杭叉集团股份有限公司_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐杭叉叉车官网杭叉杭叉股份股票杭叉集团有限公司官网杭叉集团官网杭叉集团杭州叉车官方网站杭叉股份有限公司官网杭叉股份有限公司杭州叉车官网

杭叉集团股份有限公司-小型|锂电池|电动叉车价格|厂家|多少钱一台-...

杭叉集团股份有限公司(股票代码603298,注册资本6.19亿元),成立于1956年,迄今已有60多年的历史,总部位于浙江临安经济开发区,现占地面积1100余亩,下属67个控股子公司、...

zjhc.cn

杭叉集团股份有限公司_企业信息

成立时间：2003-05-06
注册资本：93558.0035万人民币
观光车、牵引车、搬运车、托盘推垛车、集装箱正面吊运起重机、叉车及配件的制造（凭有效许可证经营）。智能搬运机器人、自动化设备制造观光车、牵引车、搬运车、托盘堆垛车、集装箱正面吊运起重机、叉车、轻小型起重设备及配件、智能搬运机器人、自动化设备的销售，特种设备的修理，叉车、工程机械、机电设备、智能搬运机器人的租赁，经营进出口业务，实业投资，物业管理，经济技术信息咨询，智能物流系统、自动化项目的集成，技术服务及工程实施，特种设备设计，特种设备安装改造维修，特种设备检验检测服务，特种作业人员安全技术培训，建筑工程用机械制造，建筑工程用机械销售。（含下属分支机构经营范围）（依法须经批准的项目，经相关部门批准后方可开展经营活动）

企业信息联系老板企业年报变更记录

5位相关人员

赵礼敏
法人
仇建平
董事
傅开华
监事
卢洪波
副董事长
寿健
董事

水滴信用

杭叉集团[603298]

-0.11（-0.37%）

2024-04-26 15:00:00已收盘（北京时间）

今开
29.28
最高
29.86
市盈率

昨收
29.50
最低
29.00
总市值
274.97亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["29.82","29.62","29.42","29.22","29.02"]},"cyrate":{"o":["1.08%","0.41%","-0.27%","-0.95%","-1.63%"]},"p":[{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.28","rise":"-0.75%","volumn":"164.00","time":"09:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.57","rise":"0.24%","volumn":"1123.00","time":"09:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.64","rise":"0.47%","volumn":"1723.00","time":"09:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.75","rise":"0.85%","volumn":"2576.00","time":"09:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.82","rise":"1.08%","volumn":"3300.00","time":"09:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.82","rise":"1.08%","volumn":"3842.00","time":"09:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.80","rise":"1.02%","volumn":"4934.00","time":"09:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.80","rise":"1.02%","volumn":"5634.00","time":"09:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.81","rise":"1.05%","volumn":"6346.00","time":"09:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.74","rise":"0.81%","volumn":"6975.00","time":"09:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.68","rise":"0.61%","volumn":"7580.00","time":"09:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.61","rise":"0.37%","volumn":"8290.00","time":"09:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.62","rise":"0.41%","volumn":"8865.00","time":"09:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.73","rise":"0.78%","volumn":"9226.00","time":"09:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.62","rise":"0.41%","volumn":"9648.00","time":"09:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.54","rise":"0.14%","volumn":"1.00\u4e07","time":"09:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.55","rise":"0.17%","volumn":"1.07\u4e07","time":"09:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.48","rise":"-0.07%","volumn":"1.17\u4e07","time":"09:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.48","rise":"-0.07%","volumn":"1.24\u4e07","time":"09:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.54","rise":"0.14%","volumn":"1.29\u4e07","time":"09:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.55","rise":"0.17%","volumn":"1.34\u4e07","time":"09:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.57","rise":"0.24%","volumn":"1.41\u4e07","time":"09:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.53","rise":"0.10%","volumn":"1.45\u4e07","time":"09:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.54","rise":"0.14%","volumn":"1.49\u4e07","time":"09:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.53","rise":"0.10%","volumn":"1.51\u4e07","time":"09:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.62","rise":"0.41%","volumn":"1.56\u4e07","time":"09:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.66","rise":"0.54%","volumn":"1.59\u4e07","time":"09:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.62","rise":"0.41%","volumn":"1.62\u4e07","time":"09:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.57","rise":"0.24%","volumn":"1.67\u4e07","time":"09:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.55","rise":"0.17%","volumn":"1.69\u4e07","time":"09:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.51","rise":"0.03%","volumn":"1.72\u4e07","time":"10:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.52","rise":"0.07%","volumn":"1.78\u4e07","time":"10:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.48","rise":"-0.07%","volumn":"1.88\u4e07","time":"10:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.45","rise":"-0.17%","volumn":"1.94\u4e07","time":"10:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.41","rise":"-0.31%","volumn":"2.00\u4e07","time":"10:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.36","rise":"-0.47%","volumn":"2.05\u4e07","time":"10:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.43","rise":"-0.24%","volumn":"2.10\u4e07","time":"10:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.43","rise":"-0.24%","volumn":"2.15\u4e07","time":"10:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.48","rise":"-0.07%","volumn":"2.19\u4e07","time":"10:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.51","rise":"0.03%","volumn":"2.22\u4e07","time":"10:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.53","rise":"0.10%","volumn":"2.26\u4e07","time":"10:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.51","rise":"0.03%","volumn":"2.29\u4e07","time":"10:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.44","rise":"-0.20%","volumn":"2.32\u4e07","time":"10:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.54","rise":"0.14%","volumn":"2.36\u4e07","time":"10:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.58","rise":"0.27%","volumn":"2.40\u4e07","time":"10:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.53","rise":"0.10%","volumn":"2.45\u4e07","time":"10:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.52","rise":"0.07%","volumn":"2.49\u4e07","time":"10:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.53","rise":"0.10%","volumn":"2.53\u4e07","time":"10:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.49","rise":"-0.03%","volumn":"2.55\u4e07","time":"10:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.47","rise":"-0.10%","volumn":"2.58\u4e07","time":"10:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.45","rise":"-0.17%","volumn":"2.62\u4e07","time":"10:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.49","rise":"-0.03%","volumn":"2.64\u4e07","time":"10:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.48","rise":"-0.07%","volumn":"2.67\u4e07","time":"10:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.50","rise":"0.00%","volumn":"2.69\u4e07","time":"10:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.50","rise":"0.00%","volumn":"2.72\u4e07","time":"10:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.50","rise":"0.00%","volumn":"2.75\u4e07","time":"10:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.49","rise":"-0.03%","volumn":"2.76\u4e07","time":"10:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.50","rise":"0.00%","volumn":"2.78\u4e07","time":"10:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.49","rise":"-0.03%","volumn":"2.82\u4e07","time":"10:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.48","rise":"-0.07%","volumn":"2.83\u4e07","time":"10:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.49","rise":"-0.03%","volumn":"2.85\u4e07","time":"10:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.52","rise":"0.07%","volumn":"2.99\u4e07","time":"10:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.49","rise":"-0.03%","volumn":"3.06\u4e07","time":"10:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.49","rise":"-0.03%","volumn":"3.09\u4e07","time":"10:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.49","rise":"-0.03%","volumn":"3.12\u4e07","time":"10:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.48","rise":"-0.07%","volumn":"3.14\u4e07","time":"10:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.49","rise":"-0.03%","volumn":"3.17\u4e07","time":"10:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.48","rise":"-0.07%","volumn":"3.19\u4e07","time":"10:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.50","rise":"0.00%","volumn":"3.21\u4e07","time":"10:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.50","rise":"0.00%","volumn":"3.24\u4e07","time":"10:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.50","rise":"0.00%","volumn":"3.26\u4e07","time":"10:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.48","rise":"-0.07%","volumn":"3.28\u4e07","time":"10:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.48","rise":"-0.07%","volumn":"3.30\u4e07","time":"10:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.45","rise":"-0.17%","volumn":"3.32\u4e07","time":"10:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.45","rise":"-0.17%","volumn":"3.35\u4e07","time":"10:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.46","rise":"-0.14%","volumn":"3.37\u4e07","time":"10:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.46","rise":"-0.14%","volumn":"3.39\u4e07","time":"10:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.46","rise":"-0.14%","volumn":"3.41\u4e07","time":"10:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.45","rise":"-0.17%","volumn":"3.42\u4e07","time":"10:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.50","rise":"0.00%","volumn":"3.49\u4e07","time":"10:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.49","rise":"-0.03%","volumn":"3.55\u4e07","time":"10:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.50","rise":"0.00%","volumn":"3.57\u4e07","time":"10:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.52","rise":"0.07%","volumn":"3.62\u4e07","time":"10:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.51","rise":"0.03%","volumn":"3.66\u4e07","time":"10:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.50","rise":"0.00%","volumn":"3.72\u4e07","time":"10:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.48","rise":"-0.07%","volumn":"3.74\u4e07","time":"10:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.47","rise":"-0.10%","volumn":"3.77\u4e07","time":"10:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.50","rise":"0.00%","volumn":"3.79\u4e07","time":"10:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.49","rise":"-0.03%","volumn":"3.80\u4e07","time":"10:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.48","rise":"-0.07%","volumn":"3.82\u4e07","time":"10:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.46","rise":"-0.14%","volumn":"3.84\u4e07","time":"11:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.46","rise":"-0.14%","volumn":"3.87\u4e07","time":"11:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.46","rise":"-0.14%","volumn":"3.89\u4e07","time":"11:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.47","rise":"-0.10%","volumn":"3.94\u4e07","time":"11:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.48","rise":"-0.07%","volumn":"3.97\u4e07","time":"11:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.47","rise":"-0.10%","volumn":"3.99\u4e07","time":"11:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.47","rise":"-0.10%","volumn":"4.00\u4e07","time":"11:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.47","rise":"-0.10%","volumn":"4.01\u4e07","time":"11:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.46","rise":"-0.14%","volumn":"4.03\u4e07","time":"11:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.46","rise":"-0.14%","volumn":"4.04\u4e07","time":"11:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.48","rise":"-0.07%","volumn":"4.07\u4e07","time":"11:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.50","rise":"0.00%","volumn":"4.10\u4e07","time":"11:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.52","rise":"0.07%","volumn":"4.12\u4e07","time":"11:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.50","rise":"0.00%","volumn":"4.15\u4e07","time":"11:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.50","rise":"0.00%","volumn":"4.16\u4e07","time":"11:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.50","rise":"0.00%","volumn":"4.19\u4e07","time":"11:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.50","rise":"0.00%","volumn":"4.22\u4e07","time":"11:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.50","rise":"0.00%","volumn":"4.24\u4e07","time":"11:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.50","rise":"0.00%","volumn":"4.26\u4e07","time":"11:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.50","rise":"0.00%","volumn":"4.29\u4e07","time":"11:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.53","rise":"0.10%","volumn":"4.32\u4e07","time":"11:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.56","rise":"0.20%","volumn":"4.34\u4e07","time":"11:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.56","rise":"0.20%","volumn":"4.36\u4e07","time":"11:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.61","rise":"0.37%","volumn":"4.39\u4e07","time":"11:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.56","rise":"0.20%","volumn":"4.44\u4e07","time":"11:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.58","rise":"0.27%","volumn":"4.45\u4e07","time":"11:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.51","rise":"0.03%","volumn":"4.47\u4e07","time":"11:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.52","rise":"0.07%","volumn":"4.49\u4e07","time":"11:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.53","rise":"0.10%","volumn":"4.50\u4e07","time":"11:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.53","rise":"0.10%","volumn":"4.51\u4e07","time":"11:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.53","rise":"0.10%","volumn":"4.52\u4e07","time":"11:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.54","rise":"0.14%","volumn":"4.60\u4e07","time":"13:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.55","rise":"0.17%","volumn":"4.62\u4e07","time":"13:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.54","rise":"0.14%","volumn":"4.63\u4e07","time":"13:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.56","rise":"0.20%","volumn":"4.65\u4e07","time":"13:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.54","rise":"0.14%","volumn":"4.69\u4e07","time":"13:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.52","rise":"0.07%","volumn":"4.70\u4e07","time":"13:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.50","rise":"0.00%","volumn":"4.74\u4e07","time":"13:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.51","rise":"0.03%","volumn":"4.76\u4e07","time":"13:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.54","rise":"0.14%","volumn":"4.77\u4e07","time":"13:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.57","rise":"0.24%","volumn":"4.79\u4e07","time":"13:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.59","rise":"0.31%","volumn":"4.83\u4e07","time":"13:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.60","rise":"0.34%","volumn":"4.84\u4e07","time":"13:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.59","rise":"0.31%","volumn":"4.87\u4e07","time":"13:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.55","rise":"0.17%","volumn":"4.91\u4e07","time":"13:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.57","rise":"0.24%","volumn":"4.93\u4e07","time":"13:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.57","rise":"0.24%","volumn":"4.95\u4e07","time":"13:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.54","rise":"0.14%","volumn":"5.00\u4e07","time":"13:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.55","rise":"0.17%","volumn":"5.04\u4e07","time":"13:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.55","rise":"0.17%","volumn":"5.08\u4e07","time":"13:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.46","rise":"-0.14%","volumn":"5.15\u4e07","time":"13:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.44","rise":"-0.20%","volumn":"5.19\u4e07","time":"13:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.41","rise":"-0.31%","volumn":"5.24\u4e07","time":"13:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.37","rise":"-0.44%","volumn":"5.29\u4e07","time":"13:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.40","rise":"-0.34%","volumn":"5.31\u4e07","time":"13:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.42","rise":"-0.27%","volumn":"5.33\u4e07","time":"13:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.38","rise":"-0.41%","volumn":"5.38\u4e07","time":"13:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.37","rise":"-0.44%","volumn":"5.41\u4e07","time":"13:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.38","rise":"-0.41%","volumn":"5.44\u4e07","time":"13:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.36","rise":"-0.47%","volumn":"5.46\u4e07","time":"13:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.36","rise":"-0.47%","volumn":"5.51\u4e07","time":"13:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.38","rise":"-0.41%","volumn":"5.54\u4e07","time":"13:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.38","rise":"-0.41%","volumn":"5.57\u4e07","time":"13:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.33","rise":"-0.58%","volumn":"5.64\u4e07","time":"13:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.29","rise":"-0.71%","volumn":"5.71\u4e07","time":"13:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.30","rise":"-0.68%","volumn":"5.74\u4e07","time":"13:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.31","rise":"-0.64%","volumn":"5.78\u4e07","time":"13:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.33","rise":"-0.58%","volumn":"5.83\u4e07","time":"13:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.30","rise":"-0.68%","volumn":"5.85\u4e07","time":"13:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.26","rise":"-0.81%","volumn":"5.95\u4e07","time":"13:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.24","rise":"-0.88%","volumn":"5.98\u4e07","time":"13:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.20","rise":"-1.02%","volumn":"6.06\u4e07","time":"13:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.18","rise":"-1.08%","volumn":"6.13\u4e07","time":"13:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.18","rise":"-1.08%","volumn":"6.17\u4e07","time":"13:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.10","rise":"-1.36%","volumn":"6.27\u4e07","time":"13:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.02","rise":"-1.63%","volumn":"6.47\u4e07","time":"13:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.04","rise":"-1.56%","volumn":"6.63\u4e07","time":"13:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.09","rise":"-1.39%","volumn":"6.74\u4e07","time":"13:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.15","rise":"-1.19%","volumn":"6.81\u4e07","time":"13:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.09","rise":"-1.39%","volumn":"6.92\u4e07","time":"13:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.19","rise":"-1.05%","volumn":"7.00\u4e07","time":"13:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.20","rise":"-1.02%","volumn":"7.04\u4e07","time":"13:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.14","rise":"-1.22%","volumn":"7.08\u4e07","time":"13:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.14","rise":"-1.22%","volumn":"7.12\u4e07","time":"13:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.17","rise":"-1.12%","volumn":"7.16\u4e07","time":"13:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.16","rise":"-1.15%","volumn":"7.19\u4e07","time":"13:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.15","rise":"-1.19%","volumn":"7.23\u4e07","time":"13:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.11","rise":"-1.32%","volumn":"7.30\u4e07","time":"13:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.11","rise":"-1.32%","volumn":"7.36\u4e07","time":"13:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.12","rise":"-1.29%","volumn":"7.40\u4e07","time":"13:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.20","rise":"-1.02%","volumn":"7.47\u4e07","time":"14:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.21","rise":"-0.98%","volumn":"7.51\u4e07","time":"14:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.25","rise":"-0.85%","volumn":"7.54\u4e07","time":"14:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.27","rise":"-0.78%","volumn":"7.57\u4e07","time":"14:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.29","rise":"-0.71%","volumn":"7.59\u4e07","time":"14:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.20","rise":"-1.02%","volumn":"7.63\u4e07","time":"14:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.20","rise":"-1.02%","volumn":"7.65\u4e07","time":"14:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.18","rise":"-1.08%","volumn":"7.68\u4e07","time":"14:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.16","rise":"-1.15%","volumn":"7.70\u4e07","time":"14:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.19","rise":"-1.05%","volumn":"7.78\u4e07","time":"14:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.20","rise":"-1.02%","volumn":"7.81\u4e07","time":"14:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.18","rise":"-1.08%","volumn":"8.04\u4e07","time":"14:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.15","rise":"-1.19%","volumn":"8.09\u4e07","time":"14:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.15","rise":"-1.19%","volumn":"8.19\u4e07","time":"14:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.24","rise":"-0.88%","volumn":"8.21\u4e07","time":"14:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.25","rise":"-0.85%","volumn":"8.22\u4e07","time":"14:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.25","rise":"-0.85%","volumn":"8.27\u4e07","time":"14:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.29","rise":"-0.71%","volumn":"8.28\u4e07","time":"14:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.29","rise":"-0.71%","volumn":"8.31\u4e07","time":"14:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.31","rise":"-0.64%","volumn":"8.35\u4e07","time":"14:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.29","rise":"-0.71%","volumn":"8.36\u4e07","time":"14:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.28","rise":"-0.75%","volumn":"8.41\u4e07","time":"14:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.28","rise":"-0.75%","volumn":"8.43\u4e07","time":"14:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.27","rise":"-0.78%","volumn":"8.44\u4e07","time":"14:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.27","rise":"-0.78%","volumn":"8.46\u4e07","time":"14:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.27","rise":"-0.78%","volumn":"8.48\u4e07","time":"14:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.28","rise":"-0.75%","volumn":"8.49\u4e07","time":"14:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.29","rise":"-0.71%","volumn":"8.50\u4e07","time":"14:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.28","rise":"-0.75%","volumn":"8.52\u4e07","time":"14:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.28","rise":"-0.75%","volumn":"8.53\u4e07","time":"14:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.27","rise":"-0.78%","volumn":"8.54\u4e07","time":"14:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.34","rise":"-0.54%","volumn":"8.58\u4e07","time":"14:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.37","rise":"-0.44%","volumn":"8.63\u4e07","time":"14:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.35","rise":"-0.51%","volumn":"8.66\u4e07","time":"14:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.38","rise":"-0.41%","volumn":"8.68\u4e07","time":"14:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.36","rise":"-0.47%","volumn":"8.72\u4e07","time":"14:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.40","rise":"-0.34%","volumn":"8.75\u4e07","time":"14:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.40","rise":"-0.34%","volumn":"8.80\u4e07","time":"14:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.38","rise":"-0.41%","volumn":"8.86\u4e07","time":"14:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.35","rise":"-0.51%","volumn":"8.89\u4e07","time":"14:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.28","rise":"-0.75%","volumn":"8.95\u4e07","time":"14:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.33","rise":"-0.58%","volumn":"8.99\u4e07","time":"14:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.25","rise":"-0.85%","volumn":"9.03\u4e07","time":"14:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.32","rise":"-0.61%","volumn":"9.06\u4e07","time":"14:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.32","rise":"-0.61%","volumn":"9.07\u4e07","time":"14:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.33","rise":"-0.58%","volumn":"9.09\u4e07","time":"14:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.35","rise":"-0.51%","volumn":"9.12\u4e07","time":"14:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.33","rise":"-0.58%","volumn":"9.15\u4e07","time":"14:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.37","rise":"-0.44%","volumn":"9.17\u4e07","time":"14:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.37","rise":"-0.44%","volumn":"9.19\u4e07","time":"14:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.40","rise":"-0.34%","volumn":"9.23\u4e07","time":"14:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.38","rise":"-0.41%","volumn":"9.26\u4e07","time":"14:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.39","rise":"-0.37%","volumn":"9.28\u4e07","time":"14:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.38","rise":"-0.41%","volumn":"9.30\u4e07","time":"14:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.38","rise":"-0.41%","volumn":"9.33\u4e07","time":"14:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.40","rise":"-0.34%","volumn":"9.36\u4e07","time":"14:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.42","rise":"-0.27%","volumn":"9.39\u4e07","time":"14:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.39","rise":"-0.37%","volumn":"9.41\u4e07","time":"14:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.39","rise":"-0.37%","volumn":"9.41\u4e07","time":"14:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.39","rise":"-0.37%","volumn":"9.41\u4e07","time":"14:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.39","rise":"-0.37%","volumn":"9.48\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["04\/19","04\/22","04\/23","04\/24","04\/25"]},"cy":{"o":["32.13","31.29","30.45","29.61","28.77"]},"cyrate":{"o":["0.63%","-2.00%","-4.64%","-7.27%","-9.90%"]},"p":[{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"31.93","rise":"0","volumn":"7857.00","time":"09:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"32.13","rise":"0.63%","volumn":"3410.00","time":"09:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"32.01","rise":"0.25%","volumn":"5664.00","time":"09:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"31.74","rise":"-0.60%","volumn":"3345.00","time":"09:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"31.68","rise":"-0.78%","volumn":"2183.00","time":"09:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"31.63","rise":"-0.94%","volumn":"2127.00","time":"10:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"31.80","rise":"-0.41%","volumn":"2617.00","time":"10:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"31.76","rise":"-0.53%","volumn":"1940.00","time":"10:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"31.80","rise":"-0.41%","volumn":"2378.00","time":"10:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"31.81","rise":"-0.38%","volumn":"3565.00","time":"10:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"31.80","rise":"-0.41%","volumn":"2204.00","time":"10:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"31.84","rise":"-0.28%","volumn":"1655.00","time":"10:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"31.81","rise":"-0.38%","volumn":"937.00","time":"10:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"31.88","rise":"-0.16%","volumn":"591.00","time":"10:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"31.83","rise":"-0.31%","volumn":"1209.00","time":"10:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"31.79","rise":"-0.44%","volumn":"1003.00","time":"10:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"31.80","rise":"-0.41%","volumn":"710.00","time":"10:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"31.76","rise":"-0.53%","volumn":"788.00","time":"11:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"31.78","rise":"-0.47%","volumn":"1195.00","time":"11:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"31.67","rise":"-0.81%","volumn":"3021.00","time":"11:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"31.76","rise":"-0.53%","volumn":"1062.00","time":"11:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"31.68","rise":"-0.78%","volumn":"933.00","time":"11:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"31.79","rise":"-0.44%","volumn":"1163.00","time":"11:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"31.79","rise":"-0.44%","volumn":"641.00","time":"11:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"31.79","rise":"-0.44%","volumn":"1250.00","time":"13:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"31.84","rise":"-0.28%","volumn":"1128.00","time":"13:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"31.79","rise":"-0.44%","volumn":"1009.00","time":"13:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"31.84","rise":"-0.28%","volumn":"728.00","time":"13:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"31.85","rise":"-0.25%","volumn":"706.00","time":"13:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"31.99","rise":"0.19%","volumn":"1904.00","time":"13:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"31.80","rise":"-0.41%","volumn":"1306.00","time":"13:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"31.79","rise":"-0.44%","volumn":"1173.00","time":"13:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"31.72","rise":"-0.66%","volumn":"1054.00","time":"13:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"31.82","rise":"-0.34%","volumn":"964.00","time":"13:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"31.81","rise":"-0.38%","volumn":"1921.00","time":"13:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"31.77","rise":"-0.50%","volumn":"865.00","time":"14:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"31.80","rise":"-0.41%","volumn":"1735.00","time":"14:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"31.85","rise":"-0.25%","volumn":"1141.00","time":"14:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"31.79","rise":"-0.44%","volumn":"892.00","time":"14:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"31.83","rise":"-0.31%","volumn":"831.00","time":"14:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"31.89","rise":"-0.13%","volumn":"976.00","time":"14:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"31.85","rise":"-0.25%","volumn":"865.00","time":"14:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"31.86","rise":"-0.22%","volumn":"955.00","time":"14:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"31.84","rise":"-0.28%","volumn":"707.00","time":"14:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"31.88","rise":"-0.16%","volumn":"1043.00","time":"14:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"31.92","rise":"-0.03%","volumn":"1206.00","time":"14:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"31.95","rise":"0.06%","volumn":"2350.00","time":"14:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"31.87","rise":"-0.19%","volumn":"1602.00","time":"15:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"31.40","rise":"-1.66%","volumn":"4763.00","time":"09:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"31.53","rise":"-1.25%","volumn":"3043.00","time":"09:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"31.59","rise":"-1.06%","volumn":"2142.00","time":"09:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"31.29","rise":"-2.00%","volumn":"2589.00","time":"09:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"31.09","rise":"-2.63%","volumn":"4246.00","time":"09:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"31.09","rise":"-2.63%","volumn":"2741.00","time":"10:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"31.24","rise":"-2.16%","volumn":"4063.00","time":"10:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"31.13","rise":"-2.51%","volumn":"1755.00","time":"10:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"31.12","rise":"-2.54%","volumn":"1443.00","time":"10:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"31.18","rise":"-2.35%","volumn":"1527.00","time":"10:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"31.24","rise":"-2.16%","volumn":"1752.00","time":"10:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"31.21","rise":"-2.25%","volumn":"1393.00","time":"10:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"31.21","rise":"-2.25%","volumn":"1295.00","time":"10:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"31.19","rise":"-2.32%","volumn":"912.00","time":"10:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"31.13","rise":"-2.51%","volumn":"1981.00","time":"10:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"31.23","rise":"-2.19%","volumn":"2103.00","time":"10:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"31.28","rise":"-2.04%","volumn":"1240.00","time":"10:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"31.33","rise":"-1.88%","volumn":"652.00","time":"11:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"31.32","rise":"-1.91%","volumn":"1226.00","time":"11:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"31.28","rise":"-2.04%","volumn":"998.00","time":"11:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"31.22","rise":"-2.22%","volumn":"695.00","time":"11:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"31.19","rise":"-2.32%","volumn":"438.00","time":"11:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"31.17","rise":"-2.38%","volumn":"636.00","time":"11:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"31.07","rise":"-2.69%","volumn":"1332.00","time":"11:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"31.06","rise":"-2.72%","volumn":"2211.00","time":"13:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"31.06","rise":"-2.72%","volumn":"3055.00","time":"13:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"31.05","rise":"-2.76%","volumn":"1080.00","time":"13:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"30.83","rise":"-3.45%","volumn":"8959.00","time":"13:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"30.83","rise":"-3.45%","volumn":"2178.00","time":"13:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"30.73","rise":"-3.76%","volumn":"3095.00","time":"13:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"30.84","rise":"-3.41%","volumn":"2535.00","time":"13:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"30.81","rise":"-3.51%","volumn":"1135.00","time":"13:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"30.89","rise":"-3.26%","volumn":"1179.00","time":"13:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"30.86","rise":"-3.35%","volumn":"1173.00","time":"13:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"30.85","rise":"-3.38%","volumn":"871.00","time":"13:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"30.88","rise":"-3.29%","volumn":"827.00","time":"14:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"30.91","rise":"-3.19%","volumn":"679.00","time":"14:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"30.96","rise":"-3.04%","volumn":"704.00","time":"14:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"30.95","rise":"-3.07%","volumn":"1136.00","time":"14:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"31.06","rise":"-2.72%","volumn":"1428.00","time":"14:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"31.03","rise":"-2.82%","volumn":"861.00","time":"14:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"30.96","rise":"-3.04%","volumn":"1297.00","time":"14:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"30.98","rise":"-2.98%","volumn":"1129.00","time":"14:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"31.04","rise":"-2.79%","volumn":"1017.00","time":"14:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"30.97","rise":"-3.01%","volumn":"1286.00","time":"14:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"30.92","rise":"-3.16%","volumn":"1404.00","time":"14:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"30.94","rise":"-3.10%","volumn":"1404.00","time":"14:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"30.91","rise":"-3.19%","volumn":"1515.00","time":"15:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"28.84","rise":"-9.68%","volumn":"1.60\u4e07","time":"09:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"28.77","rise":"-9.90%","volumn":"1.25\u4e07","time":"09:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"28.86","rise":"-9.61%","volumn":"1.03\u4e07","time":"09:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"28.84","rise":"-9.68%","volumn":"8600.00","time":"09:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"29.08","rise":"-8.93%","volumn":"8443.00","time":"09:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"29.42","rise":"-7.86%","volumn":"4569.00","time":"10:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"29.04","rise":"-9.05%","volumn":"5460.00","time":"10:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"29.13","rise":"-8.77%","volumn":"3952.00","time":"10:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"29.15","rise":"-8.71%","volumn":"5614.00","time":"10:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"29.20","rise":"-8.55%","volumn":"2728.00","time":"10:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"29.29","rise":"-8.27%","volumn":"3770.00","time":"10:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"29.24","rise":"-8.42%","volumn":"2771.00","time":"10:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"29.35","rise":"-8.08%","volumn":"2856.00","time":"10:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"29.40","rise":"-7.92%","volumn":"2468.00","time":"10:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"29.36","rise":"-8.05%","volumn":"2094.00","time":"10:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"29.75","rise":"-6.83%","volumn":"3396.00","time":"10:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"29.84","rise":"-6.55%","volumn":"5051.00","time":"10:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"29.80","rise":"-6.67%","volumn":"2072.00","time":"11:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"29.95","rise":"-6.20%","volumn":"4457.00","time":"11:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"29.77","rise":"-6.76%","volumn":"1469.00","time":"11:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"29.75","rise":"-6.83%","volumn":"1825.00","time":"11:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"29.86","rise":"-6.48%","volumn":"2327.00","time":"11:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"29.71","rise":"-6.95%","volumn":"1649.00","time":"11:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"29.83","rise":"-6.58%","volumn":"1813.00","time":"11:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"29.87","rise":"-6.45%","volumn":"2541.00","time":"13:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"29.76","rise":"-6.80%","volumn":"1730.00","time":"13:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"29.87","rise":"-6.45%","volumn":"2349.00","time":"13:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"29.79","rise":"-6.70%","volumn":"1334.00","time":"13:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"29.84","rise":"-6.55%","volumn":"2614.00","time":"13:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"29.92","rise":"-6.30%","volumn":"2082.00","time":"13:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"29.98","rise":"-6.11%","volumn":"2537.00","time":"13:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"29.99","rise":"-6.08%","volumn":"2795.00","time":"13:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"29.95","rise":"-6.20%","volumn":"934.00","time":"13:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"29.87","rise":"-6.45%","volumn":"1672.00","time":"13:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"29.76","rise":"-6.80%","volumn":"1418.00","time":"13:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"29.68","rise":"-7.05%","volumn":"3194.00","time":"14:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"29.75","rise":"-6.83%","volumn":"2876.00","time":"14:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"29.67","rise":"-7.08%","volumn":"1475.00","time":"14:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"29.69","rise":"-7.02%","volumn":"1427.00","time":"14:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"29.68","rise":"-7.05%","volumn":"2227.00","time":"14:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"29.61","rise":"-7.27%","volumn":"1100.00","time":"14:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"29.56","rise":"-7.42%","volumn":"1855.00","time":"14:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"29.66","rise":"-7.11%","volumn":"2688.00","time":"14:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"29.67","rise":"-7.08%","volumn":"2632.00","time":"14:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"29.58","rise":"-7.36%","volumn":"2410.00","time":"14:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"29.64","rise":"-7.17%","volumn":"3359.00","time":"14:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"29.64","rise":"-7.17%","volumn":"2106.00","time":"14:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"29.61","rise":"-7.27%","volumn":"1164.00","time":"15:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"29.81","rise":"-6.64%","volumn":"4208.00","time":"09:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"30.12","rise":"-5.67%","volumn":"5696.00","time":"09:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"30.46","rise":"-4.60%","volumn":"6593.00","time":"09:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"30.40","rise":"-4.79%","volumn":"9995.00","time":"09:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"30.51","rise":"-4.45%","volumn":"8088.00","time":"09:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"30.10","rise":"-5.73%","volumn":"2731.00","time":"10:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"30.39","rise":"-4.82%","volumn":"1869.00","time":"10:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"30.39","rise":"-4.82%","volumn":"2295.00","time":"10:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"30.25","rise":"-5.26%","volumn":"2867.00","time":"10:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"30.11","rise":"-5.70%","volumn":"1957.00","time":"10:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"29.88","rise":"-6.42%","volumn":"2504.00","time":"10:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"29.95","rise":"-6.20%","volumn":"3659.00","time":"10:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"29.82","rise":"-6.61%","volumn":"2371.00","time":"10:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"29.84","rise":"-6.55%","volumn":"1476.00","time":"10:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"29.81","rise":"-6.64%","volumn":"766.00","time":"10:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"29.83","rise":"-6.58%","volumn":"1200.00","time":"10:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"29.85","rise":"-6.51%","volumn":"633.00","time":"10:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"29.81","rise":"-6.64%","volumn":"631.00","time":"11:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"29.76","rise":"-6.80%","volumn":"1265.00","time":"11:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"29.73","rise":"-6.89%","volumn":"808.00","time":"11:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"29.75","rise":"-6.83%","volumn":"783.00","time":"11:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"29.75","rise":"-6.83%","volumn":"541.00","time":"11:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"29.79","rise":"-6.70%","volumn":"601.00","time":"11:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"29.84","rise":"-6.55%","volumn":"689.00","time":"11:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"29.87","rise":"-6.45%","volumn":"1100.00","time":"13:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"29.83","rise":"-6.58%","volumn":"1105.00","time":"13:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"29.78","rise":"-6.73%","volumn":"830.00","time":"13:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"29.87","rise":"-6.45%","volumn":"1472.00","time":"13:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"29.73","rise":"-6.89%","volumn":"1697.00","time":"13:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"29.69","rise":"-7.02%","volumn":"1523.00","time":"13:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"29.93","rise":"-6.26%","volumn":"2063.00","time":"13:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"29.85","rise":"-6.51%","volumn":"2013.00","time":"13:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"29.88","rise":"-6.42%","volumn":"746.00","time":"13:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"29.90","rise":"-6.36%","volumn":"742.00","time":"13:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"29.94","rise":"-6.23%","volumn":"858.00","time":"13:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"29.87","rise":"-6.45%","volumn":"936.00","time":"14:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"29.79","rise":"-6.70%","volumn":"661.00","time":"14:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"29.82","rise":"-6.61%","volumn":"744.00","time":"14:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"29.87","rise":"-6.45%","volumn":"786.00","time":"14:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"29.85","rise":"-6.51%","volumn":"758.00","time":"14:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"30.00","rise":"-6.04%","volumn":"1797.00","time":"14:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"29.99","rise":"-6.08%","volumn":"728.00","time":"14:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"30.19","rise":"-5.45%","volumn":"2214.00","time":"14:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"30.36","rise":"-4.92%","volumn":"3800.00","time":"14:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"30.33","rise":"-5.01%","volumn":"3390.00","time":"14:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"30.18","rise":"-5.48%","volumn":"1562.00","time":"14:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"30.23","rise":"-5.32%","volumn":"1888.00","time":"14:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"30.31","rise":"-5.07%","volumn":"2457.00","time":"15:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"29.90","rise":"-6.36%","volumn":"3417.00","time":"09:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"29.87","rise":"-6.45%","volumn":"2000.00","time":"09:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"29.91","rise":"-6.33%","volumn":"937.00","time":"09:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"29.83","rise":"-6.58%","volumn":"1447.00","time":"09:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"29.74","rise":"-6.86%","volumn":"3230.00","time":"09:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"29.73","rise":"-6.89%","volumn":"3758.00","time":"10:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"29.73","rise":"-6.89%","volumn":"1727.00","time":"10:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"29.67","rise":"-7.08%","volumn":"1252.00","time":"10:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"29.91","rise":"-6.33%","volumn":"1438.00","time":"10:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"29.82","rise":"-6.61%","volumn":"1397.00","time":"10:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"29.79","rise":"-6.70%","volumn":"723.00","time":"10:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"29.69","rise":"-7.02%","volumn":"1436.00","time":"10:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"29.68","rise":"-7.05%","volumn":"1180.00","time":"10:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"29.57","rise":"-7.39%","volumn":"1814.00","time":"10:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"29.53","rise":"-7.52%","volumn":"1828.00","time":"10:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"29.52","rise":"-7.55%","volumn":"2164.00","time":"10:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"29.46","rise":"-7.74%","volumn":"2733.00","time":"10:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"29.48","rise":"-7.67%","volumn":"1548.00","time":"11:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"29.61","rise":"-7.27%","volumn":"961.00","time":"11:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"29.50","rise":"-7.61%","volumn":"1106.00","time":"11:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"29.50","rise":"-7.61%","volumn":"790.00","time":"11:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"29.45","rise":"-7.77%","volumn":"1093.00","time":"11:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"29.41","rise":"-7.89%","volumn":"1472.00","time":"11:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"29.30","rise":"-8.24%","volumn":"4189.00","time":"11:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"29.42","rise":"-7.86%","volumn":"2328.00","time":"13:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"29.47","rise":"-7.70%","volumn":"1094.00","time":"13:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"29.34","rise":"-8.11%","volumn":"1794.00","time":"13:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"29.38","rise":"-7.99%","volumn":"1573.00","time":"13:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"29.46","rise":"-7.74%","volumn":"1470.00","time":"13:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"29.43","rise":"-7.83%","volumn":"975.00","time":"13:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"29.51","rise":"-7.58%","volumn":"1047.00","time":"13:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"29.51","rise":"-7.58%","volumn":"1054.00","time":"13:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"29.53","rise":"-7.52%","volumn":"826.00","time":"13:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"29.59","rise":"-7.33%","volumn":"961.00","time":"13:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"29.54","rise":"-7.49%","volumn":"676.00","time":"13:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"29.59","rise":"-7.33%","volumn":"739.00","time":"14:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"29.51","rise":"-7.58%","volumn":"1003.00","time":"14:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"29.52","rise":"-7.55%","volumn":"716.00","time":"14:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"29.51","rise":"-7.58%","volumn":"985.00","time":"14:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"29.49","rise":"-7.64%","volumn":"708.00","time":"14:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"29.52","rise":"-7.55%","volumn":"1045.00","time":"14:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"29.46","rise":"-7.74%","volumn":"610.00","time":"14:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"29.52","rise":"-7.55%","volumn":"1297.00","time":"14:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"29.51","rise":"-7.58%","volumn":"1387.00","time":"14:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"29.52","rise":"-7.55%","volumn":"864.00","time":"14:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"29.48","rise":"-7.67%","volumn":"1326.00","time":"14:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"29.51","rise":"-7.58%","volumn":"1570.00","time":"14:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"29.50","rise":"-7.61%","volumn":"1272.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/03\/27","2024\/04\/25"]},"cy":{"o":["32.56","31.06","29.56","28.06","26.56"]},"cyrate":{"o":["22.59%","16.98%","11.37%","5.76%","0.15%"]},"p":[{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"26.56","rise":"0","volumn":"3.65\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"26.60","rise":"0.15%","volumn":"3.97\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"27.42","rise":"3.24%","volumn":"4.07\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"28.47","rise":"7.19%","volumn":"7.72\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"28.71","rise":"8.09%","volumn":"5.47\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"28.80","rise":"8.43%","volumn":"5.81\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"28.84","rise":"8.58%","volumn":"5.39\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"28.64","rise":"7.83%","volumn":"4.59\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"28.87","rise":"8.70%","volumn":"4.25\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"30.24","rise":"13.86%","volumn":"8.83\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"30.38","rise":"14.38%","volumn":"4.65\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"31.96","rise":"20.33%","volumn":"9.32\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"31.53","rise":"18.71%","volumn":"5.95\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"32.56","rise":"22.59%","volumn":"9.29\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"31.79","rise":"19.69%","volumn":"13.29\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"31.87","rise":"19.99%","volumn":"8.05\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"30.91","rise":"16.38%","volumn":"8.71\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"29.61","rise":"11.48%","volumn":"16.66\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"30.31","rise":"14.12%","volumn":"10.01\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"29.50","rise":"11.07%","volumn":"7.10\u4e07","time":"04\/25"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/04\/28","2024\/04\/25"]},"cy":{"o":["32.56","29.05","25.53","22.02","18.50"]},"cyrate":{"o":["55.57%","38.77%","21.98%","5.18%","-11.61%"]},"p":[{"date":"2023\/04\/28 \u661f\u671f\u4e94","price":"20.93","rise":"0","volumn":"10.51\u4e07","time":"04\/28"},{"date":"2023\/05\/04 \u661f\u671f\u56db","price":"20.75","rise":"-0.86%","volumn":"7.99\u4e07","time":"05\/04"},{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"20.36","rise":"-2.72%","volumn":"7.10\u4e07","time":"05\/05"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"20.06","rise":"-4.16%","volumn":"9.68\u4e07","time":"05\/08"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"19.43","rise":"-7.17%","volumn":"5.37\u4e07","time":"05\/09"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"19.49","rise":"-6.88%","volumn":"5.36\u4e07","time":"05\/10"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"18.88","rise":"-9.79%","volumn":"4.04\u4e07","time":"05\/11"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"18.97","rise":"-9.36%","volumn":"4.65\u4e07","time":"05\/12"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"18.50","rise":"-11.61%","volumn":"7.95\u4e07","time":"05\/15"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"19.06","rise":"-8.93%","volumn":"6.90\u4e07","time":"05\/16"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"19.20","rise":"-8.27%","volumn":"4.05\u4e07","time":"05\/17"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"19.33","rise":"-7.64%","volumn":"4.38\u4e07","time":"05\/18"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"19.49","rise":"-6.88%","volumn":"3.60\u4e07","time":"05\/19"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"19.98","rise":"-4.54%","volumn":"4.79\u4e07","time":"05\/22"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"20.23","rise":"-3.34%","volumn":"5.87\u4e07","time":"05\/23"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"19.96","rise":"-4.63%","volumn":"3.19\u4e07","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"20.00","rise":"-4.44%","volumn":"3.59\u4e07","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"20.47","rise":"-2.20%","volumn":"4.14\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"20.38","rise":"-2.63%","volumn":"2.49\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"20.51","rise":"-2.01%","volumn":"2.79\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"20.36","rise":"-2.72%","volumn":"2.31\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"20.20","rise":"-3.49%","volumn":"2.54\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"19.80","rise":"-5.40%","volumn":"2.75\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"19.71","rise":"-5.83%","volumn":"2.83\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"20.11","rise":"-3.92%","volumn":"4.27\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"19.44","rise":"-7.12%","volumn":"4.08\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"19.28","rise":"-7.88%","volumn":"2.58\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"19.40","rise":"-7.31%","volumn":"2.52\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"20.23","rise":"-3.34%","volumn":"4.96\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"20.59","rise":"-1.62%","volumn":"3.75\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"20.79","rise":"-0.67%","volumn":"3.08\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"21.89","rise":"4.59%","volumn":"8.53\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"22.87","rise":"9.27%","volumn":"9.03\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"22.13","rise":"5.73%","volumn":"8.95\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"22.60","rise":"7.98%","volumn":"6.80\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"22.83","rise":"9.08%","volumn":"4.43\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"22.53","rise":"7.64%","volumn":"2.96\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"22.99","rise":"9.84%","volumn":"3.77\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"23.09","rise":"10.32%","volumn":"2.05\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"23.26","rise":"11.13%","volumn":"4.55\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"23.55","rise":"12.52%","volumn":"4.03\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"24.85","rise":"18.73%","volumn":"12.05\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"23.50","rise":"12.28%","volumn":"8.70\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"23.38","rise":"11.71%","volumn":"7.44\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"23.15","rise":"10.61%","volumn":"4.94\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"23.21","rise":"10.89%","volumn":"4.91\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"23.08","rise":"10.27%","volumn":"6.15\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"23.27","rise":"11.18%","volumn":"2.42\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"23.25","rise":"11.08%","volumn":"2.52\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"22.65","rise":"8.22%","volumn":"6.79\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"23.79","rise":"13.66%","volumn":"16.09\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"24.72","rise":"18.11%","volumn":"11.49\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"24.99","rise":"19.40%","volumn":"6.27\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"25.70","rise":"22.79%","volumn":"8.52\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"24.96","rise":"19.25%","volumn":"5.10\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"24.60","rise":"17.53%","volumn":"4.54\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"24.06","rise":"14.95%","volumn":"6.71\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"25.18","rise":"20.31%","volumn":"10.80\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"24.07","rise":"15.00%","volumn":"8.33\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"23.93","rise":"14.33%","volumn":"5.73\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"24.06","rise":"14.95%","volumn":"5.20\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"24.69","rise":"17.96%","volumn":"7.83\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"24.95","rise":"19.21%","volumn":"5.68\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"25.38","rise":"21.26%","volumn":"9.08\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"25.57","rise":"22.17%","volumn":"4.53\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"25.25","rise":"20.64%","volumn":"5.04\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"25.43","rise":"21.50%","volumn":"6.81\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"25.38","rise":"21.26%","volumn":"3.36\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"25.01","rise":"19.49%","volumn":"3.24\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"25.13","rise":"20.07%","volumn":"2.73\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"24.77","rise":"18.35%","volumn":"3.11\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"24.59","rise":"17.49%","volumn":"5.61\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"24.56","rise":"17.34%","volumn":"4.69\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"24.00","rise":"14.67%","volumn":"4.02\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"24.47","rise":"16.91%","volumn":"4.01\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"23.33","rise":"11.47%","volumn":"9.85\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"22.82","rise":"9.03%","volumn":"6.54\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"23.19","rise":"10.80%","volumn":"5.38\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"22.60","rise":"7.98%","volumn":"7.41\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"22.88","rise":"9.32%","volumn":"7.16\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"22.44","rise":"7.21%","volumn":"7.49\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"22.53","rise":"7.64%","volumn":"5.53\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"22.97","rise":"9.75%","volumn":"5.09\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"23.42","rise":"11.90%","volumn":"5.05\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"23.30","rise":"11.32%","volumn":"3.06\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"23.29","rise":"11.28%","volumn":"3.81\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"23.44","rise":"11.99%","volumn":"5.44\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"23.19","rise":"10.80%","volumn":"4.31\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"23.40","rise":"11.80%","volumn":"3.99\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"23.25","rise":"11.08%","volumn":"2.72\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"23.37","rise":"11.66%","volumn":"2.17\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"23.47","rise":"12.14%","volumn":"4.07\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"23.34","rise":"11.51%","volumn":"3.40\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"23.31","rise":"11.37%","volumn":"3.26\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"23.18","rise":"10.75%","volumn":"3.74\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"23.12","rise":"10.46%","volumn":"4.31\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"23.30","rise":"11.32%","volumn":"2.69\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"22.96","rise":"9.70%","volumn":"2.89\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"23.22","rise":"10.94%","volumn":"4.36\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"23.14","rise":"10.56%","volumn":"2.60\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"23.30","rise":"11.32%","volumn":"3.20\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"23.13","rise":"10.51%","volumn":"3.65\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"23.47","rise":"12.14%","volumn":"4.64\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"25.32","rise":"20.97%","volumn":"13.91\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"25.57","rise":"22.17%","volumn":"12.45\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"25.64","rise":"22.50%","volumn":"5.22\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"25.46","rise":"21.64%","volumn":"4.55\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"25.96","rise":"24.03%","volumn":"6.46\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"25.90","rise":"23.75%","volumn":"2.61\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"25.70","rise":"22.79%","volumn":"3.45\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"24.80","rise":"18.49%","volumn":"9.47\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"24.62","rise":"17.63%","volumn":"3.35\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"23.38","rise":"11.71%","volumn":"7.77\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"22.06","rise":"5.40%","volumn":"10.78\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"21.88","rise":"4.54%","volumn":"5.50\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"21.42","rise":"2.34%","volumn":"7.53\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"20.70","rise":"-1.10%","volumn":"10.45\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"21.19","rise":"1.24%","volumn":"8.39\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"21.84","rise":"4.35%","volumn":"6.62\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"22.35","rise":"6.78%","volumn":"6.56\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"22.56","rise":"7.79%","volumn":"4.65\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"22.00","rise":"5.11%","volumn":"7.07\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"21.44","rise":"2.44%","volumn":"8.02\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"21.58","rise":"3.11%","volumn":"6.30\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"22.51","rise":"7.55%","volumn":"8.61\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"21.88","rise":"4.54%","volumn":"8.41\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"21.76","rise":"3.97%","volumn":"4.03\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"21.59","rise":"3.15%","volumn":"4.39\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"21.70","rise":"3.68%","volumn":"5.03\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"21.50","rise":"2.72%","volumn":"3.30\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"21.43","rise":"2.39%","volumn":"4.70\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"21.45","rise":"2.48%","volumn":"3.05\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"22.28","rise":"6.45%","volumn":"6.37\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"21.84","rise":"4.35%","volumn":"5.20\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"22.15","rise":"5.83%","volumn":"3.80\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"22.39","rise":"6.98%","volumn":"3.89\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"21.98","rise":"5.02%","volumn":"3.87\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"21.79","rise":"4.11%","volumn":"2.68\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"22.38","rise":"6.93%","volumn":"3.08\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"22.09","rise":"5.54%","volumn":"2.37\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"22.50","rise":"7.50%","volumn":"3.38\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"22.70","rise":"8.46%","volumn":"2.49\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"22.55","rise":"7.74%","volumn":"1.85\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"22.28","rise":"6.45%","volumn":"3.48\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"22.05","rise":"5.35%","volumn":"2.41\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"21.99","rise":"5.06%","volumn":"2.70\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"21.82","rise":"4.25%","volumn":"2.20\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"21.65","rise":"3.44%","volumn":"2.15\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"21.66","rise":"3.49%","volumn":"2.11\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"21.76","rise":"3.97%","volumn":"2.42\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"21.69","rise":"3.63%","volumn":"2.99\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"21.54","rise":"2.91%","volumn":"3.87\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"21.66","rise":"3.49%","volumn":"3.18\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"21.88","rise":"4.54%","volumn":"2.65\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"22.20","rise":"6.07%","volumn":"5.44\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"21.71","rise":"3.73%","volumn":"2.61\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"22.14","rise":"5.78%","volumn":"2.79\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"21.91","rise":"4.68%","volumn":"1.92\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"22.61","rise":"8.03%","volumn":"3.57\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"22.95","rise":"9.65%","volumn":"3.01\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"24.31","rise":"16.15%","volumn":"7.30\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"24.16","rise":"15.43%","volumn":"3.88\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"24.78","rise":"18.39%","volumn":"5.04\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"24.85","rise":"18.73%","volumn":"4.17\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"24.88","rise":"18.87%","volumn":"5.07\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"25.35","rise":"21.12%","volumn":"4.28\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"25.10","rise":"19.92%","volumn":"4.24\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"25.03","rise":"19.59%","volumn":"3.20\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"25.30","rise":"20.88%","volumn":"4.41\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"24.71","rise":"18.06%","volumn":"4.04\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"25.18","rise":"20.31%","volumn":"4.11\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"25.23","rise":"20.54%","volumn":"3.06\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"24.90","rise":"18.97%","volumn":"3.41\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"24.99","rise":"19.40%","volumn":"3.32\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"25.03","rise":"19.59%","volumn":"3.75\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"25.06","rise":"19.73%","volumn":"6.94\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"25.24","rise":"20.59%","volumn":"7.35\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"24.91","rise":"19.02%","volumn":"5.84\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"24.60","rise":"17.53%","volumn":"3.40\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"23.49","rise":"12.23%","volumn":"4.47\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"24.29","rise":"16.05%","volumn":"4.47\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"24.26","rise":"15.91%","volumn":"3.06\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"24.50","rise":"17.06%","volumn":"2.24\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"24.26","rise":"15.91%","volumn":"2.24\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"23.50","rise":"12.28%","volumn":"4.32\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"22.40","rise":"7.02%","volumn":"5.88\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"22.93","rise":"9.56%","volumn":"6.28\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"23.09","rise":"10.32%","volumn":"4.93\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"23.60","rise":"12.76%","volumn":"6.83\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"23.78","rise":"13.62%","volumn":"8.05\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"25.09","rise":"19.88%","volumn":"7.85\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"26.50","rise":"26.61%","volumn":"7.69\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"27.39","rise":"30.86%","volumn":"9.64\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"27.07","rise":"29.34%","volumn":"7.92\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"27.31","rise":"30.48%","volumn":"4.85\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"27.63","rise":"32.01%","volumn":"5.58\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"27.19","rise":"29.91%","volumn":"4.43\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"26.83","rise":"28.19%","volumn":"7.46\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"27.25","rise":"30.20%","volumn":"5.22\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"27.48","rise":"31.29%","volumn":"4.40\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"29.23","rise":"39.66%","volumn":"12.59\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"29.78","rise":"42.28%","volumn":"9.38\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"29.06","rise":"38.84%","volumn":"5.81\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"29.35","rise":"40.23%","volumn":"8.75\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"29.35","rise":"40.23%","volumn":"6.05\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"29.32","rise":"40.09%","volumn":"4.46\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"29.37","rise":"40.32%","volumn":"5.19\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"30.05","rise":"43.57%","volumn":"4.80\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"29.04","rise":"38.75%","volumn":"9.06\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"27.80","rise":"32.82%","volumn":"11.14\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"27.56","rise":"31.68%","volumn":"7.33\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"27.55","rise":"31.63%","volumn":"5.08\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"27.50","rise":"31.39%","volumn":"6.15\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"27.51","rise":"31.44%","volumn":"7.90\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"26.50","rise":"26.61%","volumn":"11.59\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"26.75","rise":"27.81%","volumn":"6.06\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"26.07","rise":"24.56%","volumn":"6.31\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"26.46","rise":"26.42%","volumn":"8.48\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"27.31","rise":"30.48%","volumn":"11.46\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"26.94","rise":"28.71%","volumn":"5.82\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"26.56","rise":"26.90%","volumn":"3.65\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"26.60","rise":"27.09%","volumn":"3.97\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"27.42","rise":"31.01%","volumn":"4.07\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"28.47","rise":"36.02%","volumn":"7.72\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"28.71","rise":"37.17%","volumn":"5.47\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"28.80","rise":"37.60%","volumn":"5.81\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"28.84","rise":"37.79%","volumn":"5.39\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"28.64","rise":"36.84%","volumn":"4.59\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"28.87","rise":"37.94%","volumn":"4.25\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"30.24","rise":"44.48%","volumn":"8.83\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"30.38","rise":"45.15%","volumn":"4.65\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"31.96","rise":"52.70%","volumn":"9.32\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"31.53","rise":"50.65%","volumn":"5.95\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"32.56","rise":"55.57%","volumn":"9.29\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"31.79","rise":"51.89%","volumn":"13.29\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"31.87","rise":"52.27%","volumn":"8.05\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"30.91","rise":"47.68%","volumn":"8.71\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"29.61","rise":"41.47%","volumn":"16.66\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"30.31","rise":"44.82%","volumn":"10.01\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"29.50","rise":"40.95%","volumn":"7.10\u4e07","time":"04\/25"}]}}}

29.82
1.08%
29.62
0.41%
29.42
-0.27%
29.22
-0.95%
29.02
-1.63%

09:30
11:30/13:00
15:00

32.13
0.63%
31.29
-2.00%
30.45
-4.64%
29.61
-7.27%
28.77
-9.90%

04/19
04/22
04/23
04/24
04/25

32.56
22.59%
31.06
16.98%
29.56
11.37%
28.06
5.76%
26.56
0.15%

2024/03/27
2024/04/25

32.56
55.57%
29.05
38.77%
25.53
21.98%
22.02
5.18%
18.50
-11.61%

2023/04/28
2024/04/25

资讯
公告
股圈
研报

- 4月26日晚间利好消息一览（名单）
  9小时前
- 上海证券：叉车行业延续高景气！持续关注工程机械
  11小时前
查看更多资讯

查看杭叉集团更多内容

数据由九方智投提供

浙江杭叉集团股份有限公司

简介：1956年建厂，2000年改制，2009年入围中国最大1000强大企业集团、中国大企业集团竞争力500强、中国民营企业...

成立时间：2003年5月6日

总部地点：浙江省临安经济开发区东环路88号

经营范围：叉车、牵引车、搬运车、堆垛车等

公司类型：股份制(非上市)

360百科

杭叉集团财报_九方智投

年度财报
季度财报

报告期	营收	营收增长率	利润	净利润增长率
2023年	162.72亿	12.90%	17.20亿	74.23%
2022年	144.12亿	-0.53%	9.88亿	8.73%
2021年	144.90亿	26.53%	9.08亿	8.42%
2020年	114.52亿	29.34%	8.38亿	29.99%
2019年	88.54亿	4.87%	6.45亿	17.94%
2018年	84.43亿	20.54%	5.47亿	15.18%
2017年	70.04亿	30.40%	4.75亿	17.86%
2016年	53.71亿	17.42%	4.03亿	12.64%
2015年	45.74亿	-17.72%	3.57亿	-10.15%

九方智投查看更多财报信息

报告期	营收	营收增长率	利润	净利润增长率
2024年Q1	41.72亿	6.17%	3.79亿	31.16%
2023年Q4	37.57亿	23.28%	4.15亿	72.19%
2023年Q3	42.93亿	11.77%	5.23亿	80.19%
2023年Q2	42.93亿	9.48%	4.90亿	84.39%
2023年Q1	39.29亿	9.04%	2.89亿	51.81%
2022年Q4	30.48亿	-12.56%	2.41亿	41.80%
2022年Q3	38.41亿	5.58%	2.90亿	24.11%
2022年Q2	39.21亿	-2.34%	2.66亿	-6.35%
2022年Q1	36.03亿	7.50%	1.90亿	-13.82%

九方智投查看更多财报信息

杭叉集团股份有限公司

以下城市有相关地点，请选择：

杭州市(7) 天津市(3) 郑州市(1) 上海市(1) 芜湖市(1) 石家庄市(1)

为你推荐

360地图查看更多

杭叉集团股份有限公司

杭叉集团股份有限公司连续获“中国制造业企业500强”,“中国民营企业500强”,“中国大企业集团竞争力500强”、获“全国五一劳动奖状”和“全国机械行业文明单位”,并...

中国叉车网 4月13日

杭叉集团股份有限公司

杭叉集团股份有限公司 杭叉集团是中国目前最大的叉车研发制造集团之一。位于浙江临安经济开发区的“杭叉工业园”拥有6条叉车总装线、9条部套装配线、4条油漆涂装线和...

zjhc.cn

杭叉集团股份有限公司

中国民营企业500强、中国大企业集团竞争力500强、中国机械工业100强、获全国五一劳动奖状和全国机械行业文明单位等称号。其母公司杭叉集团股份有限公司注册资本46...

chinaagv.com 3月25日

Document

404 error 返回首页

zjhc.cn 4月21日

没有更多结果了~

意见反馈
页面反馈