国网英大集团_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐国网英大集团官网国家电力投资集团国家电网英大保险公司国网英大股票英大人寿官方网站英大财险国网英大英大保险公司国网英大保险公司国网英大保险公司官网

国网英大集团

国网英大国际控股集团有限公司（以下简称“英大集团”）成立于2010年12月，注册资本金为人民币1022亿元，是国家电网公司全资子公司和金融资产投资管理平台，对金融单位履行出资人职责和业务管理职责。

State Grid Yingda International Holdings co.,LTD.

2007年10月18日

涵盖银行、保险、资产管理等

国网英大国际控股集团有限公司

360百科查看更多

国网英大[600517]

0.07（1.55%）

2024-04-26 11:30:03（北京时间）

今开
4.56
最高
4.62
市盈率

昨收
4.51
最低
4.54
总市值
261.90亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["4.61","4.59","4.58","4.56","4.54"]},"cyrate":{"o":["2.22%","1.83%","1.44%","1.05%","0.67%"]},"p":[{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.56","rise":"1.11%","volumn":"1010.00","time":"09:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.60","rise":"2.00%","volumn":"9843.00","time":"09:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.61","rise":"2.22%","volumn":"1.68\u4e07","time":"09:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.60","rise":"2.00%","volumn":"2.04\u4e07","time":"09:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.56","rise":"1.11%","volumn":"2.60\u4e07","time":"09:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.56","rise":"1.11%","volumn":"2.71\u4e07","time":"09:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.57","rise":"1.33%","volumn":"2.86\u4e07","time":"09:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.58","rise":"1.55%","volumn":"3.02\u4e07","time":"09:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.58","rise":"1.55%","volumn":"3.15\u4e07","time":"09:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.57","rise":"1.33%","volumn":"3.22\u4e07","time":"09:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.57","rise":"1.33%","volumn":"3.35\u4e07","time":"09:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.56","rise":"1.11%","volumn":"3.81\u4e07","time":"09:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.56","rise":"1.11%","volumn":"3.94\u4e07","time":"09:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.56","rise":"1.11%","volumn":"4.10\u4e07","time":"09:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.56","rise":"1.11%","volumn":"4.13\u4e07","time":"09:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.56","rise":"1.11%","volumn":"4.19\u4e07","time":"09:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.55","rise":"0.89%","volumn":"4.25\u4e07","time":"09:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.56","rise":"1.11%","volumn":"4.39\u4e07","time":"09:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.57","rise":"1.33%","volumn":"4.44\u4e07","time":"09:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.56","rise":"1.11%","volumn":"4.51\u4e07","time":"09:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.56","rise":"1.11%","volumn":"4.61\u4e07","time":"09:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.56","rise":"1.11%","volumn":"4.65\u4e07","time":"09:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.56","rise":"1.11%","volumn":"4.81\u4e07","time":"09:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.56","rise":"1.11%","volumn":"5.16\u4e07","time":"09:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.55","rise":"0.89%","volumn":"5.19\u4e07","time":"09:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.55","rise":"0.89%","volumn":"5.20\u4e07","time":"09:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.56","rise":"1.11%","volumn":"5.22\u4e07","time":"09:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.55","rise":"0.89%","volumn":"5.24\u4e07","time":"09:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.55","rise":"0.89%","volumn":"5.27\u4e07","time":"09:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.54","rise":"0.67%","volumn":"5.47\u4e07","time":"09:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.55","rise":"0.89%","volumn":"5.57\u4e07","time":"10:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.55","rise":"0.89%","volumn":"5.62\u4e07","time":"10:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.55","rise":"0.89%","volumn":"5.72\u4e07","time":"10:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.56","rise":"1.11%","volumn":"5.75\u4e07","time":"10:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.56","rise":"1.11%","volumn":"5.78\u4e07","time":"10:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.56","rise":"1.11%","volumn":"5.80\u4e07","time":"10:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.56","rise":"1.11%","volumn":"5.85\u4e07","time":"10:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.55","rise":"0.89%","volumn":"5.94\u4e07","time":"10:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.56","rise":"1.11%","volumn":"5.95\u4e07","time":"10:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.55","rise":"0.89%","volumn":"5.97\u4e07","time":"10:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.55","rise":"0.89%","volumn":"5.99\u4e07","time":"10:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.55","rise":"0.89%","volumn":"6.04\u4e07","time":"10:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.56","rise":"1.11%","volumn":"6.19\u4e07","time":"10:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.57","rise":"1.33%","volumn":"6.22\u4e07","time":"10:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.56","rise":"1.11%","volumn":"6.26\u4e07","time":"10:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.58","rise":"1.55%","volumn":"6.54\u4e07","time":"10:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.57","rise":"1.33%","volumn":"6.61\u4e07","time":"10:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.58","rise":"1.55%","volumn":"6.69\u4e07","time":"10:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.58","rise":"1.55%","volumn":"6.75\u4e07","time":"10:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.58","rise":"1.55%","volumn":"6.77\u4e07","time":"10:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.56","rise":"1.11%","volumn":"6.84\u4e07","time":"10:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.57","rise":"1.33%","volumn":"6.88\u4e07","time":"10:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.56","rise":"1.11%","volumn":"7.14\u4e07","time":"10:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.57","rise":"1.33%","volumn":"7.32\u4e07","time":"10:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.57","rise":"1.33%","volumn":"7.35\u4e07","time":"10:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.56","rise":"1.11%","volumn":"7.45\u4e07","time":"10:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.56","rise":"1.11%","volumn":"7.47\u4e07","time":"10:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.56","rise":"1.11%","volumn":"7.47\u4e07","time":"10:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.57","rise":"1.33%","volumn":"7.54\u4e07","time":"10:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.57","rise":"1.33%","volumn":"7.56\u4e07","time":"10:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.56","rise":"1.11%","volumn":"7.57\u4e07","time":"10:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.56","rise":"1.11%","volumn":"7.61\u4e07","time":"10:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.58","rise":"1.55%","volumn":"7.72\u4e07","time":"10:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.57","rise":"1.33%","volumn":"7.79\u4e07","time":"10:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.57","rise":"1.33%","volumn":"7.81\u4e07","time":"10:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.56","rise":"1.11%","volumn":"7.89\u4e07","time":"10:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.57","rise":"1.33%","volumn":"7.94\u4e07","time":"10:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.57","rise":"1.33%","volumn":"7.96\u4e07","time":"10:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.57","rise":"1.33%","volumn":"7.97\u4e07","time":"10:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.57","rise":"1.33%","volumn":"7.99\u4e07","time":"10:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.57","rise":"1.33%","volumn":"8.09\u4e07","time":"10:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.57","rise":"1.33%","volumn":"8.11\u4e07","time":"10:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.58","rise":"1.55%","volumn":"8.12\u4e07","time":"10:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.58","rise":"1.55%","volumn":"8.25\u4e07","time":"10:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.58","rise":"1.55%","volumn":"8.31\u4e07","time":"10:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.58","rise":"1.55%","volumn":"8.35\u4e07","time":"10:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.58","rise":"1.55%","volumn":"8.45\u4e07","time":"10:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.58","rise":"1.55%","volumn":"8.46\u4e07","time":"10:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.58","rise":"1.55%","volumn":"8.47\u4e07","time":"10:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.58","rise":"1.55%","volumn":"8.49\u4e07","time":"10:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.58","rise":"1.55%","volumn":"8.50\u4e07","time":"10:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.58","rise":"1.55%","volumn":"8.51\u4e07","time":"10:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.57","rise":"1.33%","volumn":"8.51\u4e07","time":"10:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.58","rise":"1.55%","volumn":"8.52\u4e07","time":"10:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.58","rise":"1.55%","volumn":"8.56\u4e07","time":"10:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.58","rise":"1.55%","volumn":"8.57\u4e07","time":"10:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.58","rise":"1.55%","volumn":"8.60\u4e07","time":"10:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.57","rise":"1.33%","volumn":"8.61\u4e07","time":"10:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.58","rise":"1.55%","volumn":"8.62\u4e07","time":"10:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.57","rise":"1.33%","volumn":"8.63\u4e07","time":"10:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.57","rise":"1.33%","volumn":"8.86\u4e07","time":"11:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.56","rise":"1.11%","volumn":"8.88\u4e07","time":"11:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.57","rise":"1.33%","volumn":"8.89\u4e07","time":"11:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.56","rise":"1.11%","volumn":"8.92\u4e07","time":"11:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.57","rise":"1.33%","volumn":"8.95\u4e07","time":"11:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.56","rise":"1.11%","volumn":"8.96\u4e07","time":"11:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.57","rise":"1.33%","volumn":"8.98\u4e07","time":"11:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.57","rise":"1.33%","volumn":"8.99\u4e07","time":"11:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.57","rise":"1.33%","volumn":"9.02\u4e07","time":"11:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.57","rise":"1.33%","volumn":"9.05\u4e07","time":"11:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.57","rise":"1.33%","volumn":"9.15\u4e07","time":"11:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.58","rise":"1.55%","volumn":"9.15\u4e07","time":"11:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.58","rise":"1.55%","volumn":"9.16\u4e07","time":"11:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.57","rise":"1.33%","volumn":"9.21\u4e07","time":"11:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.58","rise":"1.55%","volumn":"9.23\u4e07","time":"11:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.57","rise":"1.33%","volumn":"9.26\u4e07","time":"11:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.58","rise":"1.55%","volumn":"9.29\u4e07","time":"11:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.58","rise":"1.55%","volumn":"9.30\u4e07","time":"11:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.57","rise":"1.33%","volumn":"9.33\u4e07","time":"11:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.58","rise":"1.55%","volumn":"9.36\u4e07","time":"11:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.58","rise":"1.55%","volumn":"9.41\u4e07","time":"11:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.58","rise":"1.55%","volumn":"9.51\u4e07","time":"11:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.59","rise":"1.77%","volumn":"9.57\u4e07","time":"11:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.59","rise":"1.77%","volumn":"9.66\u4e07","time":"11:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.58","rise":"1.55%","volumn":"9.69\u4e07","time":"11:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.58","rise":"1.55%","volumn":"9.72\u4e07","time":"11:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.58","rise":"1.55%","volumn":"9.76\u4e07","time":"11:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.59","rise":"1.77%","volumn":"9.78\u4e07","time":"11:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.59","rise":"1.77%","volumn":"9.79\u4e07","time":"11:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.59","rise":"1.77%","volumn":"9.83\u4e07","time":"11:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.58","rise":"1.55%","volumn":"9.84\u4e07","time":"11:30"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["04\/19","04\/22","04\/23","04\/24","04\/25"]},"cy":{"o":["4.94","4.83","4.71","4.60","4.49"]},"cyrate":{"o":["1.02%","-1.28%","-3.58%","-5.88%","-8.18%"]},"p":[{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.89","rise":"0","volumn":"3.15\u4e07","time":"09:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.93","rise":"0.82%","volumn":"8660.00","time":"09:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.92","rise":"0.61%","volumn":"6518.00","time":"09:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.92","rise":"0.61%","volumn":"6706.00","time":"09:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.94","rise":"1.02%","volumn":"3644.00","time":"09:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.93","rise":"0.82%","volumn":"4028.00","time":"10:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.94","rise":"1.02%","volumn":"6730.00","time":"10:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.93","rise":"0.82%","volumn":"5881.00","time":"10:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.92","rise":"0.61%","volumn":"4107.00","time":"10:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.92","rise":"0.61%","volumn":"3421.00","time":"10:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.92","rise":"0.61%","volumn":"3144.00","time":"10:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.92","rise":"0.61%","volumn":"4973.00","time":"10:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.91","rise":"0.41%","volumn":"1584.00","time":"10:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.91","rise":"0.41%","volumn":"3502.00","time":"10:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.91","rise":"0.41%","volumn":"1467.00","time":"10:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.91","rise":"0.41%","volumn":"2398.00","time":"10:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.92","rise":"0.61%","volumn":"4127.00","time":"10:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.89","rise":"0.00%","volumn":"1520.00","time":"11:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.91","rise":"0.41%","volumn":"2081.00","time":"11:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.91","rise":"0.41%","volumn":"504.00","time":"11:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.91","rise":"0.41%","volumn":"2623.00","time":"11:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.89","rise":"0.00%","volumn":"3768.00","time":"11:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.90","rise":"0.20%","volumn":"2758.00","time":"11:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.90","rise":"0.20%","volumn":"703.00","time":"11:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.91","rise":"0.41%","volumn":"4110.00","time":"13:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.91","rise":"0.41%","volumn":"3820.00","time":"13:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.91","rise":"0.41%","volumn":"858.00","time":"13:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.91","rise":"0.41%","volumn":"1295.00","time":"13:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.90","rise":"0.20%","volumn":"1329.00","time":"13:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.90","rise":"0.20%","volumn":"3025.00","time":"13:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.88","rise":"-0.20%","volumn":"3317.00","time":"13:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.88","rise":"-0.20%","volumn":"4882.00","time":"13:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.87","rise":"-0.41%","volumn":"8769.00","time":"13:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.86","rise":"-0.61%","volumn":"3744.00","time":"13:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.86","rise":"-0.61%","volumn":"6175.00","time":"13:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.85","rise":"-0.82%","volumn":"2375.00","time":"14:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.86","rise":"-0.61%","volumn":"7400.00","time":"14:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.87","rise":"-0.41%","volumn":"1276.00","time":"14:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.86","rise":"-0.61%","volumn":"5776.00","time":"14:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.85","rise":"-0.82%","volumn":"4671.00","time":"14:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.84","rise":"-1.02%","volumn":"1.03\u4e07","time":"14:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.84","rise":"-1.02%","volumn":"6493.00","time":"14:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.82","rise":"-1.43%","volumn":"1.78\u4e07","time":"14:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.82","rise":"-1.43%","volumn":"5297.00","time":"14:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.83","rise":"-1.23%","volumn":"3575.00","time":"14:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.84","rise":"-1.02%","volumn":"2682.00","time":"14:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.85","rise":"-0.82%","volumn":"3536.00","time":"14:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.84","rise":"-1.02%","volumn":"3815.00","time":"15:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.74","rise":"-3.07%","volumn":"2.53\u4e07","time":"09:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.71","rise":"-3.68%","volumn":"1.59\u4e07","time":"09:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.74","rise":"-3.07%","volumn":"1.38\u4e07","time":"09:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.77","rise":"-2.45%","volumn":"7776.00","time":"09:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.75","rise":"-2.86%","volumn":"5649.00","time":"09:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.82","rise":"-1.43%","volumn":"9079.00","time":"10:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.81","rise":"-1.64%","volumn":"4755.00","time":"10:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.80","rise":"-1.84%","volumn":"4981.00","time":"10:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.78","rise":"-2.25%","volumn":"6871.00","time":"10:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.77","rise":"-2.45%","volumn":"3250.00","time":"10:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.76","rise":"-2.66%","volumn":"4169.00","time":"10:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.76","rise":"-2.66%","volumn":"6949.00","time":"10:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.76","rise":"-2.66%","volumn":"1844.00","time":"10:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.75","rise":"-2.86%","volumn":"2887.00","time":"10:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.75","rise":"-2.86%","volumn":"3737.00","time":"10:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.73","rise":"-3.27%","volumn":"3828.00","time":"10:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.73","rise":"-3.27%","volumn":"942.00","time":"10:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.73","rise":"-3.27%","volumn":"1475.00","time":"11:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.73","rise":"-3.27%","volumn":"1789.00","time":"11:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.72","rise":"-3.48%","volumn":"5742.00","time":"11:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.71","rise":"-3.68%","volumn":"9511.00","time":"11:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.71","rise":"-3.68%","volumn":"4308.00","time":"11:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.71","rise":"-3.68%","volumn":"1549.00","time":"11:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.71","rise":"-3.68%","volumn":"1971.00","time":"11:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.68","rise":"-4.29%","volumn":"8479.00","time":"13:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.68","rise":"-4.29%","volumn":"3526.00","time":"13:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.66","rise":"-4.70%","volumn":"7462.00","time":"13:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.62","rise":"-5.52%","volumn":"1.02\u4e07","time":"13:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.63","rise":"-5.32%","volumn":"9070.00","time":"13:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.57","rise":"-6.54%","volumn":"1.76\u4e07","time":"13:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.58","rise":"-6.34%","volumn":"1.06\u4e07","time":"13:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.55","rise":"-6.95%","volumn":"1.33\u4e07","time":"13:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.55","rise":"-6.95%","volumn":"9060.00","time":"13:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.55","rise":"-6.95%","volumn":"9812.00","time":"13:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.52","rise":"-7.57%","volumn":"1.60\u4e07","time":"13:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.53","rise":"-7.36%","volumn":"6029.00","time":"14:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.55","rise":"-6.95%","volumn":"6849.00","time":"14:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.54","rise":"-7.16%","volumn":"8661.00","time":"14:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.53","rise":"-7.36%","volumn":"9076.00","time":"14:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.54","rise":"-7.16%","volumn":"8214.00","time":"14:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.53","rise":"-7.36%","volumn":"7825.00","time":"14:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.52","rise":"-7.57%","volumn":"9807.00","time":"14:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.54","rise":"-7.16%","volumn":"1.08\u4e07","time":"14:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.54","rise":"-7.16%","volumn":"3836.00","time":"14:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.56","rise":"-6.75%","volumn":"6330.00","time":"14:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.56","rise":"-6.75%","volumn":"6343.00","time":"14:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.55","rise":"-6.95%","volumn":"1.02\u4e07","time":"14:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.56","rise":"-6.75%","volumn":"3879.00","time":"15:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.63","rise":"-5.32%","volumn":"3.08\u4e07","time":"09:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.60","rise":"-5.93%","volumn":"1.02\u4e07","time":"09:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.60","rise":"-5.93%","volumn":"8756.00","time":"09:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.61","rise":"-5.73%","volumn":"5248.00","time":"09:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.61","rise":"-5.73%","volumn":"4270.00","time":"09:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.59","rise":"-6.13%","volumn":"7016.00","time":"10:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.57","rise":"-6.54%","volumn":"6531.00","time":"10:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.55","rise":"-6.95%","volumn":"3354.00","time":"10:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.55","rise":"-6.95%","volumn":"3562.00","time":"10:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.55","rise":"-6.95%","volumn":"4808.00","time":"10:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.55","rise":"-6.95%","volumn":"3462.00","time":"10:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.54","rise":"-7.16%","volumn":"4727.00","time":"10:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.53","rise":"-7.36%","volumn":"2923.00","time":"10:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.52","rise":"-7.57%","volumn":"4390.00","time":"10:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.52","rise":"-7.57%","volumn":"3685.00","time":"10:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.53","rise":"-7.36%","volumn":"3461.00","time":"10:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.53","rise":"-7.36%","volumn":"4067.00","time":"10:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.53","rise":"-7.36%","volumn":"1906.00","time":"11:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.52","rise":"-7.57%","volumn":"1582.00","time":"11:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.53","rise":"-7.36%","volumn":"3045.00","time":"11:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.54","rise":"-7.16%","volumn":"1063.00","time":"11:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.52","rise":"-7.57%","volumn":"1254.00","time":"11:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.53","rise":"-7.36%","volumn":"2108.00","time":"11:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.54","rise":"-7.16%","volumn":"1886.00","time":"11:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.55","rise":"-6.95%","volumn":"3406.00","time":"13:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.55","rise":"-6.95%","volumn":"2592.00","time":"13:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.55","rise":"-6.95%","volumn":"991.00","time":"13:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.55","rise":"-6.95%","volumn":"1031.00","time":"13:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.55","rise":"-6.95%","volumn":"1113.00","time":"13:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.55","rise":"-6.95%","volumn":"1374.00","time":"13:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.56","rise":"-6.75%","volumn":"6073.00","time":"13:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.58","rise":"-6.34%","volumn":"3220.00","time":"13:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.56","rise":"-6.75%","volumn":"2213.00","time":"13:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.56","rise":"-6.75%","volumn":"2721.00","time":"13:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.55","rise":"-6.95%","volumn":"1692.00","time":"13:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.54","rise":"-7.16%","volumn":"1881.00","time":"14:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.53","rise":"-7.36%","volumn":"1645.00","time":"14:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.54","rise":"-7.16%","volumn":"2939.00","time":"14:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.53","rise":"-7.36%","volumn":"3795.00","time":"14:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.54","rise":"-7.16%","volumn":"1246.00","time":"14:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.54","rise":"-7.16%","volumn":"1484.00","time":"14:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.52","rise":"-7.57%","volumn":"3709.00","time":"14:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.54","rise":"-7.16%","volumn":"984.00","time":"14:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.55","rise":"-6.95%","volumn":"4441.00","time":"14:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.54","rise":"-7.16%","volumn":"6804.00","time":"14:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.55","rise":"-6.95%","volumn":"2684.00","time":"14:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.54","rise":"-7.16%","volumn":"3464.00","time":"14:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.54","rise":"-7.16%","volumn":"5435.00","time":"15:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.51","rise":"-7.77%","volumn":"8940.00","time":"09:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.50","rise":"-7.98%","volumn":"1.07\u4e07","time":"09:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.49","rise":"-8.18%","volumn":"3550.00","time":"09:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.50","rise":"-7.98%","volumn":"3879.00","time":"09:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.50","rise":"-7.98%","volumn":"2972.00","time":"09:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.50","rise":"-7.98%","volumn":"1636.00","time":"10:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.52","rise":"-7.57%","volumn":"5155.00","time":"10:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.55","rise":"-6.95%","volumn":"2732.00","time":"10:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.55","rise":"-6.95%","volumn":"3852.00","time":"10:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.54","rise":"-7.16%","volumn":"3106.00","time":"10:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.55","rise":"-6.95%","volumn":"703.00","time":"10:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.54","rise":"-7.16%","volumn":"3140.00","time":"10:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.55","rise":"-6.95%","volumn":"432.00","time":"10:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.55","rise":"-6.95%","volumn":"1527.00","time":"10:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.55","rise":"-6.95%","volumn":"1942.00","time":"10:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.54","rise":"-7.16%","volumn":"1571.00","time":"10:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.55","rise":"-6.95%","volumn":"912.00","time":"10:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.55","rise":"-6.95%","volumn":"1298.00","time":"11:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.54","rise":"-7.16%","volumn":"1588.00","time":"11:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.54","rise":"-7.16%","volumn":"289.00","time":"11:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.54","rise":"-7.16%","volumn":"794.00","time":"11:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.54","rise":"-7.16%","volumn":"513.00","time":"11:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.55","rise":"-6.95%","volumn":"624.00","time":"11:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.54","rise":"-7.16%","volumn":"410.00","time":"11:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.53","rise":"-7.36%","volumn":"1510.00","time":"13:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.54","rise":"-7.16%","volumn":"948.00","time":"13:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.53","rise":"-7.36%","volumn":"757.00","time":"13:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.54","rise":"-7.16%","volumn":"716.00","time":"13:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.55","rise":"-6.95%","volumn":"1256.00","time":"13:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.54","rise":"-7.16%","volumn":"1392.00","time":"13:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.54","rise":"-7.16%","volumn":"479.00","time":"13:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.53","rise":"-7.36%","volumn":"905.00","time":"13:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.54","rise":"-7.16%","volumn":"755.00","time":"13:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.55","rise":"-6.95%","volumn":"1561.00","time":"13:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.54","rise":"-7.16%","volumn":"2028.00","time":"13:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.53","rise":"-7.36%","volumn":"735.00","time":"14:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.55","rise":"-6.95%","volumn":"1202.00","time":"14:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.53","rise":"-7.36%","volumn":"4002.00","time":"14:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.53","rise":"-7.36%","volumn":"1129.00","time":"14:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.52","rise":"-7.57%","volumn":"598.00","time":"14:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.53","rise":"-7.36%","volumn":"714.00","time":"14:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.52","rise":"-7.57%","volumn":"1436.00","time":"14:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.53","rise":"-7.36%","volumn":"2741.00","time":"14:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.56","rise":"-6.75%","volumn":"3872.00","time":"14:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.56","rise":"-6.75%","volumn":"4286.00","time":"14:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.56","rise":"-6.75%","volumn":"3447.00","time":"14:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.55","rise":"-6.95%","volumn":"2211.00","time":"14:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.56","rise":"-6.75%","volumn":"4319.00","time":"15:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.54","rise":"-7.16%","volumn":"8931.00","time":"09:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.54","rise":"-7.16%","volumn":"2851.00","time":"09:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.53","rise":"-7.36%","volumn":"3925.00","time":"09:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.54","rise":"-7.16%","volumn":"6362.00","time":"09:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.54","rise":"-7.16%","volumn":"4703.00","time":"09:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.54","rise":"-7.16%","volumn":"1361.00","time":"10:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.54","rise":"-7.16%","volumn":"2319.00","time":"10:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.54","rise":"-7.16%","volumn":"1574.00","time":"10:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.53","rise":"-7.36%","volumn":"1319.00","time":"10:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.54","rise":"-7.16%","volumn":"2153.00","time":"10:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.53","rise":"-7.36%","volumn":"1154.00","time":"10:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.53","rise":"-7.36%","volumn":"1024.00","time":"10:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.54","rise":"-7.16%","volumn":"2247.00","time":"10:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.54","rise":"-7.16%","volumn":"1062.00","time":"10:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.55","rise":"-6.95%","volumn":"1095.00","time":"10:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.55","rise":"-6.95%","volumn":"2398.00","time":"10:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.55","rise":"-6.95%","volumn":"1205.00","time":"10:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.56","rise":"-6.75%","volumn":"986.00","time":"11:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.56","rise":"-6.75%","volumn":"3756.00","time":"11:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.55","rise":"-6.95%","volumn":"1294.00","time":"11:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.55","rise":"-6.95%","volumn":"3323.00","time":"11:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.56","rise":"-6.75%","volumn":"804.00","time":"11:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.54","rise":"-7.16%","volumn":"884.00","time":"11:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.54","rise":"-7.16%","volumn":"428.00","time":"11:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.55","rise":"-6.95%","volumn":"3054.00","time":"13:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.54","rise":"-7.16%","volumn":"281.00","time":"13:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.53","rise":"-7.36%","volumn":"2518.00","time":"13:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.54","rise":"-7.16%","volumn":"2053.00","time":"13:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.54","rise":"-7.16%","volumn":"394.00","time":"13:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.54","rise":"-7.16%","volumn":"598.00","time":"13:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.53","rise":"-7.36%","volumn":"1251.00","time":"13:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.53","rise":"-7.36%","volumn":"757.00","time":"13:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.54","rise":"-7.16%","volumn":"863.00","time":"13:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.53","rise":"-7.36%","volumn":"3144.00","time":"13:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.53","rise":"-7.36%","volumn":"1121.00","time":"13:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.53","rise":"-7.36%","volumn":"828.00","time":"14:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.51","rise":"-7.77%","volumn":"7391.00","time":"14:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.52","rise":"-7.57%","volumn":"4233.00","time":"14:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.50","rise":"-7.98%","volumn":"3516.00","time":"14:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.51","rise":"-7.77%","volumn":"1467.00","time":"14:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.52","rise":"-7.57%","volumn":"2607.00","time":"14:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.52","rise":"-7.57%","volumn":"1590.00","time":"14:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.51","rise":"-7.77%","volumn":"1184.00","time":"14:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.52","rise":"-7.57%","volumn":"4317.00","time":"14:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.53","rise":"-7.36%","volumn":"2910.00","time":"14:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.53","rise":"-7.36%","volumn":"2263.00","time":"14:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.52","rise":"-7.57%","volumn":"1653.00","time":"14:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.51","rise":"-7.77%","volumn":"3061.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/03\/27","2024\/04\/25"]},"cy":{"o":["4.94","4.83","4.72","4.62","4.51"]},"cyrate":{"o":["6.70%","4.37%","2.05%","-0.27%","-2.59%"]},"p":[{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.63","rise":"0","volumn":"10.67\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.59","rise":"-0.86%","volumn":"13.39\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"4.66","rise":"0.65%","volumn":"10.29\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"4.79","rise":"3.46%","volumn":"12.18\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"4.81","rise":"3.89%","volumn":"9.48\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"4.78","rise":"3.24%","volumn":"9.57\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"4.76","rise":"2.81%","volumn":"12.09\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"4.82","rise":"4.10%","volumn":"12.73\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"4.76","rise":"2.81%","volumn":"10.42\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.83","rise":"4.32%","volumn":"15.22\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.78","rise":"3.24%","volumn":"11.42\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.88","rise":"5.40%","volumn":"24.81\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.78","rise":"3.24%","volumn":"27.56\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.91","rise":"6.05%","volumn":"26.39\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.94","rise":"6.70%","volumn":"24.15\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.84","rise":"4.54%","volumn":"23.27\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.56","rise":"-1.51%","volumn":"36.12\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.54","rise":"-1.94%","volumn":"19.11\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.56","rise":"-1.51%","volumn":"10.53\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.51","rise":"-2.59%","volumn":"11.02\u4e07","time":"04\/25"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/04\/28","2024\/04\/25"]},"cy":{"o":["6.01","5.50","5.00","4.49","3.98"]},"cyrate":{"o":["13.76%","4.15%","-5.45%","-15.06%","-24.66%"]},"p":[{"date":"2023\/04\/28 \u661f\u671f\u4e94","price":"5.28","rise":"0","volumn":"55.38\u4e07","time":"04\/28"},{"date":"2023\/05\/04 \u661f\u671f\u56db","price":"5.50","rise":"4.16%","volumn":"45.47\u4e07","time":"05\/04"},{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"5.48","rise":"3.79%","volumn":"24.12\u4e07","time":"05\/05"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"5.55","rise":"5.11%","volumn":"29.71\u4e07","time":"05\/08"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"5.61","rise":"6.25%","volumn":"44.72\u4e07","time":"05\/09"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"5.57","rise":"5.49%","volumn":"32.25\u4e07","time":"05\/10"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"5.64","rise":"6.81%","volumn":"26.17\u4e07","time":"05\/11"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"5.57","rise":"5.49%","volumn":"14.33\u4e07","time":"05\/12"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"5.66","rise":"7.19%","volumn":"21.21\u4e07","time":"05\/15"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"5.62","rise":"6.44%","volumn":"18.89\u4e07","time":"05\/16"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"5.67","rise":"7.38%","volumn":"15.94\u4e07","time":"05\/17"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"5.66","rise":"7.19%","volumn":"13.18\u4e07","time":"05\/18"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"5.63","rise":"6.63%","volumn":"13.58\u4e07","time":"05\/19"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"5.62","rise":"6.44%","volumn":"12.45\u4e07","time":"05\/22"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"5.56","rise":"5.30%","volumn":"14.82\u4e07","time":"05\/23"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"5.57","rise":"5.49%","volumn":"15.63\u4e07","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"5.59","rise":"5.87%","volumn":"13.81\u4e07","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"5.52","rise":"4.54%","volumn":"12.47\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"5.53","rise":"4.73%","volumn":"11.79\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"5.53","rise":"4.73%","volumn":"11.17\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"5.51","rise":"4.35%","volumn":"11.60\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"5.55","rise":"5.11%","volumn":"11.17\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"5.55","rise":"5.11%","volumn":"10.15\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"5.66","rise":"7.19%","volumn":"17.46\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"5.51","rise":"4.35%","volumn":"14.52\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"5.42","rise":"2.65%","volumn":"12.25\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"5.44","rise":"3.03%","volumn":"9.60\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"5.47","rise":"3.60%","volumn":"10.13\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"5.66","rise":"7.19%","volumn":"24.03\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"5.64","rise":"6.81%","volumn":"12.25\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"5.54","rise":"4.92%","volumn":"11.05\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"5.63","rise":"6.63%","volumn":"10.41\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"5.69","rise":"7.76%","volumn":"15.24\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"5.67","rise":"7.38%","volumn":"11.98\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"5.64","rise":"6.81%","volumn":"9.16\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"5.61","rise":"6.25%","volumn":"10.24\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"5.53","rise":"4.73%","volumn":"13.11\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"5.68","rise":"7.57%","volumn":"14.87\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"5.67","rise":"7.38%","volumn":"12.53\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"5.73","rise":"8.52%","volumn":"20.00\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"5.70","rise":"7.89%","volumn":"12.81\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"5.77","rise":"9.22%","volumn":"20.55\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"5.75","rise":"8.84%","volumn":"11.93\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"5.67","rise":"7.33%","volumn":"10.32\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"5.67","rise":"7.33%","volumn":"9.23\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"5.67","rise":"7.33%","volumn":"9.11\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"5.68","rise":"7.51%","volumn":"9.06\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"5.75","rise":"8.84%","volumn":"10.58\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"5.78","rise":"9.41%","volumn":"29.79\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"5.78","rise":"9.41%","volumn":"16.02\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"5.75","rise":"8.84%","volumn":"13.52\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"5.77","rise":"9.22%","volumn":"16.12\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"5.76","rise":"9.03%","volumn":"11.33\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"5.76","rise":"9.03%","volumn":"9.46\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"5.62","rise":"6.38%","volumn":"14.23\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"5.54","rise":"4.86%","volumn":"12.32\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"5.62","rise":"6.38%","volumn":"15.78\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"5.74","rise":"8.65%","volumn":"15.22\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"5.66","rise":"7.14%","volumn":"10.07\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"5.61","rise":"6.19%","volumn":"7.91\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"5.83","rise":"10.35%","volumn":"38.62\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"5.79","rise":"9.60%","volumn":"37.89\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"5.75","rise":"8.84%","volumn":"22.58\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"5.80","rise":"9.79%","volumn":"20.88\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"5.86","rise":"10.92%","volumn":"34.77\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"6.01","rise":"13.76%","volumn":"84.79\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"5.67","rise":"7.33%","volumn":"81.09\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"5.54","rise":"4.86%","volumn":"48.30\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"5.49","rise":"3.92%","volumn":"27.89\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"5.55","rise":"5.05%","volumn":"28.06\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"5.30","rise":"0.32%","volumn":"37.26\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"5.32","rise":"0.70%","volumn":"25.25\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"5.32","rise":"0.70%","volumn":"16.35\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"5.36","rise":"1.46%","volumn":"18.01\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"5.32","rise":"0.70%","volumn":"17.57\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"5.24","rise":"-0.81%","volumn":"13.74\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"5.19","rise":"-1.76%","volumn":"20.11\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"5.23","rise":"-1.00%","volumn":"15.20\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"5.13","rise":"-2.90%","volumn":"10.33\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"5.12","rise":"-3.09%","volumn":"12.13\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"5.12","rise":"-3.09%","volumn":"14.07\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"5.36","rise":"1.46%","volumn":"51.04\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"5.26","rise":"-0.44%","volumn":"39.02\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"5.13","rise":"-2.90%","volumn":"29.38\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"5.06","rise":"-4.22%","volumn":"18.38\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"5.06","rise":"-4.22%","volumn":"16.68\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"5.11","rise":"-3.27%","volumn":"16.54\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"5.12","rise":"-3.09%","volumn":"14.14\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"5.14","rise":"-2.71%","volumn":"9.99\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"5.07","rise":"-4.03%","volumn":"12.83\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"5.03","rise":"-4.79%","volumn":"12.24\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"5.09","rise":"-3.65%","volumn":"14.94\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"5.11","rise":"-3.27%","volumn":"10.73\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"5.04","rise":"-4.60%","volumn":"11.47\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"5.04","rise":"-4.60%","volumn":"7.83\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"5.10","rise":"-3.46%","volumn":"12.13\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"5.04","rise":"-4.60%","volumn":"15.77\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"5.01","rise":"-5.17%","volumn":"8.99\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"4.97","rise":"-5.92%","volumn":"7.73\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"4.96","rise":"-6.11%","volumn":"8.90\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"5.02","rise":"-4.98%","volumn":"10.68\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"4.94","rise":"-6.49%","volumn":"13.52\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"4.90","rise":"-7.25%","volumn":"9.67\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"4.91","rise":"-7.06%","volumn":"9.25\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"4.93","rise":"-6.68%","volumn":"10.18\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"4.94","rise":"-6.49%","volumn":"10.25\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"4.91","rise":"-7.06%","volumn":"9.37\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"4.86","rise":"-8.01%","volumn":"10.68\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"4.94","rise":"-6.49%","volumn":"12.59\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"4.91","rise":"-7.06%","volumn":"6.51\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"4.90","rise":"-7.25%","volumn":"8.63\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"4.90","rise":"-7.25%","volumn":"8.78\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"4.83","rise":"-8.57%","volumn":"9.62\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"4.78","rise":"-9.52%","volumn":"8.79\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"4.78","rise":"-9.52%","volumn":"9.35\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"4.66","rise":"-11.79%","volumn":"15.73\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"4.74","rise":"-10.28%","volumn":"11.91\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"4.79","rise":"-9.33%","volumn":"11.16\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"4.82","rise":"-8.76%","volumn":"11.31\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"4.88","rise":"-7.63%","volumn":"13.98\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"4.93","rise":"-6.68%","volumn":"14.08\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"4.90","rise":"-7.25%","volumn":"9.18\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"4.92","rise":"-6.87%","volumn":"10.83\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"4.85","rise":"-8.20%","volumn":"10.21\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"4.87","rise":"-7.82%","volumn":"9.65\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"4.98","rise":"-5.74%","volumn":"17.59\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"4.96","rise":"-6.11%","volumn":"12.75\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"4.92","rise":"-6.87%","volumn":"12.86\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"4.92","rise":"-6.87%","volumn":"10.41\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"4.90","rise":"-7.25%","volumn":"9.11\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"4.92","rise":"-6.87%","volumn":"9.48\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"4.95","rise":"-6.30%","volumn":"14.04\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"4.97","rise":"-5.92%","volumn":"12.10\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"4.92","rise":"-6.87%","volumn":"10.41\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"4.93","rise":"-6.68%","volumn":"7.88\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"4.93","rise":"-6.68%","volumn":"10.60\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"4.93","rise":"-6.68%","volumn":"11.33\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"4.87","rise":"-7.82%","volumn":"11.45\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"4.88","rise":"-7.63%","volumn":"10.56\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"4.85","rise":"-8.20%","volumn":"8.86\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"4.84","rise":"-8.39%","volumn":"8.20\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"4.88","rise":"-7.63%","volumn":"8.65\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"4.84","rise":"-8.39%","volumn":"7.65\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"4.84","rise":"-8.39%","volumn":"9.03\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"4.85","rise":"-8.20%","volumn":"8.84\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"4.84","rise":"-8.39%","volumn":"7.35\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"4.76","rise":"-9.90%","volumn":"8.83\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"4.76","rise":"-9.90%","volumn":"7.92\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"4.80","rise":"-9.14%","volumn":"8.12\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"4.75","rise":"-10.09%","volumn":"8.95\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"4.81","rise":"-8.95%","volumn":"12.36\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"4.83","rise":"-8.57%","volumn":"7.78\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"4.83","rise":"-8.57%","volumn":"7.19\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"4.83","rise":"-8.57%","volumn":"8.99\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"4.80","rise":"-9.14%","volumn":"8.12\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"4.73","rise":"-10.47%","volumn":"10.29\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"4.72","rise":"-10.66%","volumn":"8.62\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"4.66","rise":"-11.79%","volumn":"10.94\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"4.70","rise":"-11.04%","volumn":"10.44\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"4.68","rise":"-11.41%","volumn":"15.00\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"4.68","rise":"-11.41%","volumn":"10.61\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"4.61","rise":"-12.74%","volumn":"10.19\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"4.68","rise":"-11.41%","volumn":"11.63\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"4.79","rise":"-9.33%","volumn":"14.11\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"4.77","rise":"-9.71%","volumn":"15.75\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"4.76","rise":"-9.90%","volumn":"20.37\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"4.80","rise":"-9.14%","volumn":"10.79\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"4.78","rise":"-9.52%","volumn":"9.46\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"4.75","rise":"-10.09%","volumn":"9.07\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"4.65","rise":"-11.98%","volumn":"11.65\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"4.64","rise":"-12.17%","volumn":"8.26\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"4.65","rise":"-11.98%","volumn":"8.72\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"4.70","rise":"-11.04%","volumn":"7.43\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"4.69","rise":"-11.22%","volumn":"8.66\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"4.71","rise":"-10.85%","volumn":"6.71\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"4.71","rise":"-10.85%","volumn":"7.93\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"4.65","rise":"-11.98%","volumn":"9.34\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"4.54","rise":"-14.06%","volumn":"19.22\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"4.48","rise":"-15.20%","volumn":"9.47\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"4.24","rise":"-19.74%","volumn":"18.27\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"4.34","rise":"-17.85%","volumn":"13.21\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"4.63","rise":"-12.36%","volumn":"34.00\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"4.73","rise":"-10.47%","volumn":"33.76\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"4.78","rise":"-9.52%","volumn":"28.56\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"4.65","rise":"-11.98%","volumn":"24.03\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"4.53","rise":"-14.25%","volumn":"18.92\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"4.44","rise":"-15.96%","volumn":"18.72\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"4.38","rise":"-17.09%","volumn":"21.48\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"4.20","rise":"-20.50%","volumn":"26.09\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"3.98","rise":"-24.66%","volumn":"33.92\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"4.36","rise":"-17.47%","volumn":"28.25\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"4.71","rise":"-10.85%","volumn":"47.01\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"4.83","rise":"-8.57%","volumn":"42.69\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"4.69","rise":"-11.22%","volumn":"29.81\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"4.69","rise":"-11.22%","volumn":"15.41\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"4.67","rise":"-11.60%","volumn":"19.45\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"4.71","rise":"-10.85%","volumn":"14.74\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"4.69","rise":"-11.22%","volumn":"17.80\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"4.69","rise":"-11.22%","volumn":"19.36\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"4.75","rise":"-10.09%","volumn":"16.49\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"4.74","rise":"-10.28%","volumn":"33.77\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"4.83","rise":"-8.57%","volumn":"23.23\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"4.89","rise":"-7.44%","volumn":"21.27\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"4.87","rise":"-7.82%","volumn":"17.58\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"4.86","rise":"-8.01%","volumn":"16.23\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"4.89","rise":"-7.44%","volumn":"15.56\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"4.80","rise":"-9.14%","volumn":"13.29\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"4.83","rise":"-8.57%","volumn":"9.69\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"4.89","rise":"-7.44%","volumn":"14.79\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"4.87","rise":"-7.82%","volumn":"14.53\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"4.84","rise":"-8.39%","volumn":"12.07\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"4.83","rise":"-8.57%","volumn":"9.75\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"4.88","rise":"-7.63%","volumn":"15.33\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"4.94","rise":"-6.49%","volumn":"17.75\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"4.86","rise":"-8.01%","volumn":"13.97\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"4.85","rise":"-8.20%","volumn":"10.48\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"4.84","rise":"-8.39%","volumn":"10.78\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"4.74","rise":"-10.28%","volumn":"13.11\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"4.70","rise":"-11.04%","volumn":"12.62\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"4.71","rise":"-10.85%","volumn":"10.50\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.63","rise":"-12.36%","volumn":"10.67\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.59","rise":"-13.12%","volumn":"13.39\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"4.66","rise":"-11.79%","volumn":"10.29\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"4.79","rise":"-9.33%","volumn":"12.18\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"4.81","rise":"-8.95%","volumn":"9.48\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"4.78","rise":"-9.52%","volumn":"9.57\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"4.76","rise":"-9.90%","volumn":"12.09\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"4.82","rise":"-8.76%","volumn":"12.73\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"4.76","rise":"-9.90%","volumn":"10.42\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.83","rise":"-8.57%","volumn":"15.22\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.78","rise":"-9.52%","volumn":"11.42\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.88","rise":"-7.63%","volumn":"24.81\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.78","rise":"-9.52%","volumn":"27.56\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.91","rise":"-7.06%","volumn":"26.39\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.94","rise":"-6.49%","volumn":"24.15\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.84","rise":"-8.39%","volumn":"23.27\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.56","rise":"-13.69%","volumn":"36.12\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.54","rise":"-14.06%","volumn":"19.11\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.56","rise":"-13.69%","volumn":"10.53\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.51","rise":"-14.63%","volumn":"11.02\u4e07","time":"04\/25"}]}}}

4.61
2.22%
4.59
1.83%
4.58
1.44%
4.56
1.05%
4.54
0.67%

09:30
11:30/13:00
15:00

4.94
1.02%
4.83
-1.28%
4.71
-3.58%
4.60
-5.88%
4.49
-8.18%

04/19
04/22
04/23
04/24
04/25

4.94
6.70%
4.83
4.37%
4.72
2.05%
4.62
-0.27%
4.51
-2.59%

2024/03/27
2024/04/25

6.01
13.76%
5.50
4.15%
5.00
-5.45%
4.49
-15.06%
3.98
-24.66%

2023/04/28
2024/04/25

资讯
公告
股圈
研报

- 重磅文件发布！推动头部证券公司做强做优国盛金控一字涨停
  45分钟前
- 国网英大融资融券数据-04月25日
  47分钟前
查看更多资讯

查看国网英大更多内容

数据由九方智投提供

英大门户网站

国网英大集团成立于2010年12月20日,是以国网英大国际控股集团有限公司为母公司,以集团章程为共同规范的企业法人联合体和利益共同体。成员单位包括母公司、中国电力...

ydjrw.sgcc.com.cn

国网英大集团

以下城市有相关地点，请选择：

黄冈市(16) 北京市(15) 青岛市(9) 朝阳市(9) 盐城市(7) 西宁市(1)

为你推荐

360地图查看更多

【图】国网英大集团宣传单在线仿制设计

360图片

国网英大国际控股集团有限公司

项目名称:国网英大国际控股集团有限公司2024年第三次... 2024-04-02北京广发银行3,678,493股股权占比0.017% 标的名称广发银行3,678,493股股权(占比... 2024-04-01上海...

中国采招网 4月3日

国网英大(600517) 公司资料 F10 同花顺金融服务网

国网电子商务有限公司(国网雄安金融科技集团有限公司)董事长、党委书记等职。现任国家电网有限公司副总经济师,兼任国网英大国际控股集团有限公司董事长、党委书记,国...

basic.10jqka.com.cn 2023年11月8日

国网英大国际控股集团有限公司

国网英大国际控股集团有限公司 ‍ 国网英大国际控股集团有限公司关于2022年第2批高校毕业生录用人选的公示 国网英大国际控股集团有限公司关于2022年第1批高校毕业生...

sigedu.cn 2月8日

国网英大国际控股集团有限公司第3页首页

近三年的招标中标项目在中国电力招标网进行了数据汇总,分析国网英大国际控股集团有限公司的招标采购中标等信息,涵盖了全面且及时的项目信息查询和相关招投标服务。 ...

中国电力招标网 4月5日

国网英大集团

国网英大集团于2010年12月20日由原国网资产管理有限公司更名组建,是国家电网公司出资设立的全资子公司,注册资本金160亿元。国网英大集团公司作为国网英大集团核心企...

知乎

没有更多结果了~

意见反馈
页面反馈