杭氧_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐杭州杭氧股份有限公司杭氧董事长郑伟杭氧集团杭氧股份是做什么的杭氧股票航氧股份杭氧郑伟简历杭氧股份杭氧集团股份有限公司杭氧股份有限公司官网

杭氧

杭氧集团股份有限公司(下称杭氧)于1950年建厂,2009年搬迁至临安,2010年在深圳证券交易所上市(股票代码:002430),作为国之重器责任肩负者,杭氧为国内冶金、化肥、石化...

hangyang.com

杭氧股份(002430) 股票价格行情走势图东方财富网

提供杭氧股份(002430)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及杭氧股份(002430)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...

东方财富网行情中心

杭氧股份

简介：杭氧股份，即杭州杭氧股份有限公司，是在原杭州制氧机集团有限公司的基础上通过股份制改造设立的国内最大...

成立时间：1953

总部地点：杭州

经营范围：大中型空分设备

360百科

杭氧股份[002430]

-1.48（-4.90%）

2024-04-26 15:00:00已收盘（北京时间）

今开
29.22
最高
29.22
市盈率

昨收
30.18
最低
27.70
总市值
282.40亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["29.22","28.86","28.49","28.13","27.77"]},"cyrate":{"o":["-3.18%","-4.38%","-5.58%","-6.78%","-7.99%"]},"p":[{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.22","rise":"-3.18%","volumn":"554.00","time":"09:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.55","rise":"-5.40%","volumn":"6626.00","time":"09:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.74","rise":"-4.77%","volumn":"1.06\u4e07","time":"09:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.72","rise":"-4.84%","volumn":"1.34\u4e07","time":"09:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.67","rise":"-5.00%","volumn":"1.59\u4e07","time":"09:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.50","rise":"-5.57%","volumn":"1.86\u4e07","time":"09:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.34","rise":"-6.10%","volumn":"2.19\u4e07","time":"09:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.12","rise":"-6.83%","volumn":"2.54\u4e07","time":"09:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.08","rise":"-6.96%","volumn":"2.80\u4e07","time":"09:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.07","rise":"-6.99%","volumn":"3.12\u4e07","time":"09:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.77","rise":"-7.99%","volumn":"3.67\u4e07","time":"09:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.97","rise":"-7.32%","volumn":"3.87\u4e07","time":"09:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.05","rise":"-7.06%","volumn":"4.14\u4e07","time":"09:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.89","rise":"-7.59%","volumn":"4.47\u4e07","time":"09:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.94","rise":"-7.42%","volumn":"4.63\u4e07","time":"09:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.97","rise":"-7.32%","volumn":"4.76\u4e07","time":"09:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.79","rise":"-7.92%","volumn":"5.14\u4e07","time":"09:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.93","rise":"-7.46%","volumn":"5.31\u4e07","time":"09:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.93","rise":"-7.46%","volumn":"5.45\u4e07","time":"09:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.00","rise":"-7.22%","volumn":"5.52\u4e07","time":"09:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.13","rise":"-6.79%","volumn":"5.61\u4e07","time":"09:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.23","rise":"-6.46%","volumn":"5.75\u4e07","time":"09:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.28","rise":"-6.30%","volumn":"5.98\u4e07","time":"09:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.28","rise":"-6.30%","volumn":"6.06\u4e07","time":"09:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.34","rise":"-6.10%","volumn":"6.13\u4e07","time":"09:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.42","rise":"-5.83%","volumn":"6.21\u4e07","time":"09:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.42","rise":"-5.83%","volumn":"6.27\u4e07","time":"09:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.44","rise":"-5.77%","volumn":"6.36\u4e07","time":"09:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.53","rise":"-5.47%","volumn":"6.41\u4e07","time":"09:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.55","rise":"-5.40%","volumn":"6.49\u4e07","time":"09:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.44","rise":"-5.77%","volumn":"6.56\u4e07","time":"10:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.46","rise":"-5.70%","volumn":"6.61\u4e07","time":"10:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.55","rise":"-5.40%","volumn":"6.66\u4e07","time":"10:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.51","rise":"-5.53%","volumn":"6.81\u4e07","time":"10:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.55","rise":"-5.40%","volumn":"6.86\u4e07","time":"10:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.41","rise":"-5.86%","volumn":"6.93\u4e07","time":"10:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.41","rise":"-5.86%","volumn":"6.99\u4e07","time":"10:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.38","rise":"-5.96%","volumn":"7.09\u4e07","time":"10:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.51","rise":"-5.53%","volumn":"7.17\u4e07","time":"10:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.46","rise":"-5.70%","volumn":"7.26\u4e07","time":"10:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.47","rise":"-5.67%","volumn":"7.30\u4e07","time":"10:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.46","rise":"-5.70%","volumn":"7.35\u4e07","time":"10:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.47","rise":"-5.67%","volumn":"7.39\u4e07","time":"10:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.51","rise":"-5.53%","volumn":"7.42\u4e07","time":"10:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.52","rise":"-5.50%","volumn":"7.46\u4e07","time":"10:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.54","rise":"-5.43%","volumn":"7.48\u4e07","time":"10:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.57","rise":"-5.33%","volumn":"7.62\u4e07","time":"10:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.54","rise":"-5.43%","volumn":"7.66\u4e07","time":"10:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.61","rise":"-5.20%","volumn":"7.72\u4e07","time":"10:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.65","rise":"-5.07%","volumn":"7.76\u4e07","time":"10:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.61","rise":"-5.20%","volumn":"7.80\u4e07","time":"10:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.52","rise":"-5.50%","volumn":"7.84\u4e07","time":"10:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.42","rise":"-5.83%","volumn":"8.04\u4e07","time":"10:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.17","rise":"-6.66%","volumn":"8.27\u4e07","time":"10:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.26","rise":"-6.36%","volumn":"8.32\u4e07","time":"10:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.18","rise":"-6.63%","volumn":"8.36\u4e07","time":"10:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.07","rise":"-6.99%","volumn":"8.42\u4e07","time":"10:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.09","rise":"-6.93%","volumn":"8.55\u4e07","time":"10:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.09","rise":"-6.93%","volumn":"8.60\u4e07","time":"10:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.08","rise":"-6.96%","volumn":"8.66\u4e07","time":"10:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.09","rise":"-6.93%","volumn":"8.73\u4e07","time":"10:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.09","rise":"-6.93%","volumn":"8.83\u4e07","time":"10:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.14","rise":"-6.76%","volumn":"8.90\u4e07","time":"10:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.08","rise":"-6.96%","volumn":"8.94\u4e07","time":"10:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.07","rise":"-6.99%","volumn":"8.99\u4e07","time":"10:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.04","rise":"-7.09%","volumn":"9.09\u4e07","time":"10:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.06","rise":"-7.02%","volumn":"9.17\u4e07","time":"10:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.06","rise":"-7.02%","volumn":"9.27\u4e07","time":"10:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.03","rise":"-7.12%","volumn":"9.29\u4e07","time":"10:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.02","rise":"-7.16%","volumn":"9.33\u4e07","time":"10:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.07","rise":"-6.99%","volumn":"9.38\u4e07","time":"10:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.08","rise":"-6.96%","volumn":"9.41\u4e07","time":"10:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.98","rise":"-7.29%","volumn":"9.62\u4e07","time":"10:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.01","rise":"-7.19%","volumn":"9.69\u4e07","time":"10:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.97","rise":"-7.32%","volumn":"9.73\u4e07","time":"10:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.97","rise":"-7.32%","volumn":"9.82\u4e07","time":"10:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.93","rise":"-7.46%","volumn":"9.86\u4e07","time":"10:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.94","rise":"-7.42%","volumn":"9.92\u4e07","time":"10:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.98","rise":"-7.29%","volumn":"9.97\u4e07","time":"10:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.96","rise":"-7.36%","volumn":"10.04\u4e07","time":"10:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.94","rise":"-7.42%","volumn":"10.16\u4e07","time":"10:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.94","rise":"-7.42%","volumn":"10.20\u4e07","time":"10:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.94","rise":"-7.42%","volumn":"10.23\u4e07","time":"10:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.91","rise":"-7.52%","volumn":"10.28\u4e07","time":"10:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.91","rise":"-7.52%","volumn":"10.45\u4e07","time":"10:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.86","rise":"-7.69%","volumn":"10.52\u4e07","time":"10:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.91","rise":"-7.52%","volumn":"10.57\u4e07","time":"10:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.89","rise":"-7.59%","volumn":"10.61\u4e07","time":"10:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.93","rise":"-7.46%","volumn":"10.66\u4e07","time":"10:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.97","rise":"-7.32%","volumn":"10.68\u4e07","time":"10:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.98","rise":"-7.29%","volumn":"10.71\u4e07","time":"11:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.99","rise":"-7.26%","volumn":"10.75\u4e07","time":"11:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.01","rise":"-7.19%","volumn":"10.78\u4e07","time":"11:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.05","rise":"-7.06%","volumn":"10.81\u4e07","time":"11:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.04","rise":"-7.09%","volumn":"10.84\u4e07","time":"11:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.07","rise":"-6.99%","volumn":"10.88\u4e07","time":"11:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.05","rise":"-7.06%","volumn":"10.90\u4e07","time":"11:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.02","rise":"-7.16%","volumn":"10.95\u4e07","time":"11:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.08","rise":"-6.96%","volumn":"10.97\u4e07","time":"11:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.05","rise":"-7.06%","volumn":"11.01\u4e07","time":"11:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.01","rise":"-7.19%","volumn":"11.05\u4e07","time":"11:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.02","rise":"-7.16%","volumn":"11.07\u4e07","time":"11:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.00","rise":"-7.22%","volumn":"11.15\u4e07","time":"11:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.02","rise":"-7.16%","volumn":"11.20\u4e07","time":"11:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.02","rise":"-7.16%","volumn":"11.23\u4e07","time":"11:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.08","rise":"-6.96%","volumn":"11.26\u4e07","time":"11:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.08","rise":"-6.96%","volumn":"11.28\u4e07","time":"11:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.07","rise":"-6.99%","volumn":"11.30\u4e07","time":"11:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.08","rise":"-6.96%","volumn":"11.32\u4e07","time":"11:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.15","rise":"-6.73%","volumn":"11.36\u4e07","time":"11:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.13","rise":"-6.79%","volumn":"11.40\u4e07","time":"11:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.12","rise":"-6.83%","volumn":"11.42\u4e07","time":"11:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.12","rise":"-6.83%","volumn":"11.49\u4e07","time":"11:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.21","rise":"-6.53%","volumn":"11.52\u4e07","time":"11:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.17","rise":"-6.66%","volumn":"11.56\u4e07","time":"11:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.12","rise":"-6.83%","volumn":"11.59\u4e07","time":"11:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.09","rise":"-6.93%","volumn":"11.64\u4e07","time":"11:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.07","rise":"-6.99%","volumn":"11.66\u4e07","time":"11:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.04","rise":"-7.09%","volumn":"11.68\u4e07","time":"11:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.06","rise":"-7.02%","volumn":"11.71\u4e07","time":"11:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.08","rise":"-6.96%","volumn":"11.74\u4e07","time":"11:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.17","rise":"-6.66%","volumn":"11.81\u4e07","time":"13:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.16","rise":"-6.69%","volumn":"11.86\u4e07","time":"13:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.23","rise":"-6.46%","volumn":"11.90\u4e07","time":"13:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.34","rise":"-6.10%","volumn":"11.95\u4e07","time":"13:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.32","rise":"-6.16%","volumn":"12.02\u4e07","time":"13:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.31","rise":"-6.20%","volumn":"12.10\u4e07","time":"13:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.24","rise":"-6.43%","volumn":"12.20\u4e07","time":"13:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.18","rise":"-6.63%","volumn":"12.25\u4e07","time":"13:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.19","rise":"-6.59%","volumn":"12.31\u4e07","time":"13:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.14","rise":"-6.76%","volumn":"12.36\u4e07","time":"13:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.19","rise":"-6.59%","volumn":"12.46\u4e07","time":"13:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.26","rise":"-6.36%","volumn":"12.55\u4e07","time":"13:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.31","rise":"-6.20%","volumn":"12.60\u4e07","time":"13:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.37","rise":"-6.00%","volumn":"12.64\u4e07","time":"13:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.40","rise":"-5.90%","volumn":"12.70\u4e07","time":"13:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.40","rise":"-5.90%","volumn":"12.74\u4e07","time":"13:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.40","rise":"-5.90%","volumn":"12.78\u4e07","time":"13:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.41","rise":"-5.86%","volumn":"12.80\u4e07","time":"13:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.42","rise":"-5.83%","volumn":"12.82\u4e07","time":"13:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.47","rise":"-5.67%","volumn":"12.89\u4e07","time":"13:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.48","rise":"-5.63%","volumn":"12.93\u4e07","time":"13:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.50","rise":"-5.57%","volumn":"12.98\u4e07","time":"13:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.40","rise":"-5.90%","volumn":"13.05\u4e07","time":"13:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.40","rise":"-5.90%","volumn":"13.10\u4e07","time":"13:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.49","rise":"-5.60%","volumn":"13.15\u4e07","time":"13:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.41","rise":"-5.86%","volumn":"13.18\u4e07","time":"13:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.45","rise":"-5.73%","volumn":"13.23\u4e07","time":"13:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.40","rise":"-5.90%","volumn":"13.29\u4e07","time":"13:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.41","rise":"-5.86%","volumn":"13.31\u4e07","time":"13:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.41","rise":"-5.86%","volumn":"13.37\u4e07","time":"13:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.51","rise":"-5.53%","volumn":"13.43\u4e07","time":"13:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.40","rise":"-5.90%","volumn":"13.58\u4e07","time":"13:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.40","rise":"-5.90%","volumn":"13.80\u4e07","time":"13:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.60","rise":"-5.24%","volumn":"14.13\u4e07","time":"13:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.44","rise":"-5.77%","volumn":"14.22\u4e07","time":"13:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.39","rise":"-5.93%","volumn":"14.48\u4e07","time":"13:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.45","rise":"-5.73%","volumn":"14.51\u4e07","time":"13:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.54","rise":"-5.43%","volumn":"14.58\u4e07","time":"13:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.47","rise":"-5.67%","volumn":"14.62\u4e07","time":"13:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.56","rise":"-5.37%","volumn":"14.67\u4e07","time":"13:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.59","rise":"-5.27%","volumn":"14.70\u4e07","time":"13:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.68","rise":"-4.97%","volumn":"14.80\u4e07","time":"13:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.69","rise":"-4.94%","volumn":"14.86\u4e07","time":"13:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.69","rise":"-4.94%","volumn":"14.89\u4e07","time":"13:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.69","rise":"-4.94%","volumn":"14.91\u4e07","time":"13:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.74","rise":"-4.77%","volumn":"14.95\u4e07","time":"13:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.72","rise":"-4.84%","volumn":"14.97\u4e07","time":"13:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.72","rise":"-4.84%","volumn":"15.00\u4e07","time":"13:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.69","rise":"-4.94%","volumn":"15.02\u4e07","time":"13:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.68","rise":"-4.97%","volumn":"15.05\u4e07","time":"13:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.68","rise":"-4.97%","volumn":"15.08\u4e07","time":"13:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.68","rise":"-4.97%","volumn":"15.10\u4e07","time":"13:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.74","rise":"-4.77%","volumn":"15.13\u4e07","time":"13:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.73","rise":"-4.80%","volumn":"15.16\u4e07","time":"13:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.73","rise":"-4.80%","volumn":"15.18\u4e07","time":"13:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.68","rise":"-4.97%","volumn":"15.23\u4e07","time":"13:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.71","rise":"-4.87%","volumn":"15.27\u4e07","time":"13:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.63","rise":"-5.14%","volumn":"15.35\u4e07","time":"13:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.57","rise":"-5.33%","volumn":"15.39\u4e07","time":"13:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.53","rise":"-5.47%","volumn":"15.47\u4e07","time":"14:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.59","rise":"-5.27%","volumn":"15.50\u4e07","time":"14:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.64","rise":"-5.10%","volumn":"15.52\u4e07","time":"14:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.61","rise":"-5.20%","volumn":"15.55\u4e07","time":"14:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.64","rise":"-5.10%","volumn":"15.59\u4e07","time":"14:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.65","rise":"-5.07%","volumn":"15.61\u4e07","time":"14:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.71","rise":"-4.87%","volumn":"15.64\u4e07","time":"14:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.67","rise":"-5.00%","volumn":"15.66\u4e07","time":"14:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.72","rise":"-4.84%","volumn":"15.69\u4e07","time":"14:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.72","rise":"-4.84%","volumn":"15.72\u4e07","time":"14:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.72","rise":"-4.84%","volumn":"15.74\u4e07","time":"14:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.75","rise":"-4.74%","volumn":"15.87\u4e07","time":"14:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.83","rise":"-4.47%","volumn":"15.97\u4e07","time":"14:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.83","rise":"-4.47%","volumn":"16.16\u4e07","time":"14:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.86","rise":"-4.37%","volumn":"16.18\u4e07","time":"14:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.84","rise":"-4.44%","volumn":"16.22\u4e07","time":"14:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.84","rise":"-4.44%","volumn":"16.26\u4e07","time":"14:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.87","rise":"-4.34%","volumn":"16.29\u4e07","time":"14:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.86","rise":"-4.37%","volumn":"16.31\u4e07","time":"14:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.88","rise":"-4.31%","volumn":"16.33\u4e07","time":"14:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.85","rise":"-4.41%","volumn":"16.35\u4e07","time":"14:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.86","rise":"-4.37%","volumn":"16.39\u4e07","time":"14:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.93","rise":"-4.14%","volumn":"16.45\u4e07","time":"14:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.96","rise":"-4.04%","volumn":"16.48\u4e07","time":"14:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.98","rise":"-3.98%","volumn":"16.51\u4e07","time":"14:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.94","rise":"-4.11%","volumn":"16.62\u4e07","time":"14:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.02","rise":"-3.84%","volumn":"16.76\u4e07","time":"14:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.98","rise":"-3.98%","volumn":"16.85\u4e07","time":"14:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.97","rise":"-4.01%","volumn":"16.87\u4e07","time":"14:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.94","rise":"-4.11%","volumn":"16.91\u4e07","time":"14:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.89","rise":"-4.27%","volumn":"16.95\u4e07","time":"14:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.93","rise":"-4.14%","volumn":"17.03\u4e07","time":"14:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.91","rise":"-4.21%","volumn":"17.07\u4e07","time":"14:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.84","rise":"-4.44%","volumn":"17.10\u4e07","time":"14:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.78","rise":"-4.64%","volumn":"17.13\u4e07","time":"14:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.76","rise":"-4.71%","volumn":"17.16\u4e07","time":"14:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.76","rise":"-4.71%","volumn":"17.20\u4e07","time":"14:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.71","rise":"-4.87%","volumn":"17.27\u4e07","time":"14:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.72","rise":"-4.84%","volumn":"17.34\u4e07","time":"14:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.71","rise":"-4.87%","volumn":"17.39\u4e07","time":"14:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.72","rise":"-4.84%","volumn":"17.45\u4e07","time":"14:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.76","rise":"-4.71%","volumn":"17.48\u4e07","time":"14:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.76","rise":"-4.71%","volumn":"17.54\u4e07","time":"14:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.70","rise":"-4.90%","volumn":"17.63\u4e07","time":"14:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.79","rise":"-4.61%","volumn":"17.69\u4e07","time":"14:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.76","rise":"-4.71%","volumn":"17.74\u4e07","time":"14:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.76","rise":"-4.71%","volumn":"17.76\u4e07","time":"14:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.76","rise":"-4.71%","volumn":"17.80\u4e07","time":"14:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.82","rise":"-4.51%","volumn":"17.88\u4e07","time":"14:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.78","rise":"-4.64%","volumn":"17.91\u4e07","time":"14:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.76","rise":"-4.71%","volumn":"17.94\u4e07","time":"14:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.70","rise":"-4.90%","volumn":"18.01\u4e07","time":"14:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.69","rise":"-4.94%","volumn":"18.06\u4e07","time":"14:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.72","rise":"-4.84%","volumn":"18.12\u4e07","time":"14:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.71","rise":"-4.87%","volumn":"18.16\u4e07","time":"14:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.72","rise":"-4.84%","volumn":"18.26\u4e07","time":"14:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.73","rise":"-4.80%","volumn":"18.31\u4e07","time":"14:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.74","rise":"-4.77%","volumn":"18.34\u4e07","time":"14:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.74","rise":"-4.77%","volumn":"18.34\u4e07","time":"14:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.74","rise":"-4.77%","volumn":"18.34\u4e07","time":"14:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.70","rise":"-4.90%","volumn":"18.65\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["04\/19","04\/22","04\/23","04\/24","04\/25"]},"cy":{"o":["31.64","31.20","30.76","30.31","29.87"]},"cyrate":{"o":["1.54%","0.12%","-1.30%","-2.72%","-4.14%"]},"p":[{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"31.16","rise":"0","volumn":"3229.00","time":"09:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"31.08","rise":"-0.26%","volumn":"1269.00","time":"09:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"31.16","rise":"0.00%","volumn":"1148.00","time":"09:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"31.11","rise":"-0.16%","volumn":"950.00","time":"09:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"31.33","rise":"0.55%","volumn":"1993.00","time":"09:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"31.29","rise":"0.42%","volumn":"1596.00","time":"10:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"31.57","rise":"1.32%","volumn":"2817.00","time":"10:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"31.64","rise":"1.54%","volumn":"5098.00","time":"10:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"31.49","rise":"1.06%","volumn":"2162.00","time":"10:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"31.33","rise":"0.55%","volumn":"1658.00","time":"10:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"31.29","rise":"0.42%","volumn":"1198.00","time":"10:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"31.39","rise":"0.74%","volumn":"776.00","time":"10:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"31.24","rise":"0.26%","volumn":"2173.00","time":"10:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"31.23","rise":"0.22%","volumn":"1379.00","time":"10:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"31.26","rise":"0.32%","volumn":"471.00","time":"10:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"31.20","rise":"0.13%","volumn":"965.00","time":"10:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"31.19","rise":"0.10%","volumn":"430.00","time":"10:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"31.15","rise":"-0.03%","volumn":"738.00","time":"11:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"31.17","rise":"0.03%","volumn":"702.00","time":"11:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"31.19","rise":"0.10%","volumn":"666.00","time":"11:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"31.14","rise":"-0.06%","volumn":"658.00","time":"11:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"31.11","rise":"-0.16%","volumn":"895.00","time":"11:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"31.14","rise":"-0.06%","volumn":"774.00","time":"11:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"31.20","rise":"0.13%","volumn":"332.00","time":"11:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"31.26","rise":"0.32%","volumn":"713.00","time":"13:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"31.24","rise":"0.26%","volumn":"285.00","time":"13:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"31.15","rise":"-0.03%","volumn":"509.00","time":"13:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"31.13","rise":"-0.10%","volumn":"389.00","time":"13:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"31.10","rise":"-0.19%","volumn":"529.00","time":"13:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"31.17","rise":"0.03%","volumn":"1600.00","time":"13:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"31.08","rise":"-0.26%","volumn":"509.00","time":"13:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"31.08","rise":"-0.26%","volumn":"438.00","time":"13:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"31.03","rise":"-0.42%","volumn":"655.00","time":"13:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"31.04","rise":"-0.39%","volumn":"1492.00","time":"13:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"31.01","rise":"-0.48%","volumn":"604.00","time":"13:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"30.97","rise":"-0.61%","volumn":"930.00","time":"14:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"31.02","rise":"-0.45%","volumn":"607.00","time":"14:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"31.05","rise":"-0.35%","volumn":"469.00","time":"14:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"30.97","rise":"-0.61%","volumn":"615.00","time":"14:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"31.01","rise":"-0.48%","volumn":"350.00","time":"14:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"31.05","rise":"-0.35%","volumn":"828.00","time":"14:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"30.93","rise":"-0.74%","volumn":"1103.00","time":"14:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"30.93","rise":"-0.74%","volumn":"1260.00","time":"14:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"30.98","rise":"-0.58%","volumn":"1319.00","time":"14:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"31.04","rise":"-0.39%","volumn":"667.00","time":"14:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"31.16","rise":"0.00%","volumn":"1019.00","time":"14:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"31.10","rise":"-0.19%","volumn":"3592.00","time":"14:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"31.10","rise":"-0.19%","volumn":"1327.00","time":"15:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"30.89","rise":"-0.87%","volumn":"7115.00","time":"09:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"30.80","rise":"-1.16%","volumn":"4241.00","time":"09:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"30.81","rise":"-1.12%","volumn":"2232.00","time":"09:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"30.90","rise":"-0.83%","volumn":"1663.00","time":"09:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"30.74","rise":"-1.35%","volumn":"2406.00","time":"09:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"30.88","rise":"-0.90%","volumn":"2207.00","time":"10:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"31.03","rise":"-0.42%","volumn":"1199.00","time":"10:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"30.87","rise":"-0.93%","volumn":"723.00","time":"10:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"30.84","rise":"-1.03%","volumn":"653.00","time":"10:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"30.94","rise":"-0.71%","volumn":"1332.00","time":"10:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"30.91","rise":"-0.80%","volumn":"550.00","time":"10:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"30.98","rise":"-0.58%","volumn":"480.00","time":"10:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"31.02","rise":"-0.45%","volumn":"473.00","time":"10:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"30.98","rise":"-0.58%","volumn":"696.00","time":"10:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"31.07","rise":"-0.29%","volumn":"736.00","time":"10:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"31.03","rise":"-0.42%","volumn":"466.00","time":"10:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"31.04","rise":"-0.39%","volumn":"429.00","time":"10:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"31.01","rise":"-0.48%","volumn":"227.00","time":"11:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"31.01","rise":"-0.48%","volumn":"241.00","time":"11:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"31.04","rise":"-0.39%","volumn":"356.00","time":"11:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"30.90","rise":"-0.83%","volumn":"567.00","time":"11:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"30.89","rise":"-0.87%","volumn":"447.00","time":"11:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"31.01","rise":"-0.48%","volumn":"703.00","time":"11:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"31.02","rise":"-0.45%","volumn":"601.00","time":"11:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"30.97","rise":"-0.61%","volumn":"1433.00","time":"13:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"30.86","rise":"-0.96%","volumn":"862.00","time":"13:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"30.95","rise":"-0.67%","volumn":"718.00","time":"13:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"30.93","rise":"-0.74%","volumn":"540.00","time":"13:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"31.07","rise":"-0.29%","volumn":"1406.00","time":"13:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"31.08","rise":"-0.26%","volumn":"889.00","time":"13:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"31.13","rise":"-0.10%","volumn":"1174.00","time":"13:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"31.06","rise":"-0.32%","volumn":"624.00","time":"13:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"31.07","rise":"-0.29%","volumn":"807.00","time":"13:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"31.00","rise":"-0.51%","volumn":"640.00","time":"13:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"31.08","rise":"-0.26%","volumn":"549.00","time":"13:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"31.10","rise":"-0.19%","volumn":"419.00","time":"14:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"31.10","rise":"-0.19%","volumn":"1183.00","time":"14:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"31.08","rise":"-0.26%","volumn":"422.00","time":"14:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"31.03","rise":"-0.42%","volumn":"358.00","time":"14:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"31.05","rise":"-0.35%","volumn":"563.00","time":"14:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"31.00","rise":"-0.51%","volumn":"442.00","time":"14:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"30.98","rise":"-0.58%","volumn":"283.00","time":"14:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"30.96","rise":"-0.64%","volumn":"423.00","time":"14:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"31.03","rise":"-0.42%","volumn":"826.00","time":"14:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"31.01","rise":"-0.48%","volumn":"942.00","time":"14:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"31.05","rise":"-0.35%","volumn":"680.00","time":"14:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"31.08","rise":"-0.26%","volumn":"1581.00","time":"14:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"31.00","rise":"-0.51%","volumn":"1864.00","time":"15:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"30.63","rise":"-1.70%","volumn":"5022.00","time":"09:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"30.59","rise":"-1.83%","volumn":"3777.00","time":"09:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"30.45","rise":"-2.28%","volumn":"4230.00","time":"09:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"30.20","rise":"-3.08%","volumn":"4211.00","time":"09:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"30.16","rise":"-3.21%","volumn":"2314.00","time":"09:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"30.07","rise":"-3.50%","volumn":"2940.00","time":"10:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"30.10","rise":"-3.40%","volumn":"1914.00","time":"10:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"30.12","rise":"-3.34%","volumn":"1279.00","time":"10:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"30.12","rise":"-3.34%","volumn":"835.00","time":"10:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"30.07","rise":"-3.50%","volumn":"953.00","time":"10:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"30.06","rise":"-3.53%","volumn":"1938.00","time":"10:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"30.00","rise":"-3.72%","volumn":"708.00","time":"10:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"29.90","rise":"-4.04%","volumn":"1446.00","time":"10:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"29.95","rise":"-3.88%","volumn":"757.00","time":"10:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"29.94","rise":"-3.92%","volumn":"779.00","time":"10:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"30.00","rise":"-3.72%","volumn":"838.00","time":"10:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"30.05","rise":"-3.56%","volumn":"541.00","time":"10:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"30.12","rise":"-3.34%","volumn":"381.00","time":"11:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"30.16","rise":"-3.21%","volumn":"634.00","time":"11:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"30.15","rise":"-3.24%","volumn":"427.00","time":"11:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"30.08","rise":"-3.47%","volumn":"374.00","time":"11:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"30.08","rise":"-3.47%","volumn":"317.00","time":"11:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"30.09","rise":"-3.43%","volumn":"304.00","time":"11:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"30.03","rise":"-3.63%","volumn":"459.00","time":"11:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"29.99","rise":"-3.75%","volumn":"1279.00","time":"13:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"29.90","rise":"-4.04%","volumn":"1197.00","time":"13:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"29.95","rise":"-3.88%","volumn":"2187.00","time":"13:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"30.10","rise":"-3.40%","volumn":"732.00","time":"13:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"30.16","rise":"-3.21%","volumn":"1053.00","time":"13:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"30.10","rise":"-3.40%","volumn":"774.00","time":"13:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"30.18","rise":"-3.15%","volumn":"1526.00","time":"13:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"30.19","rise":"-3.11%","volumn":"732.00","time":"13:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"30.20","rise":"-3.08%","volumn":"2298.00","time":"13:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"30.20","rise":"-3.08%","volumn":"1555.00","time":"13:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"30.21","rise":"-3.05%","volumn":"1274.00","time":"13:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"30.29","rise":"-2.79%","volumn":"1060.00","time":"14:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"30.11","rise":"-3.37%","volumn":"2082.00","time":"14:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"30.17","rise":"-3.18%","volumn":"607.00","time":"14:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"30.23","rise":"-2.98%","volumn":"781.00","time":"14:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"30.27","rise":"-2.86%","volumn":"1009.00","time":"14:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"30.21","rise":"-3.05%","volumn":"766.00","time":"14:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"30.22","rise":"-3.02%","volumn":"789.00","time":"14:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"30.32","rise":"-2.70%","volumn":"978.00","time":"14:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"30.32","rise":"-2.70%","volumn":"924.00","time":"14:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"30.49","rise":"-2.15%","volumn":"1.23\u4e07","time":"14:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"30.29","rise":"-2.79%","volumn":"1267.00","time":"14:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"30.30","rise":"-2.76%","volumn":"1524.00","time":"14:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"30.29","rise":"-2.79%","volumn":"666.00","time":"15:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"29.89","rise":"-4.08%","volumn":"3334.00","time":"09:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"29.96","rise":"-3.85%","volumn":"2156.00","time":"09:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"29.87","rise":"-4.14%","volumn":"1898.00","time":"09:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"29.93","rise":"-3.95%","volumn":"4153.00","time":"09:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"30.09","rise":"-3.43%","volumn":"1316.00","time":"09:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"30.00","rise":"-3.72%","volumn":"915.00","time":"10:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"30.05","rise":"-3.56%","volumn":"464.00","time":"10:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"30.15","rise":"-3.24%","volumn":"775.00","time":"10:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"30.22","rise":"-3.02%","volumn":"679.00","time":"10:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"30.25","rise":"-2.92%","volumn":"678.00","time":"10:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"30.31","rise":"-2.73%","volumn":"746.00","time":"10:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"30.32","rise":"-2.70%","volumn":"708.00","time":"10:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"30.27","rise":"-2.86%","volumn":"665.00","time":"10:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"30.31","rise":"-2.73%","volumn":"347.00","time":"10:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"30.46","rise":"-2.25%","volumn":"916.00","time":"10:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"30.47","rise":"-2.21%","volumn":"727.00","time":"10:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"30.46","rise":"-2.25%","volumn":"864.00","time":"10:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"30.49","rise":"-2.15%","volumn":"471.00","time":"11:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"30.48","rise":"-2.18%","volumn":"495.00","time":"11:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"30.45","rise":"-2.28%","volumn":"825.00","time":"11:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"30.48","rise":"-2.18%","volumn":"590.00","time":"11:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"30.47","rise":"-2.21%","volumn":"537.00","time":"11:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"30.48","rise":"-2.18%","volumn":"616.00","time":"11:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"30.50","rise":"-2.12%","volumn":"448.00","time":"11:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"30.47","rise":"-2.21%","volumn":"1131.00","time":"13:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"30.50","rise":"-2.12%","volumn":"739.00","time":"13:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"30.49","rise":"-2.15%","volumn":"503.00","time":"13:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"30.45","rise":"-2.28%","volumn":"771.00","time":"13:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"30.50","rise":"-2.12%","volumn":"669.00","time":"13:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"30.51","rise":"-2.09%","volumn":"867.00","time":"13:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"30.41","rise":"-2.41%","volumn":"665.00","time":"13:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"30.37","rise":"-2.54%","volumn":"592.00","time":"13:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"30.40","rise":"-2.44%","volumn":"448.00","time":"13:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"30.42","rise":"-2.37%","volumn":"771.00","time":"13:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"30.39","rise":"-2.47%","volumn":"678.00","time":"13:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"30.40","rise":"-2.44%","volumn":"497.00","time":"14:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"30.40","rise":"-2.44%","volumn":"770.00","time":"14:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"30.39","rise":"-2.47%","volumn":"997.00","time":"14:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"30.38","rise":"-2.50%","volumn":"404.00","time":"14:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"30.38","rise":"-2.50%","volumn":"557.00","time":"14:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"30.38","rise":"-2.50%","volumn":"334.00","time":"14:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"30.38","rise":"-2.50%","volumn":"600.00","time":"14:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"30.42","rise":"-2.37%","volumn":"692.00","time":"14:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"30.48","rise":"-2.18%","volumn":"956.00","time":"14:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"30.48","rise":"-2.18%","volumn":"728.00","time":"14:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"30.47","rise":"-2.21%","volumn":"659.00","time":"14:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"30.47","rise":"-2.21%","volumn":"801.00","time":"14:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"30.51","rise":"-2.09%","volumn":"1187.00","time":"15:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"30.58","rise":"-1.86%","volumn":"2208.00","time":"09:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"30.59","rise":"-1.83%","volumn":"1102.00","time":"09:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"30.53","rise":"-2.02%","volumn":"696.00","time":"09:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"30.52","rise":"-2.05%","volumn":"581.00","time":"09:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"30.57","rise":"-1.89%","volumn":"628.00","time":"09:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"30.62","rise":"-1.73%","volumn":"616.00","time":"10:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"30.65","rise":"-1.64%","volumn":"534.00","time":"10:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"30.60","rise":"-1.80%","volumn":"373.00","time":"10:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"30.63","rise":"-1.70%","volumn":"305.00","time":"10:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"30.64","rise":"-1.67%","volumn":"522.00","time":"10:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"30.64","rise":"-1.67%","volumn":"216.00","time":"10:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"30.65","rise":"-1.64%","volumn":"222.00","time":"10:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"30.68","rise":"-1.54%","volumn":"293.00","time":"10:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"30.79","rise":"-1.19%","volumn":"1072.00","time":"10:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"30.82","rise":"-1.09%","volumn":"639.00","time":"10:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"30.86","rise":"-0.96%","volumn":"959.00","time":"10:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"30.84","rise":"-1.03%","volumn":"719.00","time":"10:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"30.86","rise":"-0.96%","volumn":"792.00","time":"11:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"30.79","rise":"-1.19%","volumn":"1244.00","time":"11:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"30.75","rise":"-1.32%","volumn":"1029.00","time":"11:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"30.72","rise":"-1.41%","volumn":"792.00","time":"11:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"30.74","rise":"-1.35%","volumn":"772.00","time":"11:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"30.72","rise":"-1.41%","volumn":"477.00","time":"11:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"30.67","rise":"-1.57%","volumn":"395.00","time":"11:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"30.66","rise":"-1.60%","volumn":"388.00","time":"13:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"30.60","rise":"-1.80%","volumn":"397.00","time":"13:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"30.58","rise":"-1.86%","volumn":"623.00","time":"13:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"30.51","rise":"-2.09%","volumn":"1110.00","time":"13:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"30.54","rise":"-1.99%","volumn":"599.00","time":"13:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"30.56","rise":"-1.93%","volumn":"384.00","time":"13:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"30.56","rise":"-1.93%","volumn":"719.00","time":"13:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"30.57","rise":"-1.89%","volumn":"720.00","time":"13:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"30.53","rise":"-2.02%","volumn":"1101.00","time":"13:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"30.49","rise":"-2.15%","volumn":"360.00","time":"13:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"30.44","rise":"-2.31%","volumn":"650.00","time":"13:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"30.41","rise":"-2.41%","volumn":"1309.00","time":"14:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"30.35","rise":"-2.60%","volumn":"818.00","time":"14:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"30.27","rise":"-2.86%","volumn":"1796.00","time":"14:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"30.25","rise":"-2.92%","volumn":"878.00","time":"14:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"30.25","rise":"-2.92%","volumn":"515.00","time":"14:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"30.15","rise":"-3.24%","volumn":"1200.00","time":"14:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"30.13","rise":"-3.31%","volumn":"887.00","time":"14:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"30.21","rise":"-3.05%","volumn":"958.00","time":"14:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"30.18","rise":"-3.15%","volumn":"867.00","time":"14:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"30.11","rise":"-3.37%","volumn":"1746.00","time":"14:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"30.13","rise":"-3.31%","volumn":"999.00","time":"14:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"30.17","rise":"-3.18%","volumn":"890.00","time":"14:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"30.18","rise":"-3.15%","volumn":"693.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/03\/27","2024\/04\/25"]},"cy":{"o":["31.18","30.24","29.30","28.36","27.42"]},"cyrate":{"o":["13.71%","11.31%","8.92%","6.52%","4.12%"]},"p":[{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"27.42","rise":"0","volumn":"4.13\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"28.55","rise":"4.12%","volumn":"13.23\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"28.96","rise":"5.62%","volumn":"6.37\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"30.56","rise":"11.45%","volumn":"13.16\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"30.50","rise":"11.23%","volumn":"5.84\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"30.12","rise":"9.85%","volumn":"3.79\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"29.61","rise":"7.99%","volumn":"4.65\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"30.18","rise":"10.07%","volumn":"5.60\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"29.82","rise":"8.75%","volumn":"4.57\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"30.40","rise":"10.87%","volumn":"6.41\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"30.06","rise":"9.63%","volumn":"5.04\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"31.02","rise":"13.13%","volumn":"7.97\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"30.89","rise":"12.65%","volumn":"8.45\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"31.18","rise":"13.71%","volumn":"6.92\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"31.12","rise":"13.49%","volumn":"5.45\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"31.10","rise":"13.42%","volumn":"5.59\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"31.00","rise":"13.06%","volumn":"5.04\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"30.29","rise":"10.47%","volumn":"7.67\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"30.51","rise":"11.27%","volumn":"4.23\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"30.18","rise":"10.07%","volumn":"3.78\u4e07","time":"04\/25"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/04\/28","2024\/04\/25"]},"cy":{"o":["41.58","36.87","32.16","27.45","22.74"]},"cyrate":{"o":["6.07%","-5.94%","-17.96%","-29.97%","-41.99%"]},"p":[{"date":"2023\/04\/28 \u661f\u671f\u4e94","price":"39.20","rise":"0","volumn":"9.00\u4e07","time":"04\/28"},{"date":"2023\/05\/04 \u661f\u671f\u56db","price":"37.71","rise":"-3.80%","volumn":"9.98\u4e07","time":"05\/04"},{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"41.58","rise":"6.07%","volumn":"25.86\u4e07","time":"05\/05"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"39.12","rise":"-0.20%","volumn":"19.89\u4e07","time":"05\/08"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"36.80","rise":"-6.12%","volumn":"17.64\u4e07","time":"05\/09"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"36.02","rise":"-8.11%","volumn":"7.64\u4e07","time":"05\/10"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"35.30","rise":"-9.95%","volumn":"8.30\u4e07","time":"05\/11"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"35.45","rise":"-9.57%","volumn":"3.52\u4e07","time":"05\/12"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"34.91","rise":"-10.94%","volumn":"6.83\u4e07","time":"05\/15"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"34.25","rise":"-12.63%","volumn":"5.42\u4e07","time":"05\/16"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"34.75","rise":"-11.35%","volumn":"3.45\u4e07","time":"05\/17"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"34.46","rise":"-12.09%","volumn":"3.70\u4e07","time":"05\/18"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"35.85","rise":"-8.55%","volumn":"6.42\u4e07","time":"05\/19"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"36.53","rise":"-6.81%","volumn":"4.55\u4e07","time":"05\/22"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"36.53","rise":"-6.81%","volumn":"2.87\u4e07","time":"05\/23"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"35.86","rise":"-8.52%","volumn":"4.43\u4e07","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"35.51","rise":"-9.41%","volumn":"3.21\u4e07","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"36.00","rise":"-8.16%","volumn":"3.05\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"36.40","rise":"-7.14%","volumn":"3.31\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"35.50","rise":"-9.44%","volumn":"6.50\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"35.53","rise":"-9.36%","volumn":"3.77\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"35.55","rise":"-9.31%","volumn":"2.86\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"35.11","rise":"-10.43%","volumn":"4.86\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"33.60","rise":"-14.29%","volumn":"10.26\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"33.80","rise":"-13.78%","volumn":"5.14\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"33.60","rise":"-14.29%","volumn":"2.19\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"33.95","rise":"-13.39%","volumn":"2.17\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"34.68","rise":"-11.53%","volumn":"6.27\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"33.98","rise":"-13.32%","volumn":"3.58\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"33.98","rise":"-13.32%","volumn":"2.58\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"34.19","rise":"-12.78%","volumn":"3.93\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"35.60","rise":"-9.18%","volumn":"6.95\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"35.75","rise":"-8.80%","volumn":"3.23\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"34.20","rise":"-12.76%","volumn":"7.29\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"33.80","rise":"-13.78%","volumn":"3.16\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"33.65","rise":"-14.16%","volumn":"2.61\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"33.47","rise":"-14.62%","volumn":"4.36\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"33.50","rise":"-14.54%","volumn":"3.42\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"33.92","rise":"-13.47%","volumn":"2.91\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"33.90","rise":"-13.52%","volumn":"2.96\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"34.16","rise":"-12.86%","volumn":"5.91\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"34.05","rise":"-13.14%","volumn":"4.67\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"34.87","rise":"-11.05%","volumn":"6.00\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"34.81","rise":"-11.20%","volumn":"4.00\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"33.60","rise":"-14.29%","volumn":"5.90\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"33.30","rise":"-15.05%","volumn":"4.64\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"33.37","rise":"-14.87%","volumn":"3.68\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"32.63","rise":"-16.76%","volumn":"8.54\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"31.93","rise":"-18.55%","volumn":"5.47\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"32.95","rise":"-15.94%","volumn":"6.68\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"32.60","rise":"-16.84%","volumn":"3.36\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"33.10","rise":"-15.56%","volumn":"3.07\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"32.79","rise":"-16.35%","volumn":"5.44\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"32.69","rise":"-16.61%","volumn":"3.01\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"32.43","rise":"-17.27%","volumn":"2.28\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"31.99","rise":"-18.39%","volumn":"3.92\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"32.42","rise":"-17.30%","volumn":"3.49\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"34.13","rise":"-12.93%","volumn":"9.88\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"34.20","rise":"-12.76%","volumn":"4.71\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"33.20","rise":"-15.31%","volumn":"4.55\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"33.45","rise":"-14.67%","volumn":"3.21\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"33.89","rise":"-13.55%","volumn":"5.81\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"34.10","rise":"-13.01%","volumn":"3.42\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"34.31","rise":"-12.47%","volumn":"3.66\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"33.97","rise":"-13.34%","volumn":"2.74\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"33.72","rise":"-13.98%","volumn":"3.57\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"33.48","rise":"-14.59%","volumn":"3.57\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"33.15","rise":"-15.43%","volumn":"2.30\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"33.30","rise":"-15.05%","volumn":"1.88\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"33.49","rise":"-14.57%","volumn":"1.34\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"32.70","rise":"-16.58%","volumn":"3.16\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"32.55","rise":"-16.96%","volumn":"1.47\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"32.00","rise":"-18.37%","volumn":"2.28\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"31.16","rise":"-20.51%","volumn":"4.78\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"31.76","rise":"-18.98%","volumn":"2.83\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"31.48","rise":"-19.69%","volumn":"3.82\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"31.19","rise":"-20.43%","volumn":"4.51\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"30.98","rise":"-20.97%","volumn":"2.82\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"30.25","rise":"-22.83%","volumn":"3.55\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"29.72","rise":"-24.18%","volumn":"13.00\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"29.80","rise":"-23.98%","volumn":"7.77\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"29.16","rise":"-25.61%","volumn":"9.37\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"29.78","rise":"-24.03%","volumn":"7.41\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"29.47","rise":"-24.82%","volumn":"3.20\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"30.41","rise":"-22.42%","volumn":"5.14\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"30.31","rise":"-22.68%","volumn":"2.86\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"32.26","rise":"-17.70%","volumn":"10.62\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"32.71","rise":"-16.56%","volumn":"5.18\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"32.89","rise":"-16.10%","volumn":"2.80\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"32.11","rise":"-18.09%","volumn":"3.08\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"31.75","rise":"-19.01%","volumn":"1.61\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"32.08","rise":"-18.16%","volumn":"2.78\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"32.46","rise":"-17.19%","volumn":"1.87\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"32.24","rise":"-17.76%","volumn":"1.81\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"32.09","rise":"-18.14%","volumn":"1.71\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"32.23","rise":"-17.78%","volumn":"1.50\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"32.66","rise":"-16.68%","volumn":"2.59\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"32.67","rise":"-16.66%","volumn":"2.54\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"32.35","rise":"-17.47%","volumn":"1.30\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"31.73","rise":"-19.06%","volumn":"1.88\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"32.40","rise":"-17.35%","volumn":"2.53\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"32.84","rise":"-16.22%","volumn":"4.65\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"32.39","rise":"-17.37%","volumn":"1.75\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"32.56","rise":"-16.94%","volumn":"1.66\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"32.47","rise":"-17.17%","volumn":"1.87\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"32.24","rise":"-17.76%","volumn":"1.76\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"32.53","rise":"-17.02%","volumn":"3.31\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"32.34","rise":"-17.50%","volumn":"3.40\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"32.51","rise":"-17.07%","volumn":"2.91\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"31.52","rise":"-19.59%","volumn":"3.53\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"31.18","rise":"-20.46%","volumn":"4.56\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"31.13","rise":"-20.59%","volumn":"1.28\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"30.96","rise":"-21.02%","volumn":"1.83\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"30.60","rise":"-21.94%","volumn":"2.26\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"31.01","rise":"-20.89%","volumn":"3.08\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"30.27","rise":"-22.78%","volumn":"2.11\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"30.33","rise":"-22.63%","volumn":"2.50\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"31.12","rise":"-20.61%","volumn":"2.55\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"31.08","rise":"-20.71%","volumn":"2.33\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"32.61","rise":"-16.81%","volumn":"6.57\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"33.50","rise":"-14.54%","volumn":"5.45\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"33.02","rise":"-15.77%","volumn":"2.91\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"33.14","rise":"-15.46%","volumn":"1.86\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"33.10","rise":"-15.56%","volumn":"1.44\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"33.68","rise":"-14.08%","volumn":"3.32\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"34.12","rise":"-12.96%","volumn":"2.56\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"33.57","rise":"-14.36%","volumn":"2.34\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"33.45","rise":"-14.67%","volumn":"2.32\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"33.04","rise":"-15.71%","volumn":"2.75\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"32.25","rise":"-17.73%","volumn":"6.38\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"31.91","rise":"-18.60%","volumn":"4.85\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"31.91","rise":"-18.60%","volumn":"2.89\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"32.68","rise":"-16.63%","volumn":"3.68\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"32.50","rise":"-17.09%","volumn":"2.73\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"32.60","rise":"-16.84%","volumn":"2.20\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"32.61","rise":"-16.81%","volumn":"3.83\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"32.00","rise":"-18.37%","volumn":"2.64\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"31.28","rise":"-20.20%","volumn":"3.12\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"31.69","rise":"-19.16%","volumn":"2.85\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"31.47","rise":"-19.72%","volumn":"1.81\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"31.90","rise":"-18.62%","volumn":"2.92\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"32.06","rise":"-18.21%","volumn":"2.29\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"31.71","rise":"-19.11%","volumn":"1.28\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"31.49","rise":"-19.67%","volumn":"2.14\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"30.90","rise":"-21.17%","volumn":"3.64\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"30.90","rise":"-21.17%","volumn":"1.85\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"30.50","rise":"-22.19%","volumn":"1.51\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"30.26","rise":"-22.81%","volumn":"2.27\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"30.06","rise":"-23.32%","volumn":"5.35\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"29.77","rise":"-24.06%","volumn":"2.67\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"30.88","rise":"-21.22%","volumn":"4.96\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"30.68","rise":"-21.73%","volumn":"2.27\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"30.00","rise":"-23.47%","volumn":"2.44\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"29.88","rise":"-23.78%","volumn":"1.31\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"29.79","rise":"-24.01%","volumn":"2.19\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"29.61","rise":"-24.46%","volumn":"2.04\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"29.24","rise":"-25.41%","volumn":"1.78\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"28.72","rise":"-26.73%","volumn":"2.94\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"28.85","rise":"-26.40%","volumn":"4.00\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"29.00","rise":"-26.02%","volumn":"2.69\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"29.25","rise":"-25.38%","volumn":"3.10\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"29.25","rise":"-25.38%","volumn":"3.79\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"29.37","rise":"-25.08%","volumn":"3.69\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"29.35","rise":"-25.13%","volumn":"3.98\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"29.21","rise":"-25.48%","volumn":"11.77\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"28.65","rise":"-26.91%","volumn":"6.62\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"28.17","rise":"-28.14%","volumn":"4.65\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"27.64","rise":"-29.49%","volumn":"4.50\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"27.27","rise":"-30.43%","volumn":"3.78\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"26.49","rise":"-32.42%","volumn":"7.99\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"26.53","rise":"-32.32%","volumn":"4.89\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"26.41","rise":"-32.63%","volumn":"2.60\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"26.69","rise":"-31.91%","volumn":"4.51\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"26.27","rise":"-32.98%","volumn":"2.73\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"25.88","rise":"-33.98%","volumn":"4.24\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"25.72","rise":"-34.39%","volumn":"4.70\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"25.00","rise":"-36.22%","volumn":"3.25\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"25.06","rise":"-36.07%","volumn":"4.29\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"24.91","rise":"-36.45%","volumn":"2.77\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"23.66","rise":"-39.64%","volumn":"6.86\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"24.59","rise":"-37.27%","volumn":"4.96\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"24.60","rise":"-37.24%","volumn":"3.21\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"25.35","rise":"-35.33%","volumn":"5.05\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"25.13","rise":"-35.89%","volumn":"3.23\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"24.76","rise":"-36.84%","volumn":"3.55\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"23.96","rise":"-38.88%","volumn":"3.79\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"23.80","rise":"-39.29%","volumn":"4.17\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"23.81","rise":"-39.26%","volumn":"2.90\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"23.60","rise":"-39.80%","volumn":"4.37\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"22.74","rise":"-41.99%","volumn":"7.44\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"25.01","rise":"-36.20%","volumn":"9.60\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"27.49","rise":"-29.87%","volumn":"11.17\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"27.70","rise":"-29.34%","volumn":"12.13\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"26.98","rise":"-31.17%","volumn":"8.46\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"26.65","rise":"-32.02%","volumn":"5.65\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"26.46","rise":"-32.50%","volumn":"6.46\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"26.52","rise":"-32.35%","volumn":"4.96\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"26.37","rise":"-32.73%","volumn":"5.70\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"27.12","rise":"-30.82%","volumn":"10.23\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"27.68","rise":"-29.39%","volumn":"9.02\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"27.20","rise":"-30.61%","volumn":"8.53\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"28.00","rise":"-28.57%","volumn":"8.52\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"27.76","rise":"-29.18%","volumn":"4.97\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"27.33","rise":"-30.28%","volumn":"5.39\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"27.01","rise":"-31.10%","volumn":"7.40\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"27.32","rise":"-30.31%","volumn":"5.14\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"27.36","rise":"-30.20%","volumn":"7.51\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"28.75","rise":"-26.66%","volumn":"9.17\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"28.89","rise":"-26.30%","volumn":"7.74\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"28.63","rise":"-26.96%","volumn":"6.18\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"28.12","rise":"-28.27%","volumn":"5.06\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"27.96","rise":"-28.67%","volumn":"4.42\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"28.66","rise":"-26.89%","volumn":"6.25\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"29.24","rise":"-25.41%","volumn":"6.45\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"28.78","rise":"-26.58%","volumn":"4.33\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"28.78","rise":"-26.58%","volumn":"2.73\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"28.56","rise":"-27.14%","volumn":"2.88\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"28.40","rise":"-27.55%","volumn":"3.27\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"27.67","rise":"-29.41%","volumn":"6.06\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"27.88","rise":"-28.88%","volumn":"5.08\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"27.42","rise":"-30.05%","volumn":"4.13\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"28.55","rise":"-27.17%","volumn":"13.23\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"28.96","rise":"-26.12%","volumn":"6.37\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"30.56","rise":"-22.04%","volumn":"13.16\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"30.50","rise":"-22.19%","volumn":"5.84\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"30.12","rise":"-23.16%","volumn":"3.79\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"29.61","rise":"-24.46%","volumn":"4.65\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"30.18","rise":"-23.01%","volumn":"5.60\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"29.82","rise":"-23.93%","volumn":"4.57\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"30.40","rise":"-22.45%","volumn":"6.41\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"30.06","rise":"-23.32%","volumn":"5.04\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"31.02","rise":"-20.87%","volumn":"7.97\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"30.89","rise":"-21.20%","volumn":"8.45\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"31.18","rise":"-20.46%","volumn":"6.92\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"31.12","rise":"-20.61%","volumn":"5.45\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"31.10","rise":"-20.66%","volumn":"5.59\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"31.00","rise":"-20.92%","volumn":"5.04\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"30.29","rise":"-22.73%","volumn":"7.67\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"30.51","rise":"-22.17%","volumn":"4.23\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"30.18","rise":"-23.01%","volumn":"3.78\u4e07","time":"04\/25"}]}}}

29.22
-3.18%
28.86
-4.38%
28.49
-5.58%
28.13
-6.78%
27.77
-7.99%

09:30
11:30/13:00
15:00

31.64
1.54%
31.20
0.12%
30.76
-1.30%
30.31
-2.72%
29.87
-4.14%

04/19
04/22
04/23
04/24
04/25

31.18
13.71%
30.24
11.31%
29.30
8.92%
28.36
6.52%
27.42
4.12%

2024/03/27
2024/04/25

41.58
6.07%
36.87
-5.94%
32.16
-17.96%
27.45
-29.97%
22.74
-41.99%

2023/04/28
2024/04/25

资讯
公告
股圈
研报

- 杭氧股份股票分析报告-20240426收盘下跌4.90%
  1小时前
- 4月26日晚间利好消息一览（名单）
  11小时前
查看更多资讯

查看杭氧股份更多内容

数据由九方智投提供

杭氧股份(SZ002430)股票股价股价行情财报数据报告

我们今天邀请杭氧召开2023年业绩电话会。会后,我们更有信心2024年及之后公司可持续增长。公司在手管道气项目总计120万立方米/小时(按氧气产量计),其中70万立方米/小时...

雪球

杭氧_最新资讯

资讯聚合

(002430)股吧杭氧股份怎么样分析讨论社区东方财富网

杭氧股份(002430)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。杭氧股份吧全部热门最新评论最新发帖全部全部...

mguba.eastmoney.com 4月3日

杭氧股份(002430)千股千评个股专家点评(多日) 散户大家庭

杭氧股份(002430),今日净流出594.9万元,市场排名第2729位 ; ;近期的平均成本为30.20元。该公司运营状况良好,多数机构认为该股长期投资价值较高。短期趋势:短期的强势行...

千股千评 4月21日

杭氧股份(002430) 股票行情,行情首页

中财网提供杭氧股份(002430)实时行情动态分析,全面报道杭氧股份(002430)基本资料及重大新闻、行业资讯,浏览杭氧股份(002430)财务数据、行情数据,公司公告,重大事件。...

中财网

杭氧股份sz002430 的股票股价,行情,直播,新闻,财报,数据爱股票

爱股票提供杭氧股份 sz002430,股票的行情走势、五档盘口、逐笔交易等实时行情数据,及杭氧股份 sz002430的用户讨论、新闻资讯、行业研报、公司公告、F10资料等与杭氧...

stock.aigupiao.com 4月17日

没有更多结果了~

意见反馈
页面反馈