"2207.00","time":"10:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"31.03","rise":"-0.67%","volumn":"1199.00","time":"10:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"30.87","rise":"-1.18%","volumn":"723.00","time":"10:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"30.84","rise":"-1.28%","volumn":"653.00","time":"10:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"30.94","rise":"-0.96%","volumn":"1332.00","time":"10:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"30.91","rise":"-1.06%","volumn":"550.00","time":"10:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"30.98","rise":"-0.83%","volumn":"480.00","time":"10:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"31.02","rise":"-0.70%","volumn":"473.00","time":"10:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"30.98","rise":"-0.83%","volumn":"696.00","time":"10:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"31.07","rise":"-0.54%","volumn":"736.00","time":"10:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"31.03","rise":"-0.67%","volumn":"466.00","time":"10:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"31.04","rise":"-0.64%","volumn":"429.00","time":"10:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"31.01","rise":"-0.74%","volumn":"227.00","time":"11:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"31.01","rise":"-0.74%","volumn":"241.00","time":"11:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"31.04","rise":"-0.64%","volumn":"356.00","time":"11:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"30.90","rise":"-1.09%","volumn":"567.00","time":"11:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"30.89","rise":"-1.12%","volumn":"447.00","time":"11:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"31.01","rise":"-0.74%","volumn":"703.00","time":"11:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"31.02","rise":"-0.70%","volumn":"601.00","time":"11:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"30.97","rise":"-0.86%","volumn":"1433.00","time":"13:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"30.86","rise":"-1.22%","volumn":"862.00","time":"13:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"30.95","rise":"-0.93%","volumn":"718.00","time":"13:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"30.93","rise":"-0.99%","volumn":"540.00","time":"13:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"31.07","rise":"-0.54%","volumn":"1406.00","time":"13:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"31.08","rise":"-0.51%","volumn":"889.00","time":"13:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"31.13","rise":"-0.35%","volumn":"1174.00","time":"13:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"31.06","rise":"-0.58%","volumn":"624.00","time":"13:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"31.07","rise":"-0.54%","volumn":"807.00","time":"13:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"31.00","rise":"-0.77%","volumn":"640.00","time":"13:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"31.08","rise":"-0.51%","volumn":"549.00","time":"13:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"31.10","rise":"-0.45%","volumn":"419.00","time":"14:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"31.10","rise":"-0.45%","volumn":"1183.00","time":"14:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"31.08","rise":"-0.51%","volumn":"422.00","time":"14:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"31.03","rise":"-0.67%","volumn":"358.00","time":"14:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"31.05","rise":"-0.61%","volumn":"563.00","time":"14:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"31.00","rise":"-0.77%","volumn":"442.00","time":"14:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"30.98","rise":"-0.83%","volumn":"283.00","time":"14:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"30.96","rise":"-0.90%","volumn":"423.00","time":"14:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"31.03","rise":"-0.67%","volumn":"826.00","time":"14:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"31.01","rise":"-0.74%","volumn":"942.00","time":"14:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"31.05","rise":"-0.61%","volumn":"680.00","time":"14:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"31.08","rise":"-0.51%","volumn":"1581.00","time":"14:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"31.00","rise":"-0.77%","volumn":"1864.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/03\/22","2024\/04\/22"]},"cy":{"o":["31.18","30.24","29.30","28.36","27.42"]},"cyrate":{"o":["9.79%","6.48%","3.17%","-0.14%","-3.45%"]},"p":[{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"28.40","rise":"0","volumn":"3.27\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"27.67","rise":"-2.57%","volumn":"6.06\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"27.88","rise":"-1.83%","volumn":"5.08\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"27.42","rise":"-3.45%","volumn":"4.13\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"28.55","rise":"0.53%","volumn":"13.23\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"28.96","rise":"1.97%","volumn":"6.37\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"30.56","rise":"7.61%","volumn":"13.16\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"30.50","rise":"7.39%","volumn":"5.84\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"30.12","rise":"6.06%","volumn":"3.79\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"29.61","rise":"4.26%","volumn":"4.65\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"30.18","rise":"6.27%","volumn":"5.60\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"29.82","rise":"5.00%","volumn":"4.57\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"30.40","rise":"7.04%","volumn":"6.41\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"30.06","rise":"5.85%","volumn":"5.04\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"31.02","rise":"9.23%","volumn":"7.97\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"30.89","rise":"8.77%","volumn":"8.45\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"31.18","rise":"9.79%","volumn":"6.92\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"31.12","rise":"9.58%","volumn":"5.45\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"31.10","rise":"9.51%","volumn":"5.59\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"31.00","rise":"9.15%","volumn":"5.04\u4e07","time":"04\/22"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/04\/25","2024\/04\/22"]},"cy":{"o":["41.58","36.87","32.16","27.45","22.74"]},"cyrate":{"o":["13.36%","0.52%","-12.32%","-25.16%","-38.00%"]},"p":[{"date":"2023\/04\/25 \u661f\u671f\u4e8c","price":"36.68","rise":"0","volumn":"9.12\u4e07","time":"04\/25"},{"date":"2023\/04\/26 \u661f\u671f\u4e09","price":"37.07","rise":"1.06%","volumn":"7.56\u4e07","time":"04\/26"},{"date":"2023\/04\/27 \u661f\u671f\u56db","price":"39.72","rise":"8.29%","volumn":"14.29\u4e07","time":"04\/27"},{"date":"2023\/04\/28 \u661f\u671f\u4e94","price":"39.20","rise":"6.87%","volumn":"9.00\u4e07","time":"04\/28"},{"date":"2023\/05\/04 \u661f\u671f\u56db","price":"37.71","rise":"2.81%","volumn":"9.98\u4e07","time":"05\/04"},{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"41.58","rise":"13.36%","volumn":"25.86\u4e07","time":"05\/05"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"39.12","rise":"6.65%","volumn":"19.89\u4e07","time":"05\/08"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"36.80","rise":"0.33%","volumn":"17.64\u4e07","time":"05\/09"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"36.02","rise":"-1.80%","volumn":"7.64\u4e07","time":"05\/10"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"35.30","rise":"-3.76%","volumn":"8.30\u4e07","time":"05\/11"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"35.45","rise":"-3.35%","volumn":"3.52\u4e07","time":"05\/12"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"34.91","rise":"-4.83%","volumn":"6.83\u4e07","time":"05\/15"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"34.25","rise":"-6.62%","volumn":"5.42\u4e07","time":"05\/16"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"34.75","rise":"-5.26%","volumn":"3.45\u4e07","time":"05\/17"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"34.46","rise":"-6.05%","volumn":"3.70\u4e07","time":"05\/18"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"35.85","rise":"-2.26%","volumn":"6.42\u4e07","time":"05\/19"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"36.53","rise":"-0.41%","volumn":"4.55\u4e07","time":"05\/22"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"36.53","rise":"-0.41%","volumn":"2.87\u4e07","time":"05\/23"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"35.86","rise":"-2.24%","volumn":"4.43\u4e07","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"35.51","rise":"-3.19%","volumn":"3.21\u4e07","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"36.00","rise":"-1.85%","volumn":"3.05\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"36.40","rise":"-0.76%","volumn":"3.31\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"35.50","rise":"-3.22%","volumn":"6.50\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"35.53","rise":"-3.14%","volumn":"3.77\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"35.55","rise":"-3.08%","volumn":"2.86\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"35.11","rise":"-4.28%","volumn":"4.86\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"33.60","rise":"-8.40%","volumn":"10.26\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"33.80","rise":"-7.85%","volumn":"5.14\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"33.60","rise":"-8.40%","volumn":"2.19\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"33.95","rise":"-7.44%","volumn":"2.17\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"34.68","rise":"-5.45%","volumn":"6.27\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"33.98","rise":"-7.36%","volumn":"3.58\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"33.98","rise":"-7.36%","volumn":"2.58\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"34.19","rise":"-6.79%","volumn":"3.93\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"35.60","rise":"-2.94%","volumn":"6.95\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"35.75","rise":"-2.54%","volumn":"3.23\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"34.20","rise":"-6.76%","volumn":"7.29\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"33.80","rise":"-7.85%","volumn":"3.16\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"33.65","rise":"-8.26%","volumn":"2.61\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"33.47","rise":"-8.75%","volumn":"4.36\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"33.50","rise":"-8.67%","volumn":"3.42\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"33.92","rise":"-7.52%","volumn":"2.91\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"33.90","rise":"-7.58%","volumn":"2.96\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"34.16","rise":"-6.87%","volumn":"5.91\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"34.05","rise":"-7.17%","volumn":"4.67\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"34.87","rise":"-4.93%","volumn":"6.00\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"34.81","rise":"-5.10%","volumn":"4.00\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"33.60","rise":"-8.40%","volumn":"5.90\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"33.30","rise":"-9.21%","volumn":"4.64\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"33.37","rise":"-9.02%","volumn":"3.68\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"32.63","rise":"-11.04%","volumn":"8.54\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"31.93","rise":"-12.95%","volumn":"5.47\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"32.95","rise":"-10.17%","volumn":"6.68\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"32.60","rise":"-11.12%","volumn":"3.36\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"33.10","rise":"-9.76%","volumn":"3.07\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"32.79","rise":"-10.61%","volumn":"5.44\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"32.69","rise":"-10.88%","volumn":"3.01\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"32.43","rise":"-11.59%","volumn":"2.28\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"31.99","rise":"-12.79%","volumn":"3.92\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"32.42","rise":"-11.61%","volumn":"3.49\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"34.13","rise":"-6.95%","volumn":"9.88\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"34.20","rise":"-6.76%","volumn":"4.71\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"33.20","rise":"-9.49%","volumn":"4.55\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"33.45","rise":"-8.81%","volumn":"3.21\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"33.89","rise":"-7.61%","volumn":"5.81\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"34.10","rise":"-7.03%","volumn":"3.42\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"34.31","rise":"-6.46%","volumn":"3.66\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"33.97","rise":"-7.39%","volumn":"2.74\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"33.72","rise":"-8.07%","volumn":"3.57\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"33.48","rise":"-8.72%","volumn":"3.57\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"33.15","rise":"-9.62%","volumn":"2.30\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"33.30","rise":"-9.21%","volumn":"1.88\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"33.49","rise":"-8.70%","volumn":"1.34\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"32.70","rise":"-10.85%","volumn":"3.16\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"32.55","rise":"-11.26%","volumn":"1.47\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"32.00","rise":"-12.76%","volumn":"2.28\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"31.16","rise":"-15.05%","volumn":"4.78\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"31.76","rise":"-13.41%","volumn":"2.83\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"31.48","rise":"-14.18%","volumn":"3.82\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"31.19","rise":"-14.97%","volumn":"4.51\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"30.98","rise":"-15.54%","volumn":"2.82\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"30.25","rise":"-17.53%","volumn":"3.55\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"29.72","rise":"-18.97%","volumn":"13.00\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"29.80","rise":"-18.76%","volumn":"7.77\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"29.16","rise":"-20.50%","volumn":"9.37\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"29.78","rise":"-18.81%","volumn":"7.41\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"29.47","rise":"-19.66%","volumn":"3.20\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"30.41","rise":"-17.09%","volumn":"5.14\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"30.31","rise":"-17.37%","volumn":"2.86\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"32.26","rise":"-12.05%","volumn":"10.62\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"32.71","rise":"-10.82%","volumn":"5.18\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"32.89","rise":"-10.33%","volumn":"2.80\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"32.11","rise":"-12.46%","volumn":"3.08\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"31.75","rise":"-13.44%","volumn":"1.61\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"32.08","rise":"-12.54%","volumn":"2.78\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"32.46","rise":"-11.50%","volumn":"1.87\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"32.24","rise":"-12.10%","volumn":"1.81\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"32.09","rise":"-12.51%","volumn":"1.71\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"32.23","rise":"-12.13%","volumn":"1.50\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"32.66","rise":"-10.96%","volumn":"2.59\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"32.67","rise":"-10.93%","volumn":"2.54\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"32.35","rise":"-11.80%","volumn":"1.30\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"31.73","rise":"-13.50%","volumn":"1.88\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"32.40","rise":"-11.67%","volumn":"2.53\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"32.84","rise":"-10.47%","volumn":"4.65\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"32.39","rise":"-11.70%","volumn":"1.75\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"32.56","rise":"-11.23%","volumn":"1.66\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"32.47","rise":"-11.48%","volumn":"1.87\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"32.24","rise":"-12.10%","volumn":"1.76\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"32.53","rise":"-11.31%","volumn":"3.31\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"32.34","rise":"-11.83%","volumn":"3.40\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"32.51","rise":"-11.37%","volumn":"2.91\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"31.52","rise":"-14.07%","volumn":"3.53\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"31.18","rise":"-14.99%","volumn":"4.56\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"31.13","rise":"-15.13%","volumn":"1.28\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"30.96","rise":"-15.59%","volumn":"1.83\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"30.60","rise":"-16.58%","volumn":"2.26\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"31.01","rise":"-15.46%","volumn":"3.08\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"30.27","rise":"-17.48%","volumn":"2.11\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"30.33","rise":"-17.31%","volumn":"2.50\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"31.12","rise":"-15.16%","volumn":"2.55\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"31.08","rise":"-15.27%","volumn":"2.33\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"32.61","rise":"-11.10%","volumn":"6.57\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"33.50","rise":"-8.67%","volumn":"5.45\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"33.02","rise":"-9.98%","volumn":"2.91\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"33.14","rise":"-9.65%","volumn":"1.86\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"33.10","rise":"-9.76%","volumn":"1.44\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"33.68","rise":"-8.18%","volumn":"3.32\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"34.12","rise":"-6.98%","volumn":"2.56\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"33.57","rise":"-8.48%","volumn":"2.34\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"33.45","rise":"-8.81%","volumn":"2.32\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"33.04","rise":"-9.92%","volumn":"2.75\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"32.25","rise":"-12.08%","volumn":"6.38\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"31.91","rise":"-13.00%","volumn":"4.85\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"31.91","rise":"-13.00%","volumn":"2.89\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"32.68","rise":"-10.91%","volumn":"3.68\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"32.50","rise":"-11.40%","volumn":"2.73\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"32.60","rise":"-11.12%","volumn":"2.20\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"32.61","rise":"-11.10%","volumn":"3.83\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"32.00","rise":"-12.76%","volumn":"2.64\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"31.28","rise":"-14.72%","volumn":"3.12\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"31.69","rise":"-13.60%","volumn":"2.85\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"31.47","rise":"-14.20%","volumn":"1.81\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"31.90","rise":"-13.03%","volumn":"2.92\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"32.06","rise":"-12.60%","volumn":"2.29\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"31.71","rise":"-13.55%","volumn":"1.28\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"31.49","rise":"-14.15%","volumn":"2.14\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"30.90","rise":"-15.76%","volumn":"3.64\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"30.90","rise":"-15.76%","volumn":"1.85\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"30.50","rise":"-16.85%","volumn":"1.51\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"30.26","rise":"-17.50%","volumn":"2.27\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"30.06","rise":"-18.05%","volumn":"5.35\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"29.77","rise":"-18.84%","volumn":"2.67\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"30.88","rise":"-15.81%","volumn":"4.96\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"30.68","rise":"-16.36%","volumn":"2.27\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"30.00","rise":"-18.21%","volumn":"2.44\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"29.88","rise":"-18.54%","volumn":"1.31\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"29.79","rise":"-18.78%","volumn":"2.19\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"29.61","rise":"-19.27%","volumn":"2.04\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"29.24","rise":"-20.28%","volumn":"1.78\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"28.72","rise":"-21.70%","volumn":"2.94\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"28.85","rise":"-21.35%","volumn":"4.00\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"29.00","rise":"-20.94%","volumn":"2.69\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"29.25","rise":"-20.26%","volumn":"3.10\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"29.25","rise":"-20.26%","volumn":"3.79\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"29.37","rise":"-19.93%","volumn":"3.69\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"29.35","rise":"-19.98%","volumn":"3.98\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"29.21","rise":"-20.37%","volumn":"11.77\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"28.65","rise":"-21.89%","volumn":"6.62\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"28.17","rise":"-23.20%","volumn":"4.65\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"27.64","rise":"-24.65%","volumn":"4.50\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"27.27","rise":"-25.65%","volumn":"3.78\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"26.49","rise":"-27.78%","volumn":"7.99\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"26.53","rise":"-27.67%","volumn":"4.89\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"26.41","rise":"-28.00%","volumn":"2.60\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"26.69","rise":"-27.24%","volumn":"4.51\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"26.27","rise":"-28.38%","volumn":"2.73\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"25.88","rise":"-29.44%","volumn":"4.24\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"25.72","rise":"-29.88%","volumn":"4.70\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"25.00","rise":"-31.84%","volumn":"3.25\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"25.06","rise":"-31.68%","volumn":"4.29\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"24.91","rise":"-32.09%","volumn":"2.77\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"23.66","rise":"-35.50%","volumn":"6.86\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"24.59","rise":"-32.96%","volumn":"4.96\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"24.60","rise":"-32.93%","volumn":"3.21\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"25.35","rise":"-30.89%","volumn":"5.05\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"25.13","rise":"-31.49%","volumn":"3.23\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"24.76","rise":"-32.50%","volumn":"3.55\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"23.96","rise":"-34.68%","volumn":"3.79\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"23.80","rise":"-35.11%","volumn":"4.17\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"23.81","rise":"-35.09%","volumn":"2.90\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"23.60","rise":"-35.66%","volumn":"4.37\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"22.74","rise":"-38.00%","volumn":"7.44\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"25.01","rise":"-31.82%","volumn":"9.60\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"27.49","rise":"-25.05%","volumn":"11.17\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"27.70","rise":"-24.48%","volumn":"12.13\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"26.98","rise":"-26.44%","volumn":"8.46\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"26.65","rise":"-27.34%","volumn":"5.65\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"26.46","rise":"-27.86%","volumn":"6.46\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"26.52","rise":"-27.70%","volumn":"4.96\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"26.37","rise":"-28.11%","volumn":"5.70\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"27.12","rise":"-26.06%","volumn":"10.23\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"27.68","rise":"-24.54%","volumn":"9.02\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"27.20","rise":"-25.85%","volumn":"8.53\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"28.00","rise":"-23.66%","volumn":"8.52\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"27.76","rise":"-24.32%","volumn":"4.97\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"27.33","rise":"-25.49%","volumn":"5.39\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"27.01","rise":"-26.36%","volumn":"7.40\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"27.32","rise":"-25.52%","volumn":"5.14\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"27.36","rise":"-25.41%","volumn":"7.51\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"28.75","rise":"-21.62%","volumn":"9.17\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"28.89","rise":"-21.24%","volumn":"7.74\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"28.63","rise":"-21.95%","volumn":"6.18\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"28.12","rise":"-23.34%","volumn":"5.06\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"27.96","rise":"-23.77%","volumn":"4.42\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"28.66","rise":"-21.86%","volumn":"6.25\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"29.24","rise":"-20.28%","volumn":"6.45\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"28.78","rise":"-21.54%","volumn":"4.33\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"28.78","rise":"-21.54%","volumn":"2.73\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"28.56","rise":"-22.14%","volumn":"2.88\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"28.40","rise":"-22.57%","volumn":"3.27\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"27.67","rise":"-24.56%","volumn":"6.06\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"27.88","rise":"-23.99%","volumn":"5.08\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"27.42","rise":"-25.25%","volumn":"4.13\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"28.55","rise":"-22.16%","volumn":"13.23\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"28.96","rise":"-21.05%","volumn":"6.37\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"30.56","rise":"-16.68%","volumn":"13.16\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"30.50","rise":"-16.85%","volumn":"5.84\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"30.12","rise":"-17.88%","volumn":"3.79\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"29.61","rise":"-19.27%","volumn":"4.65\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"30.18","rise":"-17.72%","volumn":"5.60\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"29.82","rise":"-18.70%","volumn":"4.57\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"30.40","rise":"-17.12%","volumn":"6.41\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"30.06","rise":"-18.05%","volumn":"5.04\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"31.02","rise":"-15.43%","volumn":"7.97\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"30.89","rise":"-15.79%","volumn":"8.45\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"31.18","rise":"-14.99%","volumn":"6.92\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"31.12","rise":"-15.16%","volumn":"5.45\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"31.10","rise":"-15.21%","volumn":"5.59\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"31.00","rise":"-15.49%","volumn":"5.04\u4e07","time":"04\/22"}]}}}

30.85
-0.48%
30.61
-1.25%
30.38
-2.02%
30.14
-2.78%
29.90
-3.55%

09:30
11:30/13:00
15:00

31.64
1.28%
31.34
0.33%
31.05
-0.62%
30.75
-1.58%
30.45
-2.53%

04/16
04/17
04/18
04/19
04/22

31.18
9.79%
30.24
6.48%
29.30
3.17%
28.36
-0.14%
27.42
-3.45%

2024/03/22
2024/04/22

41.58
13.36%
36.87
0.52%
32.16
-12.32%
27.45
-25.16%
22.74
-38.00%

2023/04/25
2024/04/22

资讯
公告
股圈
研报

- 杭氧股份:关于证券事务代表辞职的公告
  1秒钟前
- 证监会五招“激活”港股！大涨会延续吗？还要关注这些变量
  1小时前
查看更多资讯

查看杭氧股份更多内容

数据由九方智投提供

杭氧

杭氧集团股份有限公司(下称杭氧)于1950年建厂,2009年搬迁至临安,2010年在深圳证券交易所上市(股票代码:002430),作为国之重器责任肩负者,杭氧为国内冶金、化肥、石化...

hangyang.com

首页杭州杭氧股份有限公司主营:空分设备;

杭州杭氧股份有限公司,主营空分设备;,公司地址位于浙江杭州市杭州市下城区东新路388号,致力于为广大客户提供优质的产品/服务,如果您对我公司的产品服务感兴趣,请联系[杭...

黄页88 4月9日

杭氧集团股份有限公司企业介绍 Maigoo网

图形 4805104 第7类杭州杭氧股份有限公司 详情本站免费提供商标注册信息查阅,根据国际惯例,查询所涉及的商标注册信息仅供参考,无任何法律效力。本站仅展示企业少量商...

买购网 2023年8月15日

杭氧股份(SZ002430)股票股价股价行情财报数据报告

杭氧集团股份有限公司主营业务有设备制造与工程业务、气体业务。公司产品主要包括成套空气分离设备及部机、石化设备和各类气体产品。目前公司生产的气体产品主要有...

雪球

杭氧集团股份有限公司启信宝

杭州杭氧股份有限公司是一家从事空气分离设备、工业气体、石化设备的生产及销售业务的企业.其空气分离设备产品主要包括大中型成套空气分离设备、小型空气分离设备;工...

qixin.com 4月14日

没有更多结果了~

意见反馈
页面反馈