{"amount":"2555.96\u4e07","changeAmount":"-0.12","close":"12.05","currentPrice":"11.93","currenttime":"2024-04-25 04:00:10","e":{"@attributes":{"datetime":"2024-04-25 04:00:10","e1":"11.93","e2":"-0.12","e3":"(-1.00%)"}},"fiveDaysTtendency":{"cx":{"o":["04\/19","04\/20","04\/22","04\/23","04\/24"]},"cy":{"o":["12.19","12.06","11.93","11.80","11.67"]},"cyrate":{"o":["0.74%","-0.32%","-1.39%","-2.46%","-3.52%"]},"p":[{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"12.10","rise":"0","time":"02:35","volumn":"82.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"12.09","rise":"-0.08%","time":"02:40","volumn":"64.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"12.13","rise":"0.25%","time":"02:45","volumn":"183.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"12.12","rise":"0.12%","time":"02:50","volumn":"130.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"12.06","rise":"-0.33%","time":"02:55","volumn":"162.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"12.08","rise":"-0.17%","time":"03:00","volumn":"88.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"12.06","rise":"-0.29%","time":"03:05","volumn":"110.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"12.06","rise":"-0.33%","time":"03:10","volumn":"35.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"12.06","rise":"-0.35%","time":"03:15","volumn":"140.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"12.06","rise":"-0.33%","time":"03:20","volumn":"150.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"12.05","rise":"-0.37%","time":"03:25","volumn":"70.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"12.05","rise":"-0.37%","time":"03:30","volumn":"273.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"12.06","rise":"-0.29%","time":"03:35","volumn":"193.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"12.03","rise":"-0.62%","time":"03:40","volumn":"327.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"12.03","rise":"-0.62%","time":"03:45","volumn":"410.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"12.03","rise":"-0.58%","time":"03:50","volumn":"203.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"12.01","rise":"-0.74%","time":"03:55","volumn":"1127.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.97","rise":"-1.07%","time":"04:00","volumn":"7692.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.97","rise":"-1.07%","time":"21:35","volumn":"319.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"12.01","rise":"-0.79%","time":"21:40","volumn":"271.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"12.01","rise":"-0.74%","time":"21:45","volumn":"67.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.99","rise":"-0.87%","time":"21:50","volumn":"90.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.99","rise":"-0.89%","time":"21:55","volumn":"246.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.99","rise":"-0.90%","time":"22:00","volumn":"137.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.98","rise":"-0.95%","time":"22:05","volumn":"241.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"12.04","rise":"-0.50%","time":"22:10","volumn":"378.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"12.07","rise":"-0.21%","time":"22:15","volumn":"392.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"12.07","rise":"-0.21%","time":"22:20","volumn":"322.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"12.05","rise":"-0.41%","time":"22:25","volumn":"232.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"12.07","rise":"-0.25%","time":"22:30","volumn":"348.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"12.07","rise":"-0.21%","time":"22:35","volumn":"203.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"12.09","rise":"-0.08%","time":"22:40","volumn":"210.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"12.09","rise":"-0.08%","time":"22:45","volumn":"162.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"12.10","rise":"-0.04%","time":"22:50","volumn":"91.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"12.10","rise":"0.00%","time":"22:55","volumn":"182.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"12.09","rise":"-0.08%","time":"23:00","volumn":"104.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"12.06","rise":"-0.33%","time":"23:05","volumn":"322.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"12.06","rise":"-0.29%","time":"23:10","volumn":"82.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"12.08","rise":"-0.17%","time":"23:15","volumn":"218.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"12.10","rise":"-0.04%","time":"23:20","volumn":"236.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"12.10","rise":"-0.04%","time":"23:25","volumn":"299.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"12.06","rise":"-0.29%","time":"23:30","volumn":"206.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"12.08","rise":"-0.17%","time":"23:35","volumn":"195.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"12.04","rise":"-0.50%","time":"23:40","volumn":"144.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"12.04","rise":"-0.54%","time":"23:45","volumn":"106.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"12.01","rise":"-0.74%","time":"23:50","volumn":"275.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"12.02","rise":"-0.66%","time":"23:55","volumn":"272.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.03","rise":"-0.62%","time":"00:00","volumn":"219.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.03","rise":"-0.58%","time":"00:05","volumn":"177.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.01","rise":"-0.79%","time":"00:10","volumn":"221.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.01","rise":"-0.79%","time":"00:15","volumn":"143.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.02","rise":"-0.66%","time":"00:20","volumn":"118.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.99","rise":"-0.87%","time":"00:25","volumn":"170.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.98","rise":"-0.95%","time":"00:30","volumn":"103.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.95","rise":"-1.24%","time":"00:35","volumn":"264.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.98","rise":"-0.95%","time":"00:40","volumn":"92.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.96","rise":"-1.20%","time":"00:45","volumn":"120.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.93","rise":"-1.45%","time":"00:50","volumn":"138.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.87","rise":"-1.90%","time":"00:55","volumn":"732.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.85","rise":"-2.07%","time":"01:00","volumn":"725.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.82","rise":"-2.27%","time":"01:05","volumn":"477.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.82","rise":"-2.27%","time":"01:10","volumn":"647.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.79","rise":"-2.52%","time":"01:15","volumn":"981.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.77","rise":"-2.73%","time":"01:20","volumn":"1548.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.71","rise":"-3.18%","time":"01:25","volumn":"675.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.76","rise":"-2.85%","time":"01:30","volumn":"977.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.76","rise":"-2.85%","time":"01:35","volumn":"171.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.72","rise":"-3.10%","time":"01:40","volumn":"291.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.74","rise":"-2.93%","time":"01:45","volumn":"129.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.73","rise":"-3.02%","time":"01:50","volumn":"191.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.71","rise":"-3.18%","time":"01:55","volumn":"251.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.71","rise":"-3.18%","time":"02:00","volumn":"297.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.70","rise":"-3.31%","time":"02:05","volumn":"1054.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.69","rise":"-3.39%","time":"02:10","volumn":"550.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.70","rise":"-3.35%","time":"02:15","volumn":"330.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.72","rise":"-3.10%","time":"02:20","volumn":"411.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.71","rise":"-3.18%","time":"02:25","volumn":"510.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.71","rise":"-3.18%","time":"02:30","volumn":"298.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.67","rise":"-3.52%","time":"02:35","volumn":"353.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.69","rise":"-3.43%","time":"02:40","volumn":"73.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.70","rise":"-3.33%","time":"02:45","volumn":"184.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.69","rise":"-3.39%","time":"02:50","volumn":"226.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.69","rise":"-3.43%","time":"02:55","volumn":"183.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.68","rise":"-3.51%","time":"03:00","volumn":"262.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.70","rise":"-3.35%","time":"03:05","volumn":"382.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.70","rise":"-3.31%","time":"03:10","volumn":"290.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.70","rise":"-3.29%","time":"03:15","volumn":"97.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.70","rise":"-3.35%","time":"03:20","volumn":"537.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.71","rise":"-3.26%","time":"03:25","volumn":"212.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.69","rise":"-3.39%","time":"03:30","volumn":"282.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.71","rise":"-3.26%","time":"03:35","volumn":"419.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.70","rise":"-3.35%","time":"03:40","volumn":"483.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.70","rise":"-3.35%","time":"03:45","volumn":"576.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.70","rise":"-3.31%","time":"03:50","volumn":"570.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.70","rise":"-3.35%","time":"03:55","volumn":"1590.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.71","rise":"-3.22%","time":"04:00","volumn":"1.00\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.83","rise":"-2.23%","time":"21:35","volumn":"1172.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.88","rise":"-1.82%","time":"21:40","volumn":"253.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.89","rise":"-1.69%","time":"21:45","volumn":"314.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.97","rise":"-1.07%","time":"21:50","volumn":"632.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.95","rise":"-1.28%","time":"21:55","volumn":"844.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.95","rise":"-1.24%","time":"22:00","volumn":"521.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.93","rise":"-1.40%","time":"22:05","volumn":"240.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.89","rise":"-1.69%","time":"22:10","volumn":"290.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.86","rise":"-2.02%","time":"22:15","volumn":"194.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.86","rise":"-1.98%","time":"22:20","volumn":"174.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.86","rise":"-2.02%","time":"22:25","volumn":"182.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.83","rise":"-2.23%","time":"22:30","volumn":"288.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.84","rise":"-2.19%","time":"22:35","volumn":"107.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.80","rise":"-2.48%","time":"22:40","volumn":"188.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.82","rise":"-2.27%","time":"22:45","volumn":"260.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.86","rise":"-2.02%","time":"22:50","volumn":"196.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.88","rise":"-1.78%","time":"22:55","volumn":"111.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.86","rise":"-1.96%","time":"23:00","volumn":"186.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.83","rise":"-2.24%","time":"23:05","volumn":"288.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.84","rise":"-2.19%","time":"23:10","volumn":"224.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.85","rise":"-2.08%","time":"23:15","volumn":"119.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.81","rise":"-2.40%","time":"23:20","volumn":"197.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.87","rise":"-1.94%","time":"23:25","volumn":"281.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.88","rise":"-1.86%","time":"23:30","volumn":"308.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.88","rise":"-1.82%","time":"23:35","volumn":"149.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.90","rise":"-1.65%","time":"23:40","volumn":"179.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.86","rise":"-1.98%","time":"23:45","volumn":"133.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.88","rise":"-1.86%","time":"23:50","volumn":"463.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.88","rise":"-1.86%","time":"23:55","volumn":"160.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"11.87","rise":"-1.94%","time":"00:00","volumn":"154.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"11.87","rise":"-1.90%","time":"00:05","volumn":"175.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"11.87","rise":"-1.88%","time":"00:10","volumn":"172.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"11.87","rise":"-1.94%","time":"00:15","volumn":"152.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"11.88","rise":"-1.78%","time":"00:20","volumn":"247.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"11.87","rise":"-1.94%","time":"00:25","volumn":"295.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"11.81","rise":"-2.36%","time":"00:30","volumn":"119.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"11.84","rise":"-2.15%","time":"00:35","volumn":"90.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"11.84","rise":"-2.15%","time":"00:40","volumn":"282.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"11.88","rise":"-1.82%","time":"00:45","volumn":"105.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"11.88","rise":"-1.82%","time":"00:50","volumn":"205.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"11.88","rise":"-1.78%","time":"00:55","volumn":"295.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"11.89","rise":"-1.69%","time":"01:00","volumn":"197.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"11.89","rise":"-1.69%","time":"01:05","volumn":"130.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"11.88","rise":"-1.78%","time":"01:10","volumn":"462.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"11.83","rise":"-2.19%","time":"01:15","volumn":"240.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"11.84","rise":"-2.19%","time":"01:20","volumn":"239.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"11.82","rise":"-2.27%","time":"01:25","volumn":"95.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"11.81","rise":"-2.40%","time":"01:30","volumn":"167.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"11.81","rise":"-2.36%","time":"01:35","volumn":"136.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"11.79","rise":"-2.52%","time":"01:40","volumn":"162.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"11.80","rise":"-2.48%","time":"01:45","volumn":"230.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"11.81","rise":"-2.36%","time":"01:50","volumn":"179.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"11.83","rise":"-2.22%","time":"01:55","volumn":"91.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"11.81","rise":"-2.41%","time":"02:00","volumn":"256.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"11.79","rise":"-2.60%","time":"02:05","volumn":"83.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"11.78","rise":"-2.64%","time":"02:10","volumn":"322.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"11.79","rise":"-2.60%","time":"02:15","volumn":"60.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"11.78","rise":"-2.64%","time":"02:20","volumn":"111.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"11.79","rise":"-2.60%","time":"02:25","volumn":"188.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"11.77","rise":"-2.73%","time":"02:30","volumn":"220.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"11.78","rise":"-2.69%","time":"02:35","volumn":"112.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"11.76","rise":"-2.85%","time":"02:40","volumn":"200.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"11.76","rise":"-2.85%","time":"02:45","volumn":"168.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"11.76","rise":"-2.81%","time":"02:50","volumn":"132.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"11.78","rise":"-2.64%","time":"02:55","volumn":"126.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"11.81","rise":"-2.40%","time":"03:00","volumn":"177.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"11.80","rise":"-2.47%","time":"03:05","volumn":"113.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"11.79","rise":"-2.52%","time":"03:10","volumn":"171.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"11.81","rise":"-2.40%","time":"03:15","volumn":"143.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"11.82","rise":"-2.31%","time":"03:20","volumn":"68.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"11.81","rise":"-2.40%","time":"03:25","volumn":"93.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"11.82","rise":"-2.31%","time":"03:30","volumn":"226.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"11.82","rise":"-2.31%","time":"03:35","volumn":"327.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"11.78","rise":"-2.64%","time":"03:40","volumn":"506.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"11.78","rise":"-2.69%","time":"03:45","volumn":"513.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"11.76","rise":"-2.81%","time":"03:50","volumn":"1038.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"11.84","rise":"-2.15%","time":"03:55","volumn":"1130.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"11.88","rise":"-1.82%","time":"04:00","volumn":"6006.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.78","rise":"-2.64%","time":"21:35","volumn":"1527.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.86","rise":"-1.98%","time":"21:40","volumn":"178.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.89","rise":"-1.69%","time":"21:45","volumn":"62.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.89","rise":"-1.69%","time":"21:50","volumn":"212.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.89","rise":"-1.69%","time":"21:55","volumn":"267.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.89","rise":"-1.74%","time":"22:00","volumn":"106.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.88","rise":"-1.78%","time":"22:05","volumn":"72.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.86","rise":"-1.98%","time":"22:10","volumn":"151.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.87","rise":"-1.94%","time":"22:15","volumn":"62.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.88","rise":"-1.86%","time":"22:20","volumn":"78.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.87","rise":"-1.94%","time":"22:25","volumn":"332.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.87","rise":"-1.94%","time":"22:30","volumn":"81.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.88","rise":"-1.86%","time":"22:35","volumn":"209.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.88","rise":"-1.78%","time":"22:40","volumn":"105.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.91","rise":"-1.53%","time":"22:45","volumn":"92.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.92","rise":"-1.49%","time":"22:50","volumn":"45.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.90","rise":"-1.61%","time":"22:55","volumn":"239.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.90","rise":"-1.61%","time":"23:00","volumn":"48.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.91","rise":"-1.53%","time":"23:05","volumn":"115.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.93","rise":"-1.40%","time":"23:10","volumn":"89.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.91","rise":"-1.53%","time":"23:15","volumn":"198.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.89","rise":"-1.69%","time":"23:20","volumn":"307.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.94","rise":"-1.36%","time":"23:25","volumn":"160.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.95","rise":"-1.28%","time":"23:30","volumn":"96.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.91","rise":"-1.53%","time":"23:35","volumn":"299.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.93","rise":"-1.43%","time":"23:40","volumn":"113.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.92","rise":"-1.50%","time":"23:45","volumn":"126.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.93","rise":"-1.45%","time":"23:50","volumn":"73.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.93","rise":"-1.45%","time":"23:55","volumn":"65.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.89","rise":"-1.69%","time":"00:00","volumn":"156.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.91","rise":"-1.57%","time":"00:05","volumn":"137.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.91","rise":"-1.53%","time":"00:10","volumn":"68.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.93","rise":"-1.45%","time":"00:15","volumn":"75.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.95","rise":"-1.28%","time":"00:20","volumn":"66.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.95","rise":"-1.28%","time":"00:25","volumn":"269.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.93","rise":"-1.45%","time":"00:30","volumn":"54.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.91","rise":"-1.53%","time":"00:35","volumn":"74.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.95","rise":"-1.24%","time":"00:40","volumn":"66.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.96","rise":"-1.20%","time":"00:45","volumn":"45.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.96","rise":"-1.12%","time":"00:50","volumn":"142.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.95","rise":"-1.28%","time":"00:55","volumn":"142.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.94","rise":"-1.32%","time":"01:00","volumn":"63.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.95","rise":"-1.24%","time":"01:05","volumn":"175.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.96","rise":"-1.12%","time":"01:10","volumn":"61.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.96","rise":"-1.16%","time":"01:15","volumn":"178.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.94","rise":"-1.36%","time":"01:20","volumn":"102.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.94","rise":"-1.36%","time":"01:25","volumn":"69.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.95","rise":"-1.24%","time":"01:30","volumn":"109.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.95","rise":"-1.28%","time":"01:35","volumn":"96.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.96","rise":"-1.16%","time":"01:40","volumn":"135.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.96","rise":"-1.20%","time":"01:45","volumn":"41.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.97","rise":"-1.03%","time":"01:50","volumn":"174.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"12.01","rise":"-0.79%","time":"01:55","volumn":"178.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.97","rise":"-1.07%","time":"02:00","volumn":"150.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.97","rise":"-1.03%","time":"02:05","volumn":"284.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.97","rise":"-1.07%","time":"02:10","volumn":"107.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.96","rise":"-1.12%","time":"02:15","volumn":"88.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.97","rise":"-1.03%","time":"02:20","volumn":"288.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.97","rise":"-1.03%","time":"02:25","volumn":"78.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.97","rise":"-1.07%","time":"02:30","volumn":"166.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"12.01","rise":"-0.79%","time":"02:35","volumn":"1742.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.99","rise":"-0.91%","time":"02:40","volumn":"347.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.99","rise":"-0.91%","time":"02:45","volumn":"165.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.96","rise":"-1.12%","time":"02:50","volumn":"793.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.97","rise":"-1.07%","time":"02:55","volumn":"324.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.97","rise":"-1.03%","time":"03:00","volumn":"219.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.96","rise":"-1.16%","time":"03:05","volumn":"754.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.95","rise":"-1.24%","time":"03:10","volumn":"95.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.94","rise":"-1.32%","time":"03:15","volumn":"312.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.93","rise":"-1.40%","time":"03:20","volumn":"125.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.92","rise":"-1.49%","time":"03:25","volumn":"207.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.95","rise":"-1.24%","time":"03:30","volumn":"691.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.90","rise":"-1.61%","time":"03:35","volumn":"255.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.93","rise":"-1.45%","time":"03:40","volumn":"298.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.91","rise":"-1.57%","time":"03:45","volumn":"470.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.91","rise":"-1.57%","time":"03:50","volumn":"310.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.87","rise":"-1.90%","time":"03:55","volumn":"1346.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.89","rise":"-1.74%","time":"04:00","volumn":"8718.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.81","rise":"-2.40%","time":"21:35","volumn":"516.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.88","rise":"-1.78%","time":"21:40","volumn":"806.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.88","rise":"-1.82%","time":"21:45","volumn":"105.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.93","rise":"-1.40%","time":"21:50","volumn":"90.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.98","rise":"-0.99%","time":"21:55","volumn":"300.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.99","rise":"-0.87%","time":"22:00","volumn":"124.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"12.01","rise":"-0.74%","time":"22:05","volumn":"319.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"12.02","rise":"-0.70%","time":"22:10","volumn":"332.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.97","rise":"-1.07%","time":"22:15","volumn":"202.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.97","rise":"-1.03%","time":"22:20","volumn":"202.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.96","rise":"-1.20%","time":"22:25","volumn":"285.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.98","rise":"-0.99%","time":"22:30","volumn":"83.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"12.01","rise":"-0.79%","time":"22:35","volumn":"140.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"12.01","rise":"-0.79%","time":"22:40","volumn":"114.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"12.00","rise":"-0.83%","time":"22:45","volumn":"119.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"12.02","rise":"-0.66%","time":"22:50","volumn":"172.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"12.01","rise":"-0.74%","time":"22:55","volumn":"85.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"12.01","rise":"-0.79%","time":"23:00","volumn":"133.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.97","rise":"-1.07%","time":"23:05","volumn":"118.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.97","rise":"-1.03%","time":"23:10","volumn":"27.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.98","rise":"-0.95%","time":"23:15","volumn":"84.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.98","rise":"-0.95%","time":"23:20","volumn":"133.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"12.02","rise":"-0.66%","time":"23:25","volumn":"139.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"12.04","rise":"-0.49%","time":"23:30","volumn":"224.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"12.05","rise":"-0.37%","time":"23:35","volumn":"388.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"12.05","rise":"-0.42%","time":"23:40","volumn":"125.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"12.03","rise":"-0.62%","time":"23:45","volumn":"182.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"12.06","rise":"-0.33%","time":"23:50","volumn":"132.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"12.06","rise":"-0.29%","time":"23:55","volumn":"310.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.06","rise":"-0.33%","time":"00:00","volumn":"47.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.05","rise":"-0.37%","time":"00:05","volumn":"106.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.05","rise":"-0.37%","time":"00:10","volumn":"23.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.07","rise":"-0.21%","time":"00:15","volumn":"162.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.08","rise":"-0.18%","time":"00:20","volumn":"97.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.02","rise":"-0.70%","time":"00:25","volumn":"104.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.04","rise":"-0.50%","time":"00:30","volumn":"134.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.05","rise":"-0.37%","time":"00:35","volumn":"31.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.06","rise":"-0.29%","time":"00:40","volumn":"170.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.07","rise":"-0.21%","time":"00:45","volumn":"158.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.07","rise":"-0.23%","time":"00:50","volumn":"54.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.12","rise":"0.12%","time":"00:55","volumn":"245.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.13","rise":"0.25%","time":"01:00","volumn":"286.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.13","rise":"0.25%","time":"01:05","volumn":"55.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.16","rise":"0.54%","time":"01:10","volumn":"197.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.19","rise":"0.73%","time":"01:15","volumn":"968.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.19","rise":"0.74%","time":"01:20","volumn":"164.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.19","rise":"0.70%","time":"01:25","volumn":"80.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.18","rise":"0.62%","time":"01:30","volumn":"100.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.15","rise":"0.41%","time":"01:35","volumn":"152.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.14","rise":"0.37%","time":"01:40","volumn":"27.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.18","rise":"0.63%","time":"01:45","volumn":"93.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.15","rise":"0.45%","time":"01:50","volumn":"120.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.13","rise":"0.25%","time":"01:55","volumn":"111.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.13","rise":"0.29%","time":"02:00","volumn":"75.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.12","rise":"0.21%","time":"02:05","volumn":"45.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.11","rise":"0.05%","time":"02:10","volumn":"96.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.10","rise":"-0.00%","time":"02:15","volumn":"147.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.10","rise":"-0.04%","time":"02:20","volumn":"25.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.09","rise":"-0.12%","time":"02:25","volumn":"213.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.09","rise":"-0.12%","time":"02:30","volumn":"96.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.08","rise":"-0.17%","time":"02:35","volumn":"147.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.11","rise":"0.04%","time":"02:40","volumn":"65.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.11","rise":"0.06%","time":"02:45","volumn":"35.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.10","rise":"-0.04%","time":"02:50","volumn":"115.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.09","rise":"-0.12%","time":"02:55","volumn":"64.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.09","rise":"-0.12%","time":"03:00","volumn":"161.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.06","rise":"-0.33%","time":"03:05","volumn":"159.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.07","rise":"-0.25%","time":"03:10","volumn":"160.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.05","rise":"-0.37%","time":"03:15","volumn":"133.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.07","rise":"-0.28%","time":"03:20","volumn":"81.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.06","rise":"-0.29%","time":"03:25","volumn":"370.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.06","rise":"-0.29%","time":"03:30","volumn":"81.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.05","rise":"-0.37%","time":"03:35","volumn":"187.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.06","rise":"-0.29%","time":"03:40","volumn":"188.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.06","rise":"-0.29%","time":"03:45","volumn":"365.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.05","rise":"-0.41%","time":"03:50","volumn":"300.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.08","rise":"-0.17%","time":"03:55","volumn":"1658.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.05","rise":"-0.41%","time":"04:00","volumn":"5699.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"384.51","ratio":"-0.13%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"505.46","ratio":"-0.04%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"426.51","ratio":"0.34%"}],"marketCapitalization":"33.90\u4ebf","maxPrice":"12.08","minPrice":"11.84","monthlyTendency":{"cx":{"o":["2024\/03\/26","2024\/04\/23"]},"cy":{"o":["13.73","13.23","12.72","12.21","11.71"]},"cyrate":{"o":["5.05%","1.19%","-2.68%","-6.54%","-10.41%"]},"p":[{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"13.07","rise":"0","time":"03\/26","volumn":"3.75\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"13.57","rise":"3.83%","time":"03\/27","volumn":"2.58\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"13.73","rise":"5.05%","time":"03\/28","volumn":"2.10\u4e07"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"13.55","rise":"3.67%","time":"04\/01","volumn":"1.91\u4e07"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"13.42","rise":"2.68%","time":"04\/02","volumn":"2.08\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"13.43","rise":"2.75%","time":"04\/03","volumn":"1.20\u4e07"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"13.14","rise":"0.54%","time":"04\/04","volumn":"1.38\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"12.95","rise":"-0.92%","time":"04\/05","volumn":"1.73\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"13.13","rise":"0.46%","time":"04\/08","volumn":"1.55\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"13.46","rise":"2.98%","time":"04\/09","volumn":"2.13\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"12.67","rise":"-3.06%","time":"04\/10","volumn":"2.56\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"12.57","rise":"-3.83%","time":"04\/11","volumn":"2.16\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"12.27","rise":"-6.12%","time":"04\/12","volumn":"1.78\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"12.13","rise":"-7.19%","time":"04\/15","volumn":"4.46\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"12.18","rise":"-6.81%","time":"04\/16","volumn":"2.96\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.97","rise":"-8.42%","time":"04\/17","volumn":"2.10\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.71","rise":"-10.41%","time":"04\/18","volumn":"3.62\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.88","rise":"-9.10%","time":"04\/19","volumn":"2.58\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.89","rise":"-9.03%","time":"04\/22","volumn":"2.66\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"12.05","rise":"-7.80%","time":"04\/23","volumn":"2.04\u4e07"}],"points":"20"},"open":"12.02","priceChangeRatio":"-1.00%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"\u56fa\u7279\u5f02","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["12.07","12.02","11.96","11.90","11.85"]},"cyrate":{"o":["0.21%","-0.27%","-0.75%","-1.22%","-1.70%"]},"p":[{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.01","rise":"-0.33%","time":"21:31","volumn":"342.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.93","rise":"-1.00%","time":"21:32","volumn":"456.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.96","rise":"-0.71%","time":"21:33","volumn":"611.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.97","rise":"-0.62%","time":"21:34","volumn":"621.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.97","rise":"-0.62%","time":"21:35","volumn":"622.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.03","rise":"-0.16%","time":"21:36","volumn":"648.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.07","rise":"0.21%","time":"21:37","volumn":"671.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.07","rise":"0.17%","time":"21:38","volumn":"744.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.07","rise":"0.21%","time":"21:39","volumn":"765.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.07","rise":"0.17%","time":"21:40","volumn":"832.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.07","rise":"0.21%","time":"21:41","volumn":"865.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.05","rise":"0.04%","time":"21:42","volumn":"903.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.05","rise":"0.04%","time":"21:43","volumn":"924.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.07","rise":"0.17%","time":"21:44","volumn":"955.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.04","rise":"-0.08%","time":"21:45","volumn":"969.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.02","rise":"-0.25%","time":"21:46","volumn":"991.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.04","rise":"-0.08%","time":"21:47","volumn":"1004.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.02","rise":"-0.25%","time":"21:48","volumn":"1016.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.04","rise":"-0.08%","time":"21:49","volumn":"1035.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.05","rise":"0.04%","time":"21:50","volumn":"1048.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.05","rise":"-0.03%","time":"21:51","volumn":"1084.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.05","rise":"0.00%","time":"21:52","volumn":"1118.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.07","rise":"0.17%","time":"21:53","volumn":"1137.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.06","rise":"0.09%","time":"21:54","volumn":"1161.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.06","rise":"0.09%","time":"21:55","volumn":"1170.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.06","rise":"0.09%","time":"21:56","volumn":"1187.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.06","rise":"0.08%","time":"21:57","volumn":"1211.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.04","rise":"-0.08%","time":"21:58","volumn":"1221.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.04","rise":"-0.12%","time":"21:59","volumn":"1251.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.04","rise":"-0.08%","time":"22:00","volumn":"1274.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.02","rise":"-0.25%","time":"22:01","volumn":"1282.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.02","rise":"-0.25%","time":"22:02","volumn":"1301.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.03","rise":"-0.17%","time":"22:03","volumn":"1308.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.04","rise":"-0.08%","time":"22:04","volumn":"1322.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.03","rise":"-0.21%","time":"22:05","volumn":"1343.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.02","rise":"-0.25%","time":"22:06","volumn":"1417.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.04","rise":"-0.12%","time":"22:07","volumn":"1495.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.05","rise":"0.00%","time":"22:08","volumn":"1516.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.05","rise":"0.00%","time":"22:09","volumn":"1534.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.02","rise":"-0.26%","time":"22:10","volumn":"1590.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.03","rise":"-0.21%","time":"22:11","volumn":"1616.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.03","rise":"-0.17%","time":"22:12","volumn":"1790.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.04","rise":"-0.08%","time":"22:13","volumn":"1815.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.03","rise":"-0.17%","time":"22:14","volumn":"1828.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.02","rise":"-0.25%","time":"22:15","volumn":"1844.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.02","rise":"-0.25%","time":"22:16","volumn":"1856.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.02","rise":"-0.25%","time":"22:17","volumn":"1867.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.03","rise":"-0.17%","time":"22:18","volumn":"1880.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.04","rise":"-0.08%","time":"22:19","volumn":"1912.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.03","rise":"-0.17%","time":"22:20","volumn":"1950.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.03","rise":"-0.21%","time":"22:21","volumn":"1966.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.04","rise":"-0.08%","time":"22:22","volumn":"2003.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.04","rise":"-0.08%","time":"22:23","volumn":"2023.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.04","rise":"-0.08%","time":"22:24","volumn":"2027.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.04","rise":"-0.08%","time":"22:25","volumn":"2042.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.04","rise":"-0.12%","time":"22:26","volumn":"2047.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.02","rise":"-0.25%","time":"22:27","volumn":"2075.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.02","rise":"-0.25%","time":"22:28","volumn":"2079.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.01","rise":"-0.33%","time":"22:29","volumn":"2094.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.01","rise":"-0.33%","time":"22:30","volumn":"2133.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.01","rise":"-0.33%","time":"22:31","volumn":"2268.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.01","rise":"-0.33%","time":"22:32","volumn":"2275.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.00","rise":"-0.41%","time":"22:33","volumn":"2293.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.97","rise":"-0.62%","time":"22:34","volumn":"2328.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.98","rise":"-0.54%","time":"22:35","volumn":"2344.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.98","rise":"-0.54%","time":"22:36","volumn":"2419.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.00","rise":"-0.42%","time":"22:37","volumn":"2423.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.00","rise":"-0.41%","time":"22:38","volumn":"2468.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.00","rise":"-0.40%","time":"22:39","volumn":"2475.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.00","rise":"-0.40%","time":"22:40","volumn":"2478.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.01","rise":"-0.33%","time":"22:41","volumn":"2488.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.99","rise":"-0.46%","time":"22:42","volumn":"2549.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.00","rise":"-0.41%","time":"22:43","volumn":"2596.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.02","rise":"-0.29%","time":"22:44","volumn":"2618.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.02","rise":"-0.29%","time":"22:45","volumn":"2623.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.01","rise":"-0.33%","time":"22:46","volumn":"2685.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.02","rise":"-0.29%","time":"22:47","volumn":"2702.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.01","rise":"-0.37%","time":"22:48","volumn":"2734.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.01","rise":"-0.37%","time":"22:49","volumn":"2736.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.01","rise":"-0.33%","time":"22:50","volumn":"2743.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.01","rise":"-0.37%","time":"22:51","volumn":"2766.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.99","rise":"-0.46%","time":"22:52","volumn":"2812.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.99","rise":"-0.46%","time":"22:53","volumn":"2829.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.97","rise":"-0.62%","time":"22:54","volumn":"2852.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.98","rise":"-0.54%","time":"22:55","volumn":"2908.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.98","rise":"-0.58%","time":"22:56","volumn":"2920.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.97","rise":"-0.62%","time":"22:57","volumn":"2941.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.96","rise":"-0.71%","time":"22:58","volumn":"2987.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.96","rise":"-0.74%","time":"22:59","volumn":"3030.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.97","rise":"-0.62%","time":"23:00","volumn":"3050.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.96","rise":"-0.71%","time":"23:01","volumn":"3129.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.96","rise":"-0.75%","time":"23:02","volumn":"3161.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.95","rise":"-0.87%","time":"23:03","volumn":"3171.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.93","rise":"-1.00%","time":"23:04","volumn":"3190.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.94","rise":"-0.91%","time":"23:05","volumn":"3255.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.95","rise":"-0.87%","time":"23:06","volumn":"3265.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.96","rise":"-0.79%","time":"23:07","volumn":"3334.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.96","rise":"-0.79%","time":"23:08","volumn":"3380.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.96","rise":"-0.79%","time":"23:09","volumn":"3381.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.96","rise":"-0.79%","time":"23:10","volumn":"3384.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.96","rise":"-0.79%","time":"23:11","volumn":"3391.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.96","rise":"-0.79%","time":"23:12","volumn":"3420.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.96","rise":"-0.79%","time":"23:13","volumn":"3511.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.96","rise":"-0.71%","time":"23:14","volumn":"3550.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.96","rise":"-0.79%","time":"23:15","volumn":"3701.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.96","rise":"-0.79%","time":"23:16","volumn":"3702.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.95","rise":"-0.83%","time":"23:17","volumn":"3706.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.96","rise":"-0.75%","time":"23:18","volumn":"3773.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.95","rise":"-0.87%","time":"23:19","volumn":"3812.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.95","rise":"-0.87%","time":"23:20","volumn":"3814.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.95","rise":"-0.87%","time":"23:21","volumn":"3864.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.95","rise":"-0.87%","time":"23:22","volumn":"3866.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.96","rise":"-0.79%","time":"23:23","volumn":"3914.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.96","rise":"-0.79%","time":"23:24","volumn":"3920.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.96","rise":"-0.79%","time":"23:25","volumn":"3930.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.96","rise":"-0.79%","time":"23:26","volumn":"3941.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.96","rise":"-0.79%","time":"23:27","volumn":"3951.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.96","rise":"-0.75%","time":"23:28","volumn":"3990.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.96","rise":"-0.79%","time":"23:29","volumn":"4016.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.96","rise":"-0.79%","time":"23:30","volumn":"4054.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.95","rise":"-0.83%","time":"23:31","volumn":"4106.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.95","rise":"-0.87%","time":"23:32","volumn":"4111.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.96","rise":"-0.79%","time":"23:33","volumn":"4130.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.96","rise":"-0.79%","time":"23:34","volumn":"4145.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.94","rise":"-0.91%","time":"23:35","volumn":"4187.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.95","rise":"-0.87%","time":"23:36","volumn":"4188.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.94","rise":"-0.95%","time":"23:37","volumn":"4221.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.95","rise":"-0.87%","time":"23:38","volumn":"4252.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.96","rise":"-0.79%","time":"23:39","volumn":"4392.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.96","rise":"-0.79%","time":"23:40","volumn":"4400.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.96","rise":"-0.79%","time":"23:41","volumn":"4412.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.96","rise":"-0.79%","time":"23:42","volumn":"4416.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.93","rise":"-1.04%","time":"23:43","volumn":"4504.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.91","rise":"-1.16%","time":"23:44","volumn":"4608.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.89","rise":"-1.33%","time":"23:45","volumn":"4707.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.85","rise":"-1.66%","time":"23:46","volumn":"4810.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.88","rise":"-1.41%","time":"23:47","volumn":"4866.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.87","rise":"-1.54%","time":"23:48","volumn":"5030.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.85","rise":"-1.66%","time":"23:49","volumn":"5135.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.87","rise":"-1.54%","time":"23:50","volumn":"5183.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.88","rise":"-1.41%","time":"23:51","volumn":"5348.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.88","rise":"-1.37%","time":"23:52","volumn":"5460.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.88","rise":"-1.41%","time":"23:53","volumn":"5535.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.89","rise":"-1.33%","time":"23:54","volumn":"5581.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.88","rise":"-1.37%","time":"23:55","volumn":"5586.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.89","rise":"-1.29%","time":"23:56","volumn":"5602.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.88","rise":"-1.37%","time":"23:57","volumn":"5606.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.89","rise":"-1.33%","time":"23:58","volumn":"5614.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.89","rise":"-1.33%","time":"23:59","volumn":"5655.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.89","rise":"-1.33%","time":"00:00","volumn":"5656.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.89","rise":"-1.33%","time":"00:01","volumn":"5668.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.89","rise":"-1.33%","time":"00:02","volumn":"5683.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.89","rise":"-1.29%","time":"00:03","volumn":"5711.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.89","rise":"-1.33%","time":"00:04","volumn":"5789.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.91","rise":"-1.16%","time":"00:05","volumn":"5824.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.92","rise":"-1.08%","time":"00:06","volumn":"5868.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.91","rise":"-1.15%","time":"00:07","volumn":"5869.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.92","rise":"-1.08%","time":"00:08","volumn":"5887.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.91","rise":"-1.16%","time":"00:09","volumn":"5917.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.89","rise":"-1.33%","time":"00:10","volumn":"5961.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.89","rise":"-1.29%","time":"00:11","volumn":"6018.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.89","rise":"-1.29%","time":"00:12","volumn":"6030.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.89","rise":"-1.29%","time":"00:13","volumn":"6037.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.89","rise":"-1.33%","time":"00:14","volumn":"6061.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.88","rise":"-1.41%","time":"00:15","volumn":"6071.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.88","rise":"-1.41%","time":"00:16","volumn":"6084.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.89","rise":"-1.33%","time":"00:17","volumn":"6095.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.89","rise":"-1.33%","time":"00:18","volumn":"6112.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.89","rise":"-1.34%","time":"00:19","volumn":"6197.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.88","rise":"-1.37%","time":"00:20","volumn":"6202.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.89","rise":"-1.29%","time":"00:21","volumn":"6236.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.89","rise":"-1.29%","time":"00:22","volumn":"6240.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.89","rise":"-1.29%","time":"00:23","volumn":"6247.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.89","rise":"-1.29%","time":"00:24","volumn":"6255.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.89","rise":"-1.33%","time":"00:25","volumn":"6331.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.89","rise":"-1.33%","time":"00:26","volumn":"6343.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.89","rise":"-1.29%","time":"00:27","volumn":"6348.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.89","rise":"-1.29%","time":"00:28","volumn":"6359.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.89","rise":"-1.29%","time":"00:29","volumn":"6359.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.89","rise":"-1.29%","time":"00:30","volumn":"6370.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.88","rise":"-1.45%","time":"00:31","volumn":"6485.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.88","rise":"-1.45%","time":"00:32","volumn":"6496.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.88","rise":"-1.45%","time":"00:33","volumn":"6502.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.87","rise":"-1.49%","time":"00:34","volumn":"6510.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.87","rise":"-1.54%","time":"00:35","volumn":"6536.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.87","rise":"-1.54%","time":"00:36","volumn":"6545.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.87","rise":"-1.54%","time":"00:37","volumn":"6558.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.87","rise":"-1.54%","time":"00:38","volumn":"6565.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.87","rise":"-1.54%","time":"00:39","volumn":"6582.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.87","rise":"-1.54%","time":"00:40","volumn":"6693.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.87","rise":"-1.51%","time":"00:41","volumn":"6705.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.87","rise":"-1.54%","time":"00:42","volumn":"6726.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.87","rise":"-1.54%","time":"00:43","volumn":"6760.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.87","rise":"-1.54%","time":"00:44","volumn":"6762.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.86","rise":"-1.58%","time":"00:45","volumn":"6768.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.85","rise":"-1.66%","time":"00:46","volumn":"6860.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.85","rise":"-1.70%","time":"00:47","volumn":"6890.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.86","rise":"-1.59%","time":"00:48","volumn":"7022.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.86","rise":"-1.62%","time":"00:49","volumn":"7028.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.86","rise":"-1.62%","time":"00:50","volumn":"7038.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.86","rise":"-1.62%","time":"00:51","volumn":"7053.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.85","rise":"-1.66%","time":"00:52","volumn":"7064.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.87","rise":"-1.49%","time":"00:53","volumn":"7162.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.87","rise":"-1.49%","time":"00:54","volumn":"7217.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.88","rise":"-1.41%","time":"00:55","volumn":"7257.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.90","rise":"-1.28%","time":"00:56","volumn":"7298.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.90","rise":"-1.25%","time":"00:57","volumn":"7308.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.89","rise":"-1.29%","time":"00:58","volumn":"7312.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.90","rise":"-1.20%","time":"00:59","volumn":"7368.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.90","rise":"-1.20%","time":"01:00","volumn":"7375.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.90","rise":"-1.20%","time":"01:01","volumn":"7389.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.91","rise":"-1.16%","time":"01:02","volumn":"7399.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.90","rise":"-1.20%","time":"01:03","volumn":"7409.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.91","rise":"-1.16%","time":"01:04","volumn":"7454.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.91","rise":"-1.16%","time":"01:05","volumn":"7467.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.92","rise":"-1.10%","time":"01:06","volumn":"7477.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.91","rise":"-1.12%","time":"01:07","volumn":"7487.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.94","rise":"-0.95%","time":"01:08","volumn":"7511.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.94","rise":"-0.95%","time":"01:09","volumn":"7524.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.93","rise":"-1.04%","time":"01:10","volumn":"7558.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.93","rise":"-1.04%","time":"01:11","volumn":"7559.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.92","rise":"-1.08%","time":"01:12","volumn":"7567.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.93","rise":"-1.00%","time":"01:13","volumn":"7577.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.93","rise":"-1.04%","time":"01:14","volumn":"7591.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.93","rise":"-1.04%","time":"01:15","volumn":"7601.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.92","rise":"-1.08%","time":"01:16","volumn":"7615.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.92","rise":"-1.08%","time":"01:17","volumn":"7622.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.94","rise":"-0.91%","time":"01:18","volumn":"7649.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.95","rise":"-0.83%","time":"01:19","volumn":"7665.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.95","rise":"-0.83%","time":"01:20","volumn":"7680.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.95","rise":"-0.84%","time":"01:21","volumn":"7692.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.96","rise":"-0.79%","time":"01:22","volumn":"7732.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.96","rise":"-0.75%","time":"01:23","volumn":"7751.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.97","rise":"-0.66%","time":"01:24","volumn":"7767.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.98","rise":"-0.58%","time":"01:25","volumn":"7785.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.98","rise":"-0.58%","time":"01:26","volumn":"7806.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.98","rise":"-0.58%","time":"01:27","volumn":"7812.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.98","rise":"-0.58%","time":"01:28","volumn":"7823.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.97","rise":"-0.64%","time":"01:29","volumn":"7830.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.98","rise":"-0.58%","time":"01:30","volumn":"7840.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.97","rise":"-0.62%","time":"01:31","volumn":"7847.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.99","rise":"-0.46%","time":"01:32","volumn":"7878.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.99","rise":"-0.50%","time":"01:33","volumn":"7948.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.98","rise":"-0.54%","time":"01:34","volumn":"7952.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.98","rise":"-0.54%","time":"01:35","volumn":"7954.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.98","rise":"-0.54%","time":"01:36","volumn":"7964.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.99","rise":"-0.51%","time":"01:37","volumn":"7969.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.99","rise":"-0.50%","time":"01:38","volumn":"7996.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.99","rise":"-0.50%","time":"01:39","volumn":"7999.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.99","rise":"-0.50%","time":"01:40","volumn":"8058.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.99","rise":"-0.50%","time":"01:41","volumn":"8078.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.99","rise":"-0.50%","time":"01:42","volumn":"8089.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.99","rise":"-0.50%","time":"01:43","volumn":"8104.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.00","rise":"-0.41%","time":"01:44","volumn":"8109.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.00","rise":"-0.41%","time":"01:45","volumn":"8112.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.00","rise":"-0.41%","time":"01:46","volumn":"8152.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.01","rise":"-0.33%","time":"01:47","volumn":"8175.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.02","rise":"-0.25%","time":"01:48","volumn":"8208.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.02","rise":"-0.25%","time":"01:49","volumn":"8209.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.03","rise":"-0.17%","time":"01:50","volumn":"8217.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.01","rise":"-0.33%","time":"01:51","volumn":"8310.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.01","rise":"-0.33%","time":"01:52","volumn":"8327.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.01","rise":"-0.33%","time":"01:53","volumn":"8352.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.01","rise":"-0.33%","time":"01:54","volumn":"8352.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.01","rise":"-0.37%","time":"01:55","volumn":"8368.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.01","rise":"-0.37%","time":"01:56","volumn":"8371.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.01","rise":"-0.37%","time":"01:57","volumn":"8371.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.01","rise":"-0.33%","time":"01:58","volumn":"8379.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.02","rise":"-0.25%","time":"01:59","volumn":"8462.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.03","rise":"-0.21%","time":"02:00","volumn":"8469.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.02","rise":"-0.29%","time":"02:01","volumn":"8548.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.01","rise":"-0.33%","time":"02:02","volumn":"8571.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.01","rise":"-0.35%","time":"02:03","volumn":"8594.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.01","rise":"-0.35%","time":"02:04","volumn":"8594.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.01","rise":"-0.37%","time":"02:05","volumn":"8598.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.00","rise":"-0.41%","time":"02:06","volumn":"8624.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.99","rise":"-0.46%","time":"02:07","volumn":"8637.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.98","rise":"-0.54%","time":"02:08","volumn":"8675.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.99","rise":"-0.50%","time":"02:09","volumn":"8718.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.00","rise":"-0.41%","time":"02:10","volumn":"8726.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.99","rise":"-0.46%","time":"02:11","volumn":"8756.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.99","rise":"-0.46%","time":"02:12","volumn":"8758.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.99","rise":"-0.46%","time":"02:13","volumn":"8783.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.98","rise":"-0.58%","time":"02:14","volumn":"8822.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.97","rise":"-0.62%","time":"02:15","volumn":"8859.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.97","rise":"-0.62%","time":"02:16","volumn":"8882.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.97","rise":"-0.66%","time":"02:17","volumn":"8901.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.97","rise":"-0.62%","time":"02:18","volumn":"8907.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.97","rise":"-0.62%","time":"02:19","volumn":"8907.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.97","rise":"-0.62%","time":"02:20","volumn":"8910.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.97","rise":"-0.62%","time":"02:21","volumn":"8918.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.98","rise":"-0.58%","time":"02:22","volumn":"8920.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.98","rise":"-0.58%","time":"02:23","volumn":"8923.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.98","rise":"-0.58%","time":"02:24","volumn":"8958.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.99","rise":"-0.51%","time":"02:25","volumn":"8975.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.96","rise":"-0.71%","time":"02:26","volumn":"9040.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.96","rise":"-0.71%","time":"02:27","volumn":"9042.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.96","rise":"-0.71%","time":"02:28","volumn":"9063.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.96","rise":"-0.75%","time":"02:29","volumn":"9069.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.96","rise":"-0.75%","time":"02:30","volumn":"9073.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.96","rise":"-0.74%","time":"02:31","volumn":"9075.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.96","rise":"-0.75%","time":"02:32","volumn":"9137.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.95","rise":"-0.87%","time":"02:33","volumn":"9161.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.95","rise":"-0.83%","time":"02:34","volumn":"9191.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.95","rise":"-0.83%","time":"02:35","volumn":"9246.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.95","rise":"-0.83%","time":"02:36","volumn":"9255.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.96","rise":"-0.79%","time":"02:37","volumn":"9260.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.96","rise":"-0.79%","time":"02:38","volumn":"9275.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.96","rise":"-0.75%","time":"02:39","volumn":"9282.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.96","rise":"-0.71%","time":"02:40","volumn":"9300.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.95","rise":"-0.83%","time":"02:41","volumn":"9357.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.95","rise":"-0.83%","time":"02:42","volumn":"9357.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.96","rise":"-0.75%","time":"02:43","volumn":"9373.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.96","rise":"-0.79%","time":"02:44","volumn":"9379.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.95","rise":"-0.83%","time":"02:45","volumn":"9406.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.95","rise":"-0.83%","time":"02:46","volumn":"9406.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.96","rise":"-0.79%","time":"02:47","volumn":"9416.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.95","rise":"-0.87%","time":"02:48","volumn":"9480.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.96","rise":"-0.79%","time":"02:49","volumn":"9594.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.93","rise":"-1.00%","time":"02:50","volumn":"9686.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.93","rise":"-1.04%","time":"02:51","volumn":"9714.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.93","rise":"-1.00%","time":"02:52","volumn":"9727.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.93","rise":"-0.96%","time":"02:53","volumn":"9739.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.93","rise":"-1.04%","time":"02:54","volumn":"9748.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.93","rise":"-1.00%","time":"02:55","volumn":"9770.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.93","rise":"-1.00%","time":"02:56","volumn":"9779.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.93","rise":"-1.00%","time":"02:57","volumn":"9808.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.94","rise":"-0.95%","time":"02:58","volumn":"9827.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.94","rise":"-0.95%","time":"02:59","volumn":"9857.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.93","rise":"-1.00%","time":"03:00","volumn":"9886.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.91","rise":"-1.16%","time":"03:01","volumn":"9917.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.91","rise":"-1.16%","time":"03:02","volumn":"9925.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.91","rise":"-1.16%","time":"03:03","volumn":"9942.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.90","rise":"-1.20%","time":"03:04","volumn":"9969.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.91","rise":"-1.16%","time":"03:05","volumn":"9980.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.91","rise":"-1.12%","time":"03:06","volumn":"1.00\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.91","rise":"-1.12%","time":"03:07","volumn":"1.00\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.91","rise":"-1.12%","time":"03:08","volumn":"1.00\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.91","rise":"-1.12%","time":"03:09","volumn":"1.00\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.92","rise":"-1.08%","time":"03:10","volumn":"1.01\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.93","rise":"-1.00%","time":"03:11","volumn":"1.02\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.93","rise":"-0.98%","time":"03:12","volumn":"1.02\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.93","rise":"-1.00%","time":"03:13","volumn":"1.03\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.93","rise":"-1.04%","time":"03:14","volumn":"1.03\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.93","rise":"-1.00%","time":"03:15","volumn":"1.03\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.94","rise":"-0.95%","time":"03:16","volumn":"1.04\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.92","rise":"-1.08%","time":"03:17","volumn":"1.04\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.91","rise":"-1.16%","time":"03:18","volumn":"1.05\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.91","rise":"-1.12%","time":"03:19","volumn":"1.05\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.91","rise":"-1.12%","time":"03:20","volumn":"1.05\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.91","rise":"-1.12%","time":"03:21","volumn":"1.05\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.91","rise":"-1.12%","time":"03:22","volumn":"1.05\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.92","rise":"-1.08%","time":"03:23","volumn":"1.06\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.91","rise":"-1.16%","time":"03:24","volumn":"1.07\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.90","rise":"-1.20%","time":"03:25","volumn":"1.08\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.91","rise":"-1.16%","time":"03:26","volumn":"1.09\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.90","rise":"-1.20%","time":"03:27","volumn":"1.09\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.91","rise":"-1.16%","time":"03:28","volumn":"1.10\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.91","rise":"-1.17%","time":"03:29","volumn":"1.10\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.89","rise":"-1.29%","time":"03:30","volumn":"1.12\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.89","rise":"-1.33%","time":"03:31","volumn":"1.13\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.89","rise":"-1.33%","time":"03:32","volumn":"1.13\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.88","rise":"-1.41%","time":"03:33","volumn":"1.14\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.89","rise":"-1.29%","time":"03:34","volumn":"1.17\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.89","rise":"-1.29%","time":"03:35","volumn":"1.17\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.89","rise":"-1.36%","time":"03:36","volumn":"1.18\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.89","rise":"-1.29%","time":"03:37","volumn":"1.19\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.89","rise":"-1.29%","time":"03:38","volumn":"1.19\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.89","rise":"-1.29%","time":"03:39","volumn":"1.20\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.89","rise":"-1.29%","time":"03:40","volumn":"1.20\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.90","rise":"-1.20%","time":"03:41","volumn":"1.20\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.90","rise":"-1.20%","time":"03:42","volumn":"1.20\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.93","rise":"-1.04%","time":"03:43","volumn":"1.22\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.93","rise":"-1.00%","time":"03:44","volumn":"1.22\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.91","rise":"-1.12%","time":"03:45","volumn":"1.23\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.91","rise":"-1.15%","time":"03:46","volumn":"1.24\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.94","rise":"-0.95%","time":"03:47","volumn":"1.25\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.91","rise":"-1.16%","time":"03:48","volumn":"1.27\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.93","rise":"-1.04%","time":"03:49","volumn":"1.28\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.94","rise":"-0.95%","time":"03:50","volumn":"1.29\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.93","rise":"-1.04%","time":"03:51","volumn":"1.32\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.93","rise":"-1.00%","time":"03:52","volumn":"1.33\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.94","rise":"-0.95%","time":"03:53","volumn":"1.34\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.94","rise":"-0.91%","time":"03:54","volumn":"1.36\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.95","rise":"-0.87%","time":"03:55","volumn":"1.42\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.91","rise":"-1.16%","time":"03:56","volumn":"1.49\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.92","rise":"-1.08%","time":"03:57","volumn":"1.50\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.92","rise":"-1.08%","time":"03:58","volumn":"1.55\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.92","rise":"-1.08%","time":"03:59","volumn":"1.58\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.93","rise":"-1.00%","time":"04:00","volumn":"2.14\u4e07"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u56fa\u7279\u5f02[GT]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NASDAQ_GT.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NASDAQ\/GT.html?from=360search","volume":"214.09\u4e07","yearlyTendency":{"cx":{"o":["2023\/05\/10","2024\/04\/23"]},"cy":{"o":["16.10","14.97","13.83","12.70","11.56"]},"cyrate":{"o":["37.37%","27.69%","18.00%","8.32%","-1.37%"]},"p":[{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"11.72","rise":"0","time":"05\/10","volumn":"4.28\u4e07"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"14.23","rise":"21.42%","time":"05\/11","volumn":"35.26\u4e07"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"14.67","rise":"25.17%","time":"05\/12","volumn":"12.08\u4e07"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"14.91","rise":"27.22%","time":"05\/15","volumn":"9.83\u4e07"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"14.61","rise":"24.66%","time":"05\/16","volumn":"6.75\u4e07"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"14.70","rise":"25.43%","time":"05\/17","volumn":"5.79\u4e07"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"14.25","rise":"21.59%","time":"05\/18","volumn":"6.45\u4e07"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"14.02","rise":"19.62%","time":"05\/19","volumn":"6.27\u4e07"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"14.07","rise":"20.05%","time":"05\/22","volumn":"3.19\u4e07"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"13.76","rise":"17.41%","time":"05\/23","volumn":"3.44\u4e07"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"13.83","rise":"18.00%","time":"05\/24","volumn":"5.48\u4e07"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"14.13","rise":"20.56%","time":"05\/25","volumn":"3.79\u4e07"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"14.36","rise":"22.53%","time":"05\/26","volumn":"2.93\u4e07"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"14.25","rise":"21.59%","time":"05\/30","volumn":"3.18\u4e07"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"13.73","rise":"17.15%","time":"05\/31","volumn":"3.55\u4e07"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"13.31","rise":"13.57%","time":"06\/01","volumn":"4.38\u4e07"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"13.44","rise":"14.68%","time":"06\/02","volumn":"4.77\u4e07"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"13.16","rise":"12.29%","time":"06\/05","volumn":"2.94\u4e07"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"13.55","rise":"15.61%","time":"06\/06","volumn":"5.78\u4e07"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"13.67","rise":"16.64%","time":"06\/07","volumn":"4.90\u4e07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"13.32","rise":"13.65%","time":"06\/08","volumn":"4.28\u4e07"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"12.86","rise":"9.73%","time":"06\/09","volumn":"3.34\u4e07"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"12.85","rise":"9.64%","time":"06\/12","volumn":"3.31\u4e07"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"13.10","rise":"11.77%","time":"06\/13","volumn":"3.79\u4e07"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"13.19","rise":"12.54%","time":"06\/14","volumn":"4.59\u4e07"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"14.29","rise":"21.93%","time":"06\/15","volumn":"11.92\u4e07"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"13.57","rise":"15.78%","time":"06\/16","volumn":"6.09\u4e07"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"13.46","rise":"14.85%","time":"06\/20","volumn":"5.85\u4e07"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"13.39","rise":"14.25%","time":"06\/21","volumn":"3.17\u4e07"},{"date":"2023\/06\/22 \u661f\u671f\u56db","price":"13.44","rise":"14.68%","time":"06\/22","volumn":"2.92\u4e07"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"13.10","rise":"11.77%","time":"06\/23","volumn":"4.34\u4e07"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"13.38","rise":"14.16%","time":"06\/26","volumn":"4.66\u4e07"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"13.96","rise":"19.11%","time":"06\/27","volumn":"4.78\u4e07"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"14.04","rise":"19.80%","time":"06\/28","volumn":"3.09\u4e07"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"13.78","rise":"17.58%","time":"06\/29","volumn":"2.39\u4e07"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"13.68","rise":"16.72%","time":"06\/30","volumn":"3.67\u4e07"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"13.72","rise":"17.06%","time":"07\/03","volumn":"2.36\u4e07"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"13.41","rise":"14.42%","time":"07\/05","volumn":"1.99\u4e07"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"13.29","rise":"13.40%","time":"07\/06","volumn":"2.54\u4e07"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"13.67","rise":"16.64%","time":"07\/07","volumn":"2.19\u4e07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"13.96","rise":"19.11%","time":"07\/10","volumn":"2.40\u4e07"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"14.29","rise":"21.93%","time":"07\/11","volumn":"3.62\u4e07"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"14.80","rise":"26.28%","time":"07\/12","volumn":"6.72\u4e07"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"15.46","rise":"31.91%","time":"07\/13","volumn":"6.13\u4e07"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"15.10","rise":"28.84%","time":"07\/14","volumn":"3.97\u4e07"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"15.29","rise":"30.46%","time":"07\/17","volumn":"3.29\u4e07"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"15.76","rise":"34.47%","time":"07\/18","volumn":"4.22\u4e07"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"15.78","rise":"34.64%","time":"07\/19","volumn":"3.23\u4e07"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"15.96","rise":"36.18%","time":"07\/20","volumn":"2.17\u4e07"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"15.70","rise":"33.96%","time":"07\/21","volumn":"2.66\u4e07"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"15.93","rise":"35.92%","time":"07\/24","volumn":"3.44\u4e07"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"15.49","rise":"32.17%","time":"07\/25","volumn":"8.26\u4e07"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"16.10","rise":"37.37%","time":"07\/26","volumn":"10.06\u4e07"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"15.87","rise":"35.41%","time":"07\/27","volumn":"5.51\u4e07"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"16.08","rise":"37.20%","time":"07\/28","volumn":"2.44\u4e07"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"16.08","rise":"37.20%","time":"07\/31","volumn":"2.87\u4e07"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"16.00","rise":"36.52%","time":"08\/01","volumn":"2.77\u4e07"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"15.76","rise":"34.47%","time":"08\/02","volumn":"5.45\u4e07"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"13.21","rise":"12.67%","time":"08\/03","volumn":"19.91\u4e07"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"12.83","rise":"9.47%","time":"08\/04","volumn":"6.55\u4e07"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"12.51","rise":"6.74%","time":"08\/07","volumn":"6.20\u4e07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"12.85","rise":"9.64%","time":"08\/08","volumn":"5.06\u4e07"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"13.37","rise":"14.08%","time":"08\/09","volumn":"7.40\u4e07"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"13.10","rise":"11.77%","time":"08\/10","volumn":"5.43\u4e07"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"12.97","rise":"10.67%","time":"08\/11","volumn":"2.66\u4e07"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"13.08","rise":"11.60%","time":"08\/14","volumn":"2.42\u4e07"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"12.88","rise":"9.90%","time":"08\/15","volumn":"2.72\u4e07"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"12.66","rise":"8.02%","time":"08\/16","volumn":"2.10\u4e07"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"12.47","rise":"6.40%","time":"08\/17","volumn":"3.43\u4e07"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"12.66","rise":"8.02%","time":"08\/18","volumn":"2.54\u4e07"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"12.76","rise":"8.87%","time":"08\/21","volumn":"2.84\u4e07"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"12.77","rise":"8.96%","time":"08\/22","volumn":"2.31\u4e07"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"13.02","rise":"11.09%","time":"08\/23","volumn":"1.97\u4e07"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"12.82","rise":"9.39%","time":"08\/24","volumn":"1.91\u4e07"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"12.79","rise":"9.13%","time":"08\/25","volumn":"1.87\u4e07"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"12.90","rise":"10.07%","time":"08\/28","volumn":"1.77\u4e07"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"13.09","rise":"11.69%","time":"08\/29","volumn":"2.20\u4e07"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"12.92","rise":"10.24%","time":"08\/30","volumn":"2.14\u4e07"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"12.92","rise":"10.23%","time":"08\/31","volumn":"1.58\u4e07"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"13.37","rise":"14.08%","time":"09\/01","volumn":"3.02\u4e07"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"13.01","rise":"11.01%","time":"09\/05","volumn":"2.04\u4e07"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"13.19","rise":"12.54%","time":"09\/06","volumn":"2.05\u4e07"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"12.71","rise":"8.45%","time":"09\/07","volumn":"2.18\u4e07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"12.72","rise":"8.53%","time":"09\/08","volumn":"2.21\u4e07"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"12.36","rise":"5.46%","time":"09\/11","volumn":"3.04\u4e07"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"12.52","rise":"6.83%","time":"09\/12","volumn":"2.01\u4e07"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"12.73","rise":"8.62%","time":"09\/13","volumn":"3.10\u4e07"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"12.71","rise":"8.45%","time":"09\/14","volumn":"3.40\u4e07"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"12.80","rise":"9.22%","time":"09\/15","volumn":"3.48\u4e07"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"12.36","rise":"5.46%","time":"09\/18","volumn":"2.85\u4e07"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"12.41","rise":"5.89%","time":"09\/19","volumn":"1.95\u4e07"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"12.94","rise":"10.41%","time":"09\/20","volumn":"4.65\u4e07"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"12.48","rise":"6.48%","time":"09\/21","volumn":"3.54\u4e07"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"12.34","rise":"5.29%","time":"09\/22","volumn":"2.22\u4e07"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"12.49","rise":"6.57%","time":"09\/25","volumn":"2.00\u4e07"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"12.32","rise":"5.12%","time":"09\/26","volumn":"2.38\u4e07"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"12.14","rise":"3.58%","time":"09\/27","volumn":"2.71\u4e07"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"12.17","rise":"3.84%","time":"09\/28","volumn":"3.27\u4e07"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"12.43","rise":"6.06%","time":"09\/29","volumn":"4.18\u4e07"},{"date":"2023\/10\/02 \u661f\u671f\u4e00","price":"12.57","rise":"7.25%","time":"10\/02","volumn":"3.58\u4e07"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"12.29","rise":"4.86%","time":"10\/03","volumn":"6.08\u4e07"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"12.14","rise":"3.58%","time":"10\/04","volumn":"3.57\u4e07"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"11.56","rise":"-1.37%","time":"10\/05","volumn":"4.20\u4e07"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"11.97","rise":"2.13%","time":"10\/06","volumn":"4.50\u4e07"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"12.06","rise":"2.90%","time":"10\/09","volumn":"1.77\u4e07"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"12.21","rise":"4.18%","time":"10\/10","volumn":"1.96\u4e07"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"12.31","rise":"5.03%","time":"10\/11","volumn":"1.89\u4e07"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"12.16","rise":"3.75%","time":"10\/12","volumn":"1.97\u4e07"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"12.00","rise":"2.39%","time":"10\/13","volumn":"1.79\u4e07"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"12.29","rise":"4.86%","time":"10\/16","volumn":"2.19\u4e07"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"12.82","rise":"9.39%","time":"10\/17","volumn":"2.93\u4e07"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"12.42","rise":"5.97%","time":"10\/18","volumn":"1.78\u4e07"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"12.38","rise":"5.63%","time":"10\/19","volumn":"2.72\u4e07"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"12.28","rise":"4.78%","time":"10\/20","volumn":"2.34\u4e07"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"12.08","rise":"3.07%","time":"10\/23","volumn":"2.34\u4e07"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"12.23","rise":"4.35%","time":"10\/24","volumn":"2.64\u4e07"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"12.23","rise":"4.35%","time":"10\/25","volumn":"2.06\u4e07"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"12.34","rise":"5.29%","time":"10\/26","volumn":"3.03\u4e07"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"11.91","rise":"1.62%","time":"10\/27","volumn":"3.28\u4e07"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"11.78","rise":"0.51%","time":"10\/30","volumn":"2.88\u4e07"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"11.90","rise":"1.54%","time":"10\/31","volumn":"2.45\u4e07"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"11.80","rise":"0.68%","time":"11\/01","volumn":"5.64\u4e07"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"11.97","rise":"2.13%","time":"11\/02","volumn":"4.37\u4e07"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"12.57","rise":"7.25%","time":"11\/03","volumn":"3.69\u4e07"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"12.50","rise":"6.66%","time":"11\/06","volumn":"4.21\u4e07"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"12.88","rise":"9.90%","time":"11\/07","volumn":"7.28\u4e07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"12.75","rise":"8.79%","time":"11\/08","volumn":"3.46\u4e07"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"12.40","rise":"5.80%","time":"11\/09","volumn":"2.81\u4e07"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"12.85","rise":"9.64%","time":"11\/10","volumn":"3.73\u4e07"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"13.01","rise":"11.01%","time":"11\/13","volumn":"3.19\u4e07"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"13.66","rise":"16.55%","time":"11\/14","volumn":"3.72\u4e07"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"14.04","rise":"19.80%","time":"11\/15","volumn":"9.19\u4e07"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"14.16","rise":"20.82%","time":"11\/16","volumn":"7.39\u4e07"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"14.18","rise":"20.99%","time":"11\/17","volumn":"5.66\u4e07"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"14.21","rise":"21.25%","time":"11\/20","volumn":"3.52\u4e07"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"13.99","rise":"19.37%","time":"11\/21","volumn":"3.93\u4e07"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"14.09","rise":"20.22%","time":"11\/22","volumn":"1.64\u4e07"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"14.10","rise":"20.31%","time":"11\/24","volumn":"1.08\u4e07"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"14.02","rise":"19.62%","time":"11\/27","volumn":"4.11\u4e07"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"13.86","rise":"18.26%","time":"11\/28","volumn":"2.88\u4e07"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"14.04","rise":"19.80%","time":"11\/29","volumn":"2.59\u4e07"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"13.89","rise":"18.52%","time":"11\/30","volumn":"2.28\u4e07"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"14.23","rise":"21.42%","time":"12\/01","volumn":"2.73\u4e07"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"14.48","rise":"23.55%","time":"12\/04","volumn":"5.65\u4e07"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"14.06","rise":"19.97%","time":"12\/05","volumn":"2.86\u4e07"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"14.09","rise":"20.22%","time":"12\/06","volumn":"2.13\u4e07"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"14.02","rise":"19.62%","time":"12\/07","volumn":"1.48\u4e07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"13.97","rise":"19.20%","time":"12\/08","volumn":"2.22\u4e07"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"14.15","rise":"20.73%","time":"12\/11","volumn":"2.81\u4e07"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"14.03","rise":"19.71%","time":"12\/12","volumn":"2.50\u4e07"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"14.53","rise":"23.98%","time":"12\/13","volumn":"3.37\u4e07"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"15.00","rise":"27.99%","time":"12\/14","volumn":"5.43\u4e07"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"14.62","rise":"24.74%","time":"12\/15","volumn":"5.18\u4e07"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"14.30","rise":"22.01%","time":"12\/18","volumn":"3.09\u4e07"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"14.82","rise":"26.45%","time":"12\/19","volumn":"2.89\u4e07"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"14.45","rise":"23.29%","time":"12\/20","volumn":"2.25\u4e07"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"14.69","rise":"25.34%","time":"12\/21","volumn":"2.30\u4e07"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"14.71","rise":"25.51%","time":"12\/22","volumn":"1.70\u4e07"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"14.75","rise":"25.85%","time":"12\/26","volumn":"2.47\u4e07"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"14.58","rise":"24.40%","time":"12\/27","volumn":"1.52\u4e07"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"14.47","rise":"23.46%","time":"12\/28","volumn":"1.91\u4e07"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"14.32","rise":"22.18%","time":"12\/29","volumn":"2.29\u4e07"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"14.21","rise":"21.25%","time":"01\/02","volumn":"2.46\u4e07"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"13.61","rise":"16.13%","time":"01\/03","volumn":"3.04\u4e07"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"13.51","rise":"15.27%","time":"01\/04","volumn":"1.96\u4e07"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"13.49","rise":"15.10%","time":"01\/05","volumn":"2.44\u4e07"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"13.82","rise":"17.92%","time":"01\/08","volumn":"1.94\u4e07"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"13.40","rise":"14.33%","time":"01\/09","volumn":"2.71\u4e07"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"13.31","rise":"13.57%","time":"01\/10","volumn":"2.68\u4e07"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"13.20","rise":"12.63%","time":"01\/11","volumn":"3.91\u4e07"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"13.20","rise":"12.63%","time":"01\/12","volumn":"2.14\u4e07"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"13.31","rise":"13.57%","time":"01\/16","volumn":"2.24\u4e07"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"13.88","rise":"18.43%","time":"01\/17","volumn":"4.39\u4e07"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"13.93","rise":"18.86%","time":"01\/18","volumn":"6.51\u4e07"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"13.65","rise":"16.47%","time":"01\/19","volumn":"4.45\u4e07"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"14.10","rise":"20.31%","time":"01\/22","volumn":"2.92\u4e07"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"14.03","rise":"19.71%","time":"01\/23","volumn":"2.43\u4e07"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"13.99","rise":"19.37%","time":"01\/24","volumn":"3.53\u4e07"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"14.43","rise":"23.12%","time":"01\/25","volumn":"4.27\u4e07"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"14.67","rise":"25.17%","time":"01\/26","volumn":"4.07\u4e07"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"14.70","rise":"25.43%","time":"01\/29","volumn":"2.17\u4e07"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"14.19","rise":"21.08%","time":"01\/30","volumn":"3.85\u4e07"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"13.94","rise":"18.94%","time":"01\/31","volumn":"3.76\u4e07"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"14.04","rise":"19.80%","time":"02\/01","volumn":"3.32\u4e07"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"14.00","rise":"19.45%","time":"02\/02","volumn":"2.35\u4e07"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"13.49","rise":"15.10%","time":"02\/05","volumn":"4.34\u4e07"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"13.87","rise":"18.34%","time":"02\/06","volumn":"6.99\u4e07"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"13.76","rise":"17.41%","time":"02\/07","volumn":"2.88\u4e07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"13.61","rise":"16.13%","time":"02\/08","volumn":"3.89\u4e07"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"13.46","rise":"14.85%","time":"02\/09","volumn":"6.64\u4e07"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"13.63","rise":"16.30%","time":"02\/12","volumn":"8.37\u4e07"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"11.59","rise":"-1.11%","time":"02\/13","volumn":"20.98\u4e07"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"11.72","rise":"0.00%","time":"02\/14","volumn":"9.26\u4e07"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"12.26","rise":"4.61%","time":"02\/15","volumn":"6.76\u4e07"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"12.31","rise":"5.03%","time":"02\/16","volumn":"4.41\u4e07"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"12.39","rise":"5.72%","time":"02\/20","volumn":"4.33\u4e07"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"12.50","rise":"6.66%","time":"02\/21","volumn":"3.21\u4e07"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"12.42","rise":"5.97%","time":"02\/22","volumn":"3.23\u4e07"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"12.22","rise":"4.27%","time":"02\/23","volumn":"2.34\u4e07"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"11.81","rise":"0.77%","time":"02\/26","volumn":"5.06\u4e07"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"11.88","rise":"1.37%","time":"02\/27","volumn":"3.76\u4e07"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"11.80","rise":"0.68%","time":"02\/28","volumn":"3.08\u4e07"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"11.88","rise":"1.37%","time":"02\/29","volumn":"3.20\u4e07"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"11.73","rise":"0.09%","time":"03\/01","volumn":"3.62\u4e07"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"11.79","rise":"0.60%","time":"03\/04","volumn":"3.81\u4e07"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"11.86","rise":"1.19%","time":"03\/05","volumn":"2.87\u4e07"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"12.06","rise":"2.90%","time":"03\/06","volumn":"2.04\u4e07"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"12.38","rise":"5.63%","time":"03\/07","volumn":"3.34\u4e07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"12.26","rise":"4.61%","time":"03\/08","volumn":"2.57\u4e07"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"12.57","rise":"7.25%","time":"03\/11","volumn":"2.97\u4e07"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"12.65","rise":"7.94%","time":"03\/12","volumn":"3.14\u4e07"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"12.57","rise":"7.25%","time":"03\/13","volumn":"2.24\u4e07"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"12.39","rise":"5.72%","time":"03\/14","volumn":"3.91\u4e07"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"12.39","rise":"5.72%","time":"03\/15","volumn":"4.16\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"12.45","rise":"6.23%","time":"03\/18","volumn":"3.16\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"12.53","rise":"6.91%","time":"03\/19","volumn":"2.16\u4e07"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"13.15","rise":"12.20%","time":"03\/20","volumn":"3.23\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"13.28","rise":"13.31%","time":"03\/21","volumn":"2.65\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"13.09","rise":"11.69%","time":"03\/22","volumn":"1.82\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"13.06","rise":"11.43%","time":"03\/25","volumn":"2.49\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"13.07","rise":"11.52%","time":"03\/26","volumn":"3.75\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"13.57","rise":"15.78%","time":"03\/27","volumn":"2.58\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"13.73","rise":"17.15%","time":"03\/28","volumn":"2.10\u4e07"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"13.55","rise":"15.61%","time":"04\/01","volumn":"1.91\u4e07"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"13.42","rise":"14.51%","time":"04\/02","volumn":"2.08\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"13.43","rise":"14.59%","time":"04\/03","volumn":"1.20\u4e07"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"13.14","rise":"12.12%","time":"04\/04","volumn":"1.38\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"12.95","rise":"10.49%","time":"04\/05","volumn":"1.73\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"13.13","rise":"12.03%","time":"04\/08","volumn":"1.55\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"13.46","rise":"14.85%","time":"04\/09","volumn":"2.13\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"12.67","rise":"8.11%","time":"04\/10","volumn":"2.56\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"12.57","rise":"7.25%","time":"04\/11","volumn":"2.16\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"12.27","rise":"4.69%","time":"04\/12","volumn":"1.78\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"12.13","rise":"3.50%","time":"04\/15","volumn":"4.46\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"12.18","rise":"3.92%","time":"04\/16","volumn":"2.96\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.97","rise":"2.13%","time":"04\/17","volumn":"2.10\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.71","rise":"-0.09%","time":"04\/18","volumn":"3.62\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.88","rise":"1.37%","time":"04\/19","volumn":"2.58\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.89","rise":"1.45%","time":"04\/22","volumn":"2.66\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"12.05","rise":"2.82%","time":"04\/23","volumn":"2.04\u4e07"}],"points":"240"}}