{"amount":"24.92\u4ebf","changeAmount":"0.24","close":"151.70","currentPrice":"151.94","currenttime":"2024-03-28 04:01:00","e":{"@attributes":{"datetime":"2024-03-28 04:01:00","e1":"151.94","e2":"0.24","e3":"(0.16%)"}},"fiveDaysTtendency":{"cx":{"o":["03\/22","03\/23","03\/25","03\/26","03\/27"]},"cy":{"o":["152.99","151.76","150.53","149.30","148.07"]},"cyrate":{"o":["2.86%","2.04%","1.21%","0.39%","-0.44%"]},"p":[{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"148.73","rise":"0","time":"02:35","volumn":"2682.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"149.14","rise":"0.28%","time":"02:40","volumn":"3683.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"149.37","rise":"0.43%","time":"02:45","volumn":"2675.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"149.53","rise":"0.54%","time":"02:50","volumn":"4746.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"149.48","rise":"0.51%","time":"02:55","volumn":"2265.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"149.28","rise":"0.37%","time":"03:00","volumn":"2033.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"149.41","rise":"0.46%","time":"03:05","volumn":"1663.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"149.57","rise":"0.57%","time":"03:10","volumn":"2584.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"149.32","rise":"0.40%","time":"03:15","volumn":"2272.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"149.68","rise":"0.64%","time":"03:20","volumn":"1932.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"149.59","rise":"0.58%","time":"03:25","volumn":"1729.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"149.63","rise":"0.61%","time":"03:30","volumn":"1485.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"149.59","rise":"0.58%","time":"03:35","volumn":"1963.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"149.40","rise":"0.45%","time":"03:40","volumn":"2698.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"149.30","rise":"0.39%","time":"03:45","volumn":"2087.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"149.36","rise":"0.43%","time":"03:50","volumn":"3541.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"149.38","rise":"0.44%","time":"03:55","volumn":"4171.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"149.68","rise":"0.64%","time":"04:00","volumn":"3.86\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"150.64","rise":"1.29%","time":"21:35","volumn":"1.58\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"150.53","rise":"1.21%","time":"21:40","volumn":"3517.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"150.73","rise":"1.35%","time":"21:45","volumn":"3199.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"150.77","rise":"1.38%","time":"21:50","volumn":"3052.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"150.56","rise":"1.23%","time":"21:55","volumn":"2856.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"150.54","rise":"1.22%","time":"22:00","volumn":"1668.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"150.49","rise":"1.19%","time":"22:05","volumn":"1962.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"150.46","rise":"1.17%","time":"22:10","volumn":"2211.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"150.32","rise":"1.07%","time":"22:15","volumn":"2775.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"150.24","rise":"1.02%","time":"22:20","volumn":"2078.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"150.11","rise":"0.93%","time":"22:25","volumn":"1807.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"149.96","rise":"0.83%","time":"22:30","volumn":"2999.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"149.52","rise":"0.53%","time":"22:35","volumn":"2437.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"149.30","rise":"0.39%","time":"22:40","volumn":"2750.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"149.34","rise":"0.41%","time":"22:45","volumn":"3892.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"149.19","rise":"0.31%","time":"22:50","volumn":"2574.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"148.77","rise":"0.03%","time":"22:55","volumn":"3965.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"148.42","rise":"-0.21%","time":"23:00","volumn":"5445.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"148.52","rise":"-0.14%","time":"23:05","volumn":"4498.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"148.20","rise":"-0.35%","time":"23:10","volumn":"3899.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"148.77","rise":"0.03%","time":"23:15","volumn":"3718.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"148.33","rise":"-0.27%","time":"23:20","volumn":"2934.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"148.71","rise":"-0.01%","time":"23:25","volumn":"3218.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"148.75","rise":"0.02%","time":"23:30","volumn":"2159.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"148.88","rise":"0.10%","time":"23:35","volumn":"2699.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"148.82","rise":"0.06%","time":"23:40","volumn":"1414.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"148.68","rise":"-0.03%","time":"23:45","volumn":"1913.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"148.43","rise":"-0.20%","time":"23:50","volumn":"2251.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"148.49","rise":"-0.16%","time":"23:55","volumn":"2143.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"148.46","rise":"-0.18%","time":"00:00","volumn":"1886.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"148.56","rise":"-0.11%","time":"00:05","volumn":"1084.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"148.63","rise":"-0.06%","time":"00:10","volumn":"1275.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"148.44","rise":"-0.19%","time":"00:15","volumn":"1220.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"148.78","rise":"0.04%","time":"00:20","volumn":"2319.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"148.79","rise":"0.05%","time":"00:25","volumn":"1159.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"148.92","rise":"0.13%","time":"00:30","volumn":"1070.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"148.71","rise":"-0.01%","time":"00:35","volumn":"1244.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"148.78","rise":"0.03%","time":"00:40","volumn":"1060.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"148.55","rise":"-0.11%","time":"00:45","volumn":"1428.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"148.60","rise":"-0.08%","time":"00:50","volumn":"1635.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"148.60","rise":"-0.08%","time":"00:55","volumn":"732.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"148.58","rise":"-0.10%","time":"01:00","volumn":"755.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"148.38","rise":"-0.23%","time":"01:05","volumn":"1460.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"148.23","rise":"-0.34%","time":"01:10","volumn":"786.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"148.49","rise":"-0.16%","time":"01:15","volumn":"1319.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"148.32","rise":"-0.27%","time":"01:20","volumn":"764.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"148.34","rise":"-0.26%","time":"01:25","volumn":"815.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"148.27","rise":"-0.31%","time":"01:30","volumn":"642.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"148.21","rise":"-0.35%","time":"01:35","volumn":"683.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"148.38","rise":"-0.23%","time":"01:40","volumn":"688.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"148.45","rise":"-0.18%","time":"01:45","volumn":"592.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"148.34","rise":"-0.26%","time":"01:50","volumn":"964.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"148.37","rise":"-0.24%","time":"01:55","volumn":"1008.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"148.44","rise":"-0.19%","time":"02:00","volumn":"1042.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"148.56","rise":"-0.11%","time":"02:05","volumn":"1397.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"148.36","rise":"-0.25%","time":"02:10","volumn":"2395.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"148.44","rise":"-0.19%","time":"02:15","volumn":"1026.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"148.49","rise":"-0.16%","time":"02:20","volumn":"1148.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"148.39","rise":"-0.23%","time":"02:25","volumn":"818.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"148.42","rise":"-0.20%","time":"02:30","volumn":"1062.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"148.33","rise":"-0.27%","time":"02:35","volumn":"1033.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"148.26","rise":"-0.31%","time":"02:40","volumn":"1912.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"148.27","rise":"-0.31%","time":"02:45","volumn":"978.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"148.24","rise":"-0.32%","time":"02:50","volumn":"594.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"148.26","rise":"-0.31%","time":"02:55","volumn":"858.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"148.15","rise":"-0.38%","time":"03:00","volumn":"1278.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"148.07","rise":"-0.44%","time":"03:05","volumn":"1906.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"148.21","rise":"-0.35%","time":"03:10","volumn":"1165.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"148.42","rise":"-0.21%","time":"03:15","volumn":"1498.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"148.53","rise":"-0.13%","time":"03:20","volumn":"2170.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"148.64","rise":"-0.06%","time":"03:25","volumn":"1890.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"148.76","rise":"0.02%","time":"03:30","volumn":"2779.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"148.79","rise":"0.04%","time":"03:35","volumn":"2203.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"148.61","rise":"-0.08%","time":"03:40","volumn":"2518.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"148.89","rise":"0.11%","time":"03:45","volumn":"1975.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"148.66","rise":"-0.04%","time":"03:50","volumn":"2302.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"148.68","rise":"-0.03%","time":"03:55","volumn":"2792.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"148.74","rise":"0.01%","time":"04:00","volumn":"3.73\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"150.80","rise":"1.39%","time":"21:35","volumn":"1.39\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"151.49","rise":"1.86%","time":"21:40","volumn":"8527.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"151.37","rise":"1.78%","time":"21:45","volumn":"4156.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"151.81","rise":"2.07%","time":"21:50","volumn":"5471.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"152.05","rise":"2.24%","time":"21:55","volumn":"7678.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"151.92","rise":"2.15%","time":"22:00","volumn":"3163.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"152.36","rise":"2.44%","time":"22:05","volumn":"3323.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"152.25","rise":"2.37%","time":"22:10","volumn":"3854.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"152.27","rise":"2.39%","time":"22:15","volumn":"3443.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"152.08","rise":"2.26%","time":"22:20","volumn":"2634.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"151.96","rise":"2.18%","time":"22:25","volumn":"3264.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"151.95","rise":"2.17%","time":"22:30","volumn":"2661.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"151.67","rise":"1.98%","time":"22:35","volumn":"1897.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"151.82","rise":"2.08%","time":"22:40","volumn":"1595.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"151.93","rise":"2.15%","time":"22:45","volumn":"1594.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"152.13","rise":"2.29%","time":"22:50","volumn":"2052.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"152.13","rise":"2.29%","time":"22:55","volumn":"1926.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"152.25","rise":"2.37%","time":"23:00","volumn":"2580.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"152.39","rise":"2.46%","time":"23:05","volumn":"2162.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"152.24","rise":"2.36%","time":"23:10","volumn":"2942.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"152.16","rise":"2.31%","time":"23:15","volumn":"2041.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"152.13","rise":"2.29%","time":"23:20","volumn":"1568.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"152.12","rise":"2.28%","time":"23:25","volumn":"1603.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"152.26","rise":"2.38%","time":"23:30","volumn":"1949.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"151.95","rise":"2.17%","time":"23:35","volumn":"1630.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"151.86","rise":"2.11%","time":"23:40","volumn":"1582.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"151.73","rise":"2.02%","time":"23:45","volumn":"1232.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"151.66","rise":"1.97%","time":"23:50","volumn":"1287.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"151.64","rise":"1.96%","time":"23:55","volumn":"1021.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"151.58","rise":"1.92%","time":"00:00","volumn":"1158.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"151.44","rise":"1.83%","time":"00:05","volumn":"2186.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"151.45","rise":"1.83%","time":"00:10","volumn":"1135.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"151.27","rise":"1.71%","time":"00:15","volumn":"1177.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"151.26","rise":"1.70%","time":"00:20","volumn":"1266.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"151.45","rise":"1.83%","time":"00:25","volumn":"2807.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"151.39","rise":"1.79%","time":"00:30","volumn":"902.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"151.22","rise":"1.67%","time":"00:35","volumn":"934.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"151.29","rise":"1.72%","time":"00:40","volumn":"923.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"151.40","rise":"1.80%","time":"00:45","volumn":"1047.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"151.51","rise":"1.88%","time":"00:50","volumn":"982.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"151.68","rise":"1.99%","time":"00:55","volumn":"1023.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"151.80","rise":"2.07%","time":"01:00","volumn":"1032.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"151.81","rise":"2.07%","time":"01:05","volumn":"1094.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"151.78","rise":"2.05%","time":"01:10","volumn":"898.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"151.80","rise":"2.07%","time":"01:15","volumn":"848.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"151.67","rise":"1.98%","time":"01:20","volumn":"1033.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"151.70","rise":"2.00%","time":"01:25","volumn":"729.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"151.59","rise":"1.92%","time":"01:30","volumn":"737.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"151.58","rise":"1.92%","time":"01:35","volumn":"849.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"151.46","rise":"1.84%","time":"01:40","volumn":"924.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"151.48","rise":"1.85%","time":"01:45","volumn":"895.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"151.61","rise":"1.94%","time":"01:50","volumn":"913.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"151.72","rise":"2.01%","time":"01:55","volumn":"992.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"151.71","rise":"2.01%","time":"02:00","volumn":"803.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"151.75","rise":"2.03%","time":"02:05","volumn":"1114.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"151.73","rise":"2.02%","time":"02:10","volumn":"744.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"151.78","rise":"2.05%","time":"02:15","volumn":"906.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"151.75","rise":"2.03%","time":"02:20","volumn":"797.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"151.76","rise":"2.04%","time":"02:25","volumn":"980.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"151.88","rise":"2.12%","time":"02:30","volumn":"1077.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"151.72","rise":"2.01%","time":"02:35","volumn":"745.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"151.75","rise":"2.03%","time":"02:40","volumn":"796.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"151.70","rise":"2.00%","time":"02:45","volumn":"716.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"151.60","rise":"1.93%","time":"02:50","volumn":"915.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"151.57","rise":"1.91%","time":"02:55","volumn":"943.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"151.51","rise":"1.87%","time":"03:00","volumn":"1230.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"151.46","rise":"1.84%","time":"03:05","volumn":"1245.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"151.56","rise":"1.91%","time":"03:10","volumn":"1487.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"151.53","rise":"1.89%","time":"03:15","volumn":"1754.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"151.63","rise":"1.95%","time":"03:20","volumn":"3031.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"151.81","rise":"2.07%","time":"03:25","volumn":"2250.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"151.97","rise":"2.18%","time":"03:30","volumn":"1592.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"152.08","rise":"2.26%","time":"03:35","volumn":"3650.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"152.12","rise":"2.28%","time":"03:40","volumn":"1657.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"151.91","rise":"2.14%","time":"03:45","volumn":"2018.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"151.84","rise":"2.09%","time":"03:50","volumn":"2367.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"151.98","rise":"2.19%","time":"03:55","volumn":"3640.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"151.77","rise":"2.05%","time":"04:00","volumn":"3.68\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"150.08","rise":"0.91%","time":"21:35","volumn":"1.15\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"149.38","rise":"0.44%","time":"21:40","volumn":"3985.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"149.17","rise":"0.30%","time":"21:45","volumn":"4378.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"149.98","rise":"0.84%","time":"21:50","volumn":"4060.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"149.91","rise":"0.80%","time":"21:55","volumn":"2706.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"149.74","rise":"0.68%","time":"22:00","volumn":"1835.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"149.57","rise":"0.57%","time":"22:05","volumn":"1901.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"149.90","rise":"0.79%","time":"22:10","volumn":"1908.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"149.92","rise":"0.80%","time":"22:15","volumn":"2503.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"149.85","rise":"0.76%","time":"22:20","volumn":"1703.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"150.02","rise":"0.87%","time":"22:25","volumn":"1474.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"149.77","rise":"0.70%","time":"22:30","volumn":"1701.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"150.32","rise":"1.07%","time":"22:35","volumn":"1945.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"150.22","rise":"1.01%","time":"22:40","volumn":"1915.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"150.38","rise":"1.11%","time":"22:45","volumn":"1871.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"150.40","rise":"1.13%","time":"22:50","volumn":"1814.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"150.10","rise":"0.92%","time":"22:55","volumn":"1295.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"150.07","rise":"0.90%","time":"23:00","volumn":"1415.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"150.08","rise":"0.91%","time":"23:05","volumn":"1316.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"150.12","rise":"0.94%","time":"23:10","volumn":"1082.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"150.24","rise":"1.02%","time":"23:15","volumn":"807.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"150.30","rise":"1.06%","time":"23:20","volumn":"1297.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"150.12","rise":"0.94%","time":"23:25","volumn":"886.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"150.12","rise":"0.94%","time":"23:30","volumn":"1093.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"150.05","rise":"0.89%","time":"23:35","volumn":"737.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"150.10","rise":"0.92%","time":"23:40","volumn":"894.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"150.22","rise":"1.01%","time":"23:45","volumn":"935.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"150.41","rise":"1.13%","time":"23:50","volumn":"1026.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"150.46","rise":"1.16%","time":"23:55","volumn":"1057.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"150.53","rise":"1.21%","time":"00:00","volumn":"1362.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"150.26","rise":"1.03%","time":"00:05","volumn":"1632.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"150.46","rise":"1.16%","time":"00:10","volumn":"1031.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"150.49","rise":"1.19%","time":"00:15","volumn":"1654.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"150.60","rise":"1.26%","time":"00:20","volumn":"1148.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"150.84","rise":"1.42%","time":"00:25","volumn":"1251.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"150.49","rise":"1.19%","time":"00:30","volumn":"985.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"150.45","rise":"1.16%","time":"00:35","volumn":"790.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"150.35","rise":"1.10%","time":"00:40","volumn":"646.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"150.54","rise":"1.22%","time":"00:45","volumn":"717.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"150.52","rise":"1.21%","time":"00:50","volumn":"620.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"150.60","rise":"1.26%","time":"00:55","volumn":"755.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"150.47","rise":"1.17%","time":"01:00","volumn":"847.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"150.48","rise":"1.18%","time":"01:05","volumn":"578.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"150.39","rise":"1.12%","time":"01:10","volumn":"554.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"150.41","rise":"1.13%","time":"01:15","volumn":"1090.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"150.44","rise":"1.15%","time":"01:20","volumn":"512.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"150.41","rise":"1.14%","time":"01:25","volumn":"498.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"150.44","rise":"1.15%","time":"01:30","volumn":"903.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"150.44","rise":"1.15%","time":"01:35","volumn":"809.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"150.43","rise":"1.15%","time":"01:40","volumn":"654.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"150.49","rise":"1.18%","time":"01:45","volumn":"487.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"150.46","rise":"1.16%","time":"01:50","volumn":"874.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"150.49","rise":"1.18%","time":"01:55","volumn":"528.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"150.46","rise":"1.16%","time":"02:00","volumn":"513.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"150.44","rise":"1.15%","time":"02:05","volumn":"677.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"150.49","rise":"1.19%","time":"02:10","volumn":"1048.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"150.52","rise":"1.21%","time":"02:15","volumn":"712.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"150.61","rise":"1.27%","time":"02:20","volumn":"762.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"150.62","rise":"1.27%","time":"02:25","volumn":"1102.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"150.56","rise":"1.23%","time":"02:30","volumn":"608.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"150.50","rise":"1.19%","time":"02:35","volumn":"863.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"150.58","rise":"1.25%","time":"02:40","volumn":"692.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"150.65","rise":"1.29%","time":"02:45","volumn":"709.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"150.64","rise":"1.29%","time":"02:50","volumn":"681.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"150.75","rise":"1.36%","time":"02:55","volumn":"873.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"150.94","rise":"1.49%","time":"03:00","volumn":"1469.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"151.06","rise":"1.57%","time":"03:05","volumn":"3478.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"151.27","rise":"1.71%","time":"03:10","volumn":"2668.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"151.10","rise":"1.60%","time":"03:15","volumn":"1648.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"151.24","rise":"1.69%","time":"03:20","volumn":"2444.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"151.26","rise":"1.71%","time":"03:25","volumn":"1279.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"151.06","rise":"1.57%","time":"03:30","volumn":"1340.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"151.11","rise":"1.60%","time":"03:35","volumn":"1761.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"151.22","rise":"1.67%","time":"03:40","volumn":"1682.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"151.34","rise":"1.75%","time":"03:45","volumn":"1371.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"151.34","rise":"1.76%","time":"03:50","volumn":"2387.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"150.92","rise":"1.48%","time":"03:55","volumn":"4982.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"151.15","rise":"1.63%","time":"04:00","volumn":"3.34\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"151.48","rise":"1.85%","time":"21:35","volumn":"7930.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"151.80","rise":"2.07%","time":"21:40","volumn":"3478.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"151.59","rise":"1.93%","time":"21:45","volumn":"2284.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"151.41","rise":"1.81%","time":"21:50","volumn":"3275.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"151.47","rise":"1.85%","time":"21:55","volumn":"2377.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"151.54","rise":"1.89%","time":"22:00","volumn":"1793.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"152.03","rise":"2.22%","time":"22:05","volumn":"3628.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"152.11","rise":"2.28%","time":"22:10","volumn":"2837.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"152.21","rise":"2.34%","time":"22:15","volumn":"2523.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"151.96","rise":"2.18%","time":"22:20","volumn":"2331.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"151.89","rise":"2.13%","time":"22:25","volumn":"2717.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"151.89","rise":"2.13%","time":"22:30","volumn":"1335.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"151.98","rise":"2.19%","time":"22:35","volumn":"1349.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"152.08","rise":"2.26%","time":"22:40","volumn":"1774.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"152.11","rise":"2.28%","time":"22:45","volumn":"2114.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"151.98","rise":"2.19%","time":"22:50","volumn":"1629.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"152.18","rise":"2.32%","time":"22:55","volumn":"1579.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"152.13","rise":"2.29%","time":"23:00","volumn":"1869.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"152.19","rise":"2.33%","time":"23:05","volumn":"1599.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"152.28","rise":"2.39%","time":"23:10","volumn":"1541.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"152.33","rise":"2.42%","time":"23:15","volumn":"1448.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"152.37","rise":"2.45%","time":"23:20","volumn":"1591.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"152.47","rise":"2.52%","time":"23:25","volumn":"1357.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"152.44","rise":"2.50%","time":"23:30","volumn":"2027.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"152.57","rise":"2.59%","time":"23:35","volumn":"2481.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"152.77","rise":"2.72%","time":"23:40","volumn":"1701.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"152.88","rise":"2.80%","time":"23:45","volumn":"1810.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"152.93","rise":"2.83%","time":"23:50","volumn":"1981.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"152.99","rise":"2.86%","time":"23:55","volumn":"4209.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"152.97","rise":"2.85%","time":"00:00","volumn":"985.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"152.75","rise":"2.71%","time":"00:05","volumn":"1824.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"152.90","rise":"2.81%","time":"00:10","volumn":"1630.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"152.63","rise":"2.63%","time":"00:15","volumn":"1328.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"152.70","rise":"2.67%","time":"00:20","volumn":"3301.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"152.62","rise":"2.62%","time":"00:25","volumn":"1184.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"152.49","rise":"2.53%","time":"00:30","volumn":"1429.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"152.63","rise":"2.63%","time":"00:35","volumn":"936.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"152.40","rise":"2.47%","time":"00:40","volumn":"1433.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"152.40","rise":"2.47%","time":"00:45","volumn":"1225.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"152.50","rise":"2.54%","time":"00:50","volumn":"1358.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"152.50","rise":"2.54%","time":"00:55","volumn":"1342.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"152.66","rise":"2.64%","time":"01:00","volumn":"1101.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"152.52","rise":"2.55%","time":"01:05","volumn":"1438.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"152.68","rise":"2.66%","time":"01:10","volumn":"1127.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"152.82","rise":"2.75%","time":"01:15","volumn":"862.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"152.71","rise":"2.68%","time":"01:20","volumn":"927.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"152.75","rise":"2.70%","time":"01:25","volumn":"857.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"152.72","rise":"2.69%","time":"01:30","volumn":"1166.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"152.78","rise":"2.73%","time":"01:35","volumn":"950.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"152.66","rise":"2.64%","time":"01:40","volumn":"991.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"152.65","rise":"2.64%","time":"01:45","volumn":"738.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"152.62","rise":"2.62%","time":"01:50","volumn":"2046.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"152.54","rise":"2.57%","time":"01:55","volumn":"794.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"152.57","rise":"2.59%","time":"02:00","volumn":"731.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"152.46","rise":"2.51%","time":"02:05","volumn":"766.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"152.52","rise":"2.55%","time":"02:10","volumn":"1537.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"152.47","rise":"2.52%","time":"02:15","volumn":"1678.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"152.41","rise":"2.48%","time":"02:20","volumn":"1745.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"152.48","rise":"2.52%","time":"02:25","volumn":"1392.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"152.61","rise":"2.61%","time":"02:30","volumn":"2673.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"152.66","rise":"2.64%","time":"02:35","volumn":"879.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"152.55","rise":"2.57%","time":"02:40","volumn":"1156.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"152.51","rise":"2.54%","time":"02:45","volumn":"934.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"152.64","rise":"2.63%","time":"02:50","volumn":"1049.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"152.65","rise":"2.64%","time":"02:55","volumn":"818.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"152.67","rise":"2.65%","time":"03:00","volumn":"1018.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"152.68","rise":"2.66%","time":"03:05","volumn":"1302.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"152.68","rise":"2.66%","time":"03:10","volumn":"871.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"152.63","rise":"2.63%","time":"03:15","volumn":"7556.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"152.60","rise":"2.61%","time":"03:20","volumn":"1140.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"152.60","rise":"2.61%","time":"03:25","volumn":"1686.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"152.49","rise":"2.53%","time":"03:30","volumn":"1715.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"151.96","rise":"2.18%","time":"03:35","volumn":"1790.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"151.89","rise":"2.13%","time":"03:40","volumn":"1988.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"151.76","rise":"2.04%","time":"03:45","volumn":"2408.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"151.73","rise":"2.02%","time":"03:50","volumn":"3066.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"151.68","rise":"1.99%","time":"03:55","volumn":"4885.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"151.70","rise":"2.00%","time":"04:00","volumn":"4.88\u4e07"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"397.56","ratio":"1.20%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"523.16","ratio":"0.84%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"444.83","ratio":"0.34%"}],"marketCapitalization":"18890.70\u4ebf","maxPrice":"152.69","minPrice":"150.14","monthlyTendency":{"cx":{"o":["2024\/02\/28","2024\/03\/26"]},"cy":{"o":["151.77","146.97","142.17","137.36","132.56"]},"cyrate":{"o":["10.43%","6.94%","3.45%","-0.05%","-3.54%"]},"p":[{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"137.43","rise":"0","time":"02\/28","volumn":"30.59\u4e07"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"139.78","rise":"1.71%","time":"02\/29","volumn":"35.44\u4e07"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"138.08","rise":"0.47%","time":"03\/01","volumn":"28.51\u4e07"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"134.20","rise":"-2.35%","time":"03\/04","volumn":"43.53\u4e07"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"133.78","rise":"-2.66%","time":"03\/05","volumn":"28.41\u4e07"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"132.56","rise":"-3.54%","time":"03\/06","volumn":"23.14\u4e07"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"135.24","rise":"-1.59%","time":"03\/07","volumn":"24.05\u4e07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"136.29","rise":"-0.83%","time":"03\/08","volumn":"26.46\u4e07"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"138.94","rise":"1.10%","time":"03\/11","volumn":"22.51\u4e07"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"139.62","rise":"1.59%","time":"03\/12","volumn":"19.00\u4e07"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"140.77","rise":"2.43%","time":"03\/13","volumn":"19.62\u4e07"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"144.34","rise":"5.03%","time":"03\/14","volumn":"36.10\u4e07"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"142.17","rise":"3.45%","time":"03\/15","volumn":"41.03\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"148.48","rise":"8.04%","time":"03\/18","volumn":"47.66\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"147.92","rise":"7.63%","time":"03\/19","volumn":"17.75\u4e07"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"149.68","rise":"8.91%","time":"03\/20","volumn":"17.73\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"148.74","rise":"8.23%","time":"03\/21","volumn":"19.84\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"151.77","rise":"10.43%","time":"03\/22","volumn":"19.25\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"151.15","rise":"9.98%","time":"03\/25","volumn":"15.11\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"151.70","rise":"10.38%","time":"03\/26","volumn":"19.31\u4e07"}],"points":"20"},"open":"152.05","priceChangeRatio":"0.16%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"\u8c37\u6b4cC","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["152.59","151.99","151.39","150.80","150.20"]},"cyrate":{"o":["0.59%","0.19%","-0.20%","-0.59%","-0.99%"]},"p":[{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"152.51","rise":"0.54%","time":"21:31","volumn":"6163.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"152.45","rise":"0.49%","time":"21:32","volumn":"6820.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"152.04","rise":"0.22%","time":"21:33","volumn":"7266.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"151.80","rise":"0.07%","time":"21:34","volumn":"7585.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"151.70","rise":"0.00%","time":"21:35","volumn":"8909.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"151.65","rise":"-0.03%","time":"21:36","volumn":"9372.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"151.47","rise":"-0.15%","time":"21:37","volumn":"1.01\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"151.58","rise":"-0.08%","time":"21:38","volumn":"1.05\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"151.53","rise":"-0.11%","time":"21:39","volumn":"1.07\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"151.86","rise":"0.11%","time":"21:40","volumn":"1.11\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"152.06","rise":"0.24%","time":"21:41","volumn":"1.16\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"152.11","rise":"0.27%","time":"21:42","volumn":"1.22\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"152.20","rise":"0.33%","time":"21:43","volumn":"1.27\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"152.07","rise":"0.24%","time":"21:44","volumn":"1.31\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"152.23","rise":"0.35%","time":"21:45","volumn":"1.37\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"152.54","rise":"0.55%","time":"21:46","volumn":"1.45\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"152.59","rise":"0.59%","time":"21:47","volumn":"1.51\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"152.41","rise":"0.47%","time":"21:48","volumn":"1.57\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"152.38","rise":"0.45%","time":"21:49","volumn":"1.61\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"152.34","rise":"0.42%","time":"21:50","volumn":"1.64\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"152.22","rise":"0.34%","time":"21:51","volumn":"1.67\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"152.24","rise":"0.35%","time":"21:52","volumn":"1.71\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"152.25","rise":"0.36%","time":"21:53","volumn":"1.74\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"152.43","rise":"0.48%","time":"21:54","volumn":"1.81\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"152.21","rise":"0.34%","time":"21:55","volumn":"1.89\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"152.09","rise":"0.26%","time":"21:56","volumn":"1.93\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"152.02","rise":"0.21%","time":"21:57","volumn":"2.02\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"152.02","rise":"0.21%","time":"21:58","volumn":"2.08\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"152.07","rise":"0.24%","time":"21:59","volumn":"2.14\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"152.05","rise":"0.23%","time":"22:00","volumn":"2.19\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"152.18","rise":"0.32%","time":"22:01","volumn":"2.24\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"151.92","rise":"0.15%","time":"22:02","volumn":"2.31\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"151.89","rise":"0.13%","time":"22:03","volumn":"2.38\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"151.88","rise":"0.12%","time":"22:04","volumn":"2.42\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"151.84","rise":"0.09%","time":"22:05","volumn":"2.45\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"151.81","rise":"0.07%","time":"22:06","volumn":"2.49\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"151.80","rise":"0.07%","time":"22:07","volumn":"2.55\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"151.79","rise":"0.06%","time":"22:08","volumn":"2.59\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"151.71","rise":"0.00%","time":"22:09","volumn":"2.64\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"151.69","rise":"-0.01%","time":"22:10","volumn":"2.66\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"151.58","rise":"-0.08%","time":"22:11","volumn":"2.69\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"151.40","rise":"-0.20%","time":"22:12","volumn":"2.75\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"151.30","rise":"-0.26%","time":"22:13","volumn":"2.84\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"151.44","rise":"-0.17%","time":"22:14","volumn":"2.93\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"151.63","rise":"-0.05%","time":"22:15","volumn":"2.97\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"151.63","rise":"-0.04%","time":"22:16","volumn":"3.01\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"151.40","rise":"-0.20%","time":"22:17","volumn":"3.07\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"151.51","rise":"-0.12%","time":"22:18","volumn":"3.11\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"151.42","rise":"-0.18%","time":"22:19","volumn":"3.14\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"151.45","rise":"-0.16%","time":"22:20","volumn":"3.17\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"151.35","rise":"-0.23%","time":"22:21","volumn":"3.20\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"151.26","rise":"-0.29%","time":"22:22","volumn":"3.24\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"151.25","rise":"-0.30%","time":"22:23","volumn":"3.27\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"151.11","rise":"-0.39%","time":"22:24","volumn":"3.33\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"151.15","rise":"-0.36%","time":"22:25","volumn":"3.35\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"151.03","rise":"-0.44%","time":"22:26","volumn":"3.41\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"150.97","rise":"-0.48%","time":"22:27","volumn":"3.47\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"150.90","rise":"-0.53%","time":"22:28","volumn":"3.50\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"150.90","rise":"-0.53%","time":"22:29","volumn":"3.54\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"150.92","rise":"-0.51%","time":"22:30","volumn":"3.57\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"150.85","rise":"-0.56%","time":"22:31","volumn":"3.61\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"150.84","rise":"-0.57%","time":"22:32","volumn":"3.64\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"150.95","rise":"-0.50%","time":"22:33","volumn":"3.69\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"151.09","rise":"-0.40%","time":"22:34","volumn":"3.72\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"151.19","rise":"-0.34%","time":"22:35","volumn":"3.75\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"151.00","rise":"-0.46%","time":"22:36","volumn":"3.77\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"150.98","rise":"-0.48%","time":"22:37","volumn":"3.81\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"150.98","rise":"-0.47%","time":"22:38","volumn":"3.86\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"151.02","rise":"-0.44%","time":"22:39","volumn":"3.89\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"151.03","rise":"-0.44%","time":"22:40","volumn":"3.93\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"151.05","rise":"-0.43%","time":"22:41","volumn":"3.97\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"151.12","rise":"-0.38%","time":"22:42","volumn":"4.02\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"151.07","rise":"-0.42%","time":"22:43","volumn":"4.07\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"151.15","rise":"-0.36%","time":"22:44","volumn":"4.15\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"151.14","rise":"-0.37%","time":"22:45","volumn":"4.18\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"151.23","rise":"-0.31%","time":"22:46","volumn":"4.20\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"151.20","rise":"-0.33%","time":"22:47","volumn":"4.22\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"151.22","rise":"-0.32%","time":"22:48","volumn":"4.25\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"151.23","rise":"-0.31%","time":"22:49","volumn":"4.27\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"151.10","rise":"-0.40%","time":"22:50","volumn":"4.30\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"151.25","rise":"-0.29%","time":"22:51","volumn":"4.34\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"151.25","rise":"-0.29%","time":"22:52","volumn":"4.38\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"151.08","rise":"-0.41%","time":"22:53","volumn":"4.41\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"151.21","rise":"-0.33%","time":"22:54","volumn":"4.45\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"151.07","rise":"-0.42%","time":"22:55","volumn":"4.48\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"151.11","rise":"-0.39%","time":"22:56","volumn":"4.51\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"151.01","rise":"-0.45%","time":"22:57","volumn":"4.55\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"150.98","rise":"-0.48%","time":"22:58","volumn":"4.58\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"150.90","rise":"-0.53%","time":"22:59","volumn":"4.63\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"150.86","rise":"-0.55%","time":"23:00","volumn":"4.69\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"150.91","rise":"-0.52%","time":"23:01","volumn":"4.72\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"150.78","rise":"-0.61%","time":"23:02","volumn":"4.75\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"150.69","rise":"-0.67%","time":"23:03","volumn":"4.80\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"150.54","rise":"-0.76%","time":"23:04","volumn":"4.86\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"150.52","rise":"-0.78%","time":"23:05","volumn":"4.91\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"150.44","rise":"-0.83%","time":"23:06","volumn":"4.99\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"150.31","rise":"-0.91%","time":"23:07","volumn":"5.04\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"150.38","rise":"-0.87%","time":"23:08","volumn":"5.09\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"150.48","rise":"-0.80%","time":"23:09","volumn":"5.13\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"150.44","rise":"-0.83%","time":"23:10","volumn":"5.16\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"150.43","rise":"-0.84%","time":"23:11","volumn":"5.18\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"150.39","rise":"-0.86%","time":"23:12","volumn":"5.21\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"150.43","rise":"-0.84%","time":"23:13","volumn":"5.24\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"150.48","rise":"-0.80%","time":"23:14","volumn":"5.26\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"150.50","rise":"-0.79%","time":"23:15","volumn":"5.29\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"150.48","rise":"-0.80%","time":"23:16","volumn":"5.33\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"150.54","rise":"-0.76%","time":"23:17","volumn":"5.36\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"150.51","rise":"-0.78%","time":"23:18","volumn":"5.38\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"150.46","rise":"-0.82%","time":"23:19","volumn":"5.41\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"150.43","rise":"-0.84%","time":"23:20","volumn":"5.44\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"150.39","rise":"-0.86%","time":"23:21","volumn":"5.49\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"150.34","rise":"-0.90%","time":"23:22","volumn":"5.52\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"150.40","rise":"-0.86%","time":"23:23","volumn":"5.55\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"150.41","rise":"-0.85%","time":"23:24","volumn":"5.57\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"150.31","rise":"-0.91%","time":"23:25","volumn":"5.60\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"150.43","rise":"-0.84%","time":"23:26","volumn":"5.64\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"150.36","rise":"-0.88%","time":"23:27","volumn":"5.68\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"150.40","rise":"-0.86%","time":"23:28","volumn":"5.71\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"150.29","rise":"-0.93%","time":"23:29","volumn":"5.73\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"150.20","rise":"-0.99%","time":"23:30","volumn":"5.77\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"150.32","rise":"-0.91%","time":"23:31","volumn":"5.84\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"150.33","rise":"-0.90%","time":"23:32","volumn":"5.88\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"150.31","rise":"-0.92%","time":"23:33","volumn":"5.91\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"150.24","rise":"-0.96%","time":"23:34","volumn":"5.93\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"150.35","rise":"-0.89%","time":"23:35","volumn":"5.96\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"150.49","rise":"-0.80%","time":"23:36","volumn":"6.01\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"150.40","rise":"-0.86%","time":"23:37","volumn":"6.05\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"150.45","rise":"-0.82%","time":"23:38","volumn":"6.08\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"150.52","rise":"-0.78%","time":"23:39","volumn":"6.11\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"150.50","rise":"-0.79%","time":"23:40","volumn":"6.15\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"150.55","rise":"-0.76%","time":"23:41","volumn":"6.22\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"150.74","rise":"-0.63%","time":"23:42","volumn":"6.25\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"150.65","rise":"-0.69%","time":"23:43","volumn":"6.28\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"150.80","rise":"-0.59%","time":"23:44","volumn":"6.31\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"150.78","rise":"-0.60%","time":"23:45","volumn":"6.35\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"150.77","rise":"-0.61%","time":"23:46","volumn":"6.38\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"150.75","rise":"-0.63%","time":"23:47","volumn":"6.40\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"150.85","rise":"-0.56%","time":"23:48","volumn":"6.43\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"150.81","rise":"-0.58%","time":"23:49","volumn":"6.45\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"150.75","rise":"-0.63%","time":"23:50","volumn":"6.47\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"150.75","rise":"-0.63%","time":"23:51","volumn":"6.48\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"150.69","rise":"-0.67%","time":"23:52","volumn":"6.50\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"150.66","rise":"-0.69%","time":"23:53","volumn":"6.52\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"150.59","rise":"-0.73%","time":"23:54","volumn":"6.53\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"150.54","rise":"-0.76%","time":"23:55","volumn":"6.54\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"150.61","rise":"-0.72%","time":"23:56","volumn":"6.56\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"150.66","rise":"-0.68%","time":"23:57","volumn":"6.58\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"150.58","rise":"-0.74%","time":"23:58","volumn":"6.59\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"150.56","rise":"-0.75%","time":"23:59","volumn":"6.61\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"150.44","rise":"-0.83%","time":"00:00","volumn":"6.64\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"150.50","rise":"-0.79%","time":"00:01","volumn":"6.66\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"150.59","rise":"-0.73%","time":"00:02","volumn":"6.69\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"150.63","rise":"-0.71%","time":"00:03","volumn":"6.71\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"150.67","rise":"-0.68%","time":"00:04","volumn":"6.72\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"150.63","rise":"-0.71%","time":"00:05","volumn":"6.75\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"150.68","rise":"-0.67%","time":"00:06","volumn":"6.77\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"150.70","rise":"-0.66%","time":"00:07","volumn":"6.78\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"150.63","rise":"-0.71%","time":"00:08","volumn":"6.81\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"150.65","rise":"-0.70%","time":"00:09","volumn":"6.82\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"150.59","rise":"-0.73%","time":"00:10","volumn":"6.83\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"150.66","rise":"-0.69%","time":"00:11","volumn":"6.85\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"150.66","rise":"-0.69%","time":"00:12","volumn":"6.88\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"150.66","rise":"-0.69%","time":"00:13","volumn":"6.89\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"150.67","rise":"-0.68%","time":"00:14","volumn":"6.91\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"150.70","rise":"-0.66%","time":"00:15","volumn":"6.93\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"150.67","rise":"-0.68%","time":"00:16","volumn":"6.94\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"150.60","rise":"-0.72%","time":"00:17","volumn":"6.96\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"150.70","rise":"-0.66%","time":"00:18","volumn":"6.97\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"150.75","rise":"-0.63%","time":"00:19","volumn":"6.99\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"150.75","rise":"-0.63%","time":"00:20","volumn":"7.01\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"150.72","rise":"-0.65%","time":"00:21","volumn":"7.02\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"150.75","rise":"-0.63%","time":"00:22","volumn":"7.05\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"150.75","rise":"-0.63%","time":"00:23","volumn":"7.06\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"150.72","rise":"-0.65%","time":"00:24","volumn":"7.08\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"150.75","rise":"-0.62%","time":"00:25","volumn":"7.09\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"150.78","rise":"-0.61%","time":"00:26","volumn":"7.11\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"150.85","rise":"-0.56%","time":"00:27","volumn":"7.13\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"150.84","rise":"-0.56%","time":"00:28","volumn":"7.15\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"150.85","rise":"-0.56%","time":"00:29","volumn":"7.16\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"150.84","rise":"-0.57%","time":"00:30","volumn":"7.18\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"150.86","rise":"-0.55%","time":"00:31","volumn":"7.19\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"150.90","rise":"-0.53%","time":"00:32","volumn":"7.21\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"151.29","rise":"-0.27%","time":"00:33","volumn":"7.74\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"151.19","rise":"-0.34%","time":"00:34","volumn":"7.97\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"151.17","rise":"-0.35%","time":"00:35","volumn":"8.12\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"151.17","rise":"-0.35%","time":"00:36","volumn":"8.20\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"151.04","rise":"-0.44%","time":"00:37","volumn":"8.27\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"151.07","rise":"-0.42%","time":"00:38","volumn":"8.31\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"151.12","rise":"-0.39%","time":"00:39","volumn":"8.32\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"151.07","rise":"-0.42%","time":"00:40","volumn":"8.34\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"151.07","rise":"-0.42%","time":"00:41","volumn":"8.36\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"151.04","rise":"-0.44%","time":"00:42","volumn":"8.38\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"151.14","rise":"-0.37%","time":"00:43","volumn":"8.40\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"151.11","rise":"-0.39%","time":"00:44","volumn":"8.43\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"151.08","rise":"-0.41%","time":"00:45","volumn":"8.45\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"151.08","rise":"-0.41%","time":"00:46","volumn":"8.47\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"151.04","rise":"-0.43%","time":"00:47","volumn":"8.48\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"151.05","rise":"-0.43%","time":"00:48","volumn":"8.51\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"151.14","rise":"-0.37%","time":"00:49","volumn":"8.53\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"151.11","rise":"-0.39%","time":"00:50","volumn":"8.55\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"151.11","rise":"-0.39%","time":"00:51","volumn":"8.56\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"151.05","rise":"-0.43%","time":"00:52","volumn":"8.58\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"150.99","rise":"-0.47%","time":"00:53","volumn":"8.60\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"151.01","rise":"-0.45%","time":"00:54","volumn":"8.62\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"151.04","rise":"-0.44%","time":"00:55","volumn":"8.64\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"150.91","rise":"-0.52%","time":"00:56","volumn":"8.65\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"150.86","rise":"-0.55%","time":"00:57","volumn":"8.72\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"150.83","rise":"-0.57%","time":"00:58","volumn":"8.73\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"150.81","rise":"-0.58%","time":"00:59","volumn":"8.75\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"150.75","rise":"-0.63%","time":"01:00","volumn":"8.77\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"150.62","rise":"-0.71%","time":"01:01","volumn":"8.80\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"150.69","rise":"-0.67%","time":"01:02","volumn":"8.84\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"150.73","rise":"-0.64%","time":"01:03","volumn":"8.88\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"150.67","rise":"-0.68%","time":"01:04","volumn":"8.90\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"150.69","rise":"-0.67%","time":"01:05","volumn":"8.93\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"150.70","rise":"-0.66%","time":"01:06","volumn":"8.98\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"150.65","rise":"-0.69%","time":"01:07","volumn":"9.00\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"150.49","rise":"-0.80%","time":"01:08","volumn":"9.06\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"150.49","rise":"-0.80%","time":"01:09","volumn":"9.08\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"150.51","rise":"-0.78%","time":"01:10","volumn":"9.10\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"150.46","rise":"-0.82%","time":"01:11","volumn":"9.12\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"150.50","rise":"-0.79%","time":"01:12","volumn":"9.13\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"150.53","rise":"-0.77%","time":"01:13","volumn":"9.15\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"150.57","rise":"-0.74%","time":"01:14","volumn":"9.17\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"150.57","rise":"-0.74%","time":"01:15","volumn":"9.19\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"150.53","rise":"-0.77%","time":"01:16","volumn":"9.20\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"150.57","rise":"-0.74%","time":"01:17","volumn":"9.22\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"150.54","rise":"-0.76%","time":"01:18","volumn":"9.24\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"150.57","rise":"-0.74%","time":"01:19","volumn":"9.26\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"150.58","rise":"-0.74%","time":"01:20","volumn":"9.28\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"150.56","rise":"-0.75%","time":"01:21","volumn":"9.30\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"150.57","rise":"-0.75%","time":"01:22","volumn":"9.32\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"150.64","rise":"-0.70%","time":"01:23","volumn":"9.34\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"150.66","rise":"-0.69%","time":"01:24","volumn":"9.35\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"150.65","rise":"-0.70%","time":"01:25","volumn":"9.36\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"150.62","rise":"-0.71%","time":"01:26","volumn":"9.38\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"150.67","rise":"-0.68%","time":"01:27","volumn":"9.40\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"150.62","rise":"-0.71%","time":"01:28","volumn":"9.41\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"150.64","rise":"-0.70%","time":"01:29","volumn":"9.43\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"150.70","rise":"-0.66%","time":"01:30","volumn":"9.44\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"150.71","rise":"-0.65%","time":"01:31","volumn":"9.46\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"150.74","rise":"-0.63%","time":"01:32","volumn":"9.49\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"150.77","rise":"-0.61%","time":"01:33","volumn":"9.51\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"150.71","rise":"-0.66%","time":"01:34","volumn":"9.53\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"150.70","rise":"-0.66%","time":"01:35","volumn":"9.55\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"150.62","rise":"-0.72%","time":"01:36","volumn":"9.58\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"150.70","rise":"-0.66%","time":"01:37","volumn":"9.59\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"150.71","rise":"-0.65%","time":"01:38","volumn":"9.61\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"150.73","rise":"-0.64%","time":"01:39","volumn":"9.63\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"150.75","rise":"-0.63%","time":"01:40","volumn":"9.65\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"150.73","rise":"-0.64%","time":"01:41","volumn":"9.66\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"150.72","rise":"-0.65%","time":"01:42","volumn":"9.67\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"150.71","rise":"-0.65%","time":"01:43","volumn":"9.69\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"150.67","rise":"-0.68%","time":"01:44","volumn":"9.70\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"150.65","rise":"-0.70%","time":"01:45","volumn":"9.71\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"150.69","rise":"-0.66%","time":"01:46","volumn":"9.73\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"150.69","rise":"-0.67%","time":"01:47","volumn":"9.75\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"150.69","rise":"-0.67%","time":"01:48","volumn":"9.75\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"150.66","rise":"-0.68%","time":"01:49","volumn":"9.77\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"150.72","rise":"-0.65%","time":"01:50","volumn":"9.79\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"150.69","rise":"-0.67%","time":"01:51","volumn":"9.81\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"150.63","rise":"-0.71%","time":"01:52","volumn":"9.83\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"150.70","rise":"-0.66%","time":"01:53","volumn":"9.84\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"150.69","rise":"-0.67%","time":"01:54","volumn":"9.86\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"150.64","rise":"-0.70%","time":"01:55","volumn":"9.87\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"150.70","rise":"-0.66%","time":"01:56","volumn":"9.89\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"150.71","rise":"-0.66%","time":"01:57","volumn":"9.90\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"150.72","rise":"-0.65%","time":"01:58","volumn":"9.91\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"150.71","rise":"-0.65%","time":"01:59","volumn":"9.93\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"150.68","rise":"-0.67%","time":"02:00","volumn":"9.95\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"150.72","rise":"-0.65%","time":"02:01","volumn":"9.97\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"150.72","rise":"-0.65%","time":"02:02","volumn":"9.98\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"150.66","rise":"-0.69%","time":"02:03","volumn":"10.00\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"150.67","rise":"-0.68%","time":"02:04","volumn":"10.01\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"150.63","rise":"-0.70%","time":"02:05","volumn":"10.05\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"150.61","rise":"-0.72%","time":"02:06","volumn":"10.06\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"150.57","rise":"-0.74%","time":"02:07","volumn":"10.08\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"150.61","rise":"-0.72%","time":"02:08","volumn":"10.09\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"150.66","rise":"-0.69%","time":"02:09","volumn":"10.11\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"150.69","rise":"-0.66%","time":"02:10","volumn":"10.12\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"150.65","rise":"-0.69%","time":"02:11","volumn":"10.13\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"150.72","rise":"-0.65%","time":"02:12","volumn":"10.15\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"150.73","rise":"-0.64%","time":"02:13","volumn":"10.17\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"150.70","rise":"-0.66%","time":"02:14","volumn":"10.18\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"150.72","rise":"-0.65%","time":"02:15","volumn":"10.20\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"150.72","rise":"-0.65%","time":"02:16","volumn":"10.22\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"150.73","rise":"-0.64%","time":"02:17","volumn":"10.25\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"150.81","rise":"-0.59%","time":"02:18","volumn":"10.29\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"150.85","rise":"-0.56%","time":"02:19","volumn":"10.31\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"150.83","rise":"-0.57%","time":"02:20","volumn":"10.34\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"150.87","rise":"-0.55%","time":"02:21","volumn":"10.34\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"150.90","rise":"-0.53%","time":"02:22","volumn":"10.36\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"150.91","rise":"-0.52%","time":"02:23","volumn":"10.37\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"150.88","rise":"-0.54%","time":"02:24","volumn":"10.39\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"150.90","rise":"-0.53%","time":"02:25","volumn":"10.41\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"150.96","rise":"-0.49%","time":"02:26","volumn":"10.42\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"150.95","rise":"-0.49%","time":"02:27","volumn":"10.43\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"150.94","rise":"-0.50%","time":"02:28","volumn":"10.44\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"150.90","rise":"-0.53%","time":"02:29","volumn":"10.45\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"150.91","rise":"-0.52%","time":"02:30","volumn":"10.46\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"150.93","rise":"-0.51%","time":"02:31","volumn":"10.48\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"150.89","rise":"-0.53%","time":"02:32","volumn":"10.49\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"150.87","rise":"-0.55%","time":"02:33","volumn":"10.51\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"150.77","rise":"-0.61%","time":"02:34","volumn":"10.53\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"150.77","rise":"-0.61%","time":"02:35","volumn":"10.54\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"150.77","rise":"-0.61%","time":"02:36","volumn":"10.55\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"150.71","rise":"-0.65%","time":"02:37","volumn":"10.56\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"150.74","rise":"-0.63%","time":"02:38","volumn":"10.57\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"150.69","rise":"-0.67%","time":"02:39","volumn":"10.58\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"150.70","rise":"-0.66%","time":"02:40","volumn":"10.59\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"150.74","rise":"-0.63%","time":"02:41","volumn":"10.60\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"150.75","rise":"-0.63%","time":"02:42","volumn":"10.62\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"150.74","rise":"-0.63%","time":"02:43","volumn":"10.63\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"150.74","rise":"-0.63%","time":"02:44","volumn":"10.64\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"150.78","rise":"-0.61%","time":"02:45","volumn":"10.65\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"150.76","rise":"-0.62%","time":"02:46","volumn":"10.67\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"150.79","rise":"-0.60%","time":"02:47","volumn":"10.68\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"150.79","rise":"-0.60%","time":"02:48","volumn":"10.69\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"150.79","rise":"-0.60%","time":"02:49","volumn":"10.70\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"150.72","rise":"-0.65%","time":"02:50","volumn":"10.72\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"150.71","rise":"-0.65%","time":"02:51","volumn":"10.73\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"150.70","rise":"-0.66%","time":"02:52","volumn":"10.74\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"150.66","rise":"-0.68%","time":"02:53","volumn":"10.76\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"150.72","rise":"-0.65%","time":"02:54","volumn":"10.77\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"150.70","rise":"-0.66%","time":"02:55","volumn":"10.78\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"150.66","rise":"-0.68%","time":"02:56","volumn":"10.79\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"150.71","rise":"-0.65%","time":"02:57","volumn":"10.81\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"150.70","rise":"-0.66%","time":"02:58","volumn":"10.82\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"150.74","rise":"-0.64%","time":"02:59","volumn":"10.83\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"150.71","rise":"-0.65%","time":"03:00","volumn":"10.87\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"150.76","rise":"-0.62%","time":"03:01","volumn":"10.89\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"150.75","rise":"-0.63%","time":"03:02","volumn":"10.90\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"150.74","rise":"-0.63%","time":"03:03","volumn":"10.92\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"150.79","rise":"-0.60%","time":"03:04","volumn":"10.93\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"150.79","rise":"-0.60%","time":"03:05","volumn":"10.94\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"150.81","rise":"-0.59%","time":"03:06","volumn":"10.96\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"150.86","rise":"-0.55%","time":"03:07","volumn":"10.98\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"150.90","rise":"-0.53%","time":"03:08","volumn":"11.00\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"150.85","rise":"-0.56%","time":"03:09","volumn":"11.02\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"150.80","rise":"-0.59%","time":"03:10","volumn":"11.03\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"150.75","rise":"-0.63%","time":"03:11","volumn":"11.05\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"150.76","rise":"-0.62%","time":"03:12","volumn":"11.07\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"150.77","rise":"-0.61%","time":"03:13","volumn":"11.08\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"150.79","rise":"-0.60%","time":"03:14","volumn":"11.10\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"150.78","rise":"-0.61%","time":"03:15","volumn":"11.12\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"150.77","rise":"-0.61%","time":"03:16","volumn":"11.14\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"150.80","rise":"-0.59%","time":"03:17","volumn":"11.15\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"150.73","rise":"-0.64%","time":"03:18","volumn":"11.18\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"150.60","rise":"-0.72%","time":"03:19","volumn":"11.20\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"150.68","rise":"-0.67%","time":"03:20","volumn":"11.23\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"150.70","rise":"-0.66%","time":"03:21","volumn":"11.25\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"150.69","rise":"-0.67%","time":"03:22","volumn":"11.27\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"150.80","rise":"-0.59%","time":"03:23","volumn":"11.29\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"150.82","rise":"-0.58%","time":"03:24","volumn":"11.31\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"150.85","rise":"-0.56%","time":"03:25","volumn":"11.34\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"150.88","rise":"-0.54%","time":"03:26","volumn":"11.37\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"150.87","rise":"-0.55%","time":"03:27","volumn":"11.39\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"150.93","rise":"-0.51%","time":"03:28","volumn":"11.42\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"151.05","rise":"-0.43%","time":"03:29","volumn":"11.47\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"151.06","rise":"-0.42%","time":"03:30","volumn":"11.51\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"151.02","rise":"-0.45%","time":"03:31","volumn":"11.55\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"151.08","rise":"-0.41%","time":"03:32","volumn":"11.59\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"151.18","rise":"-0.34%","time":"03:33","volumn":"11.63\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"151.18","rise":"-0.34%","time":"03:34","volumn":"11.67\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"151.17","rise":"-0.35%","time":"03:35","volumn":"11.70\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"151.20","rise":"-0.33%","time":"03:36","volumn":"11.74\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"151.31","rise":"-0.25%","time":"03:37","volumn":"11.77\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"151.22","rise":"-0.32%","time":"03:38","volumn":"11.80\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"151.32","rise":"-0.25%","time":"03:39","volumn":"11.83\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"151.44","rise":"-0.17%","time":"03:40","volumn":"11.88\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"151.47","rise":"-0.15%","time":"03:41","volumn":"11.92\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"151.57","rise":"-0.08%","time":"03:42","volumn":"11.98\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"151.54","rise":"-0.10%","time":"03:43","volumn":"12.02\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"151.56","rise":"-0.09%","time":"03:44","volumn":"12.05\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"151.61","rise":"-0.06%","time":"03:45","volumn":"12.09\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"151.66","rise":"-0.03%","time":"03:46","volumn":"12.13\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"151.59","rise":"-0.07%","time":"03:47","volumn":"12.19\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"151.55","rise":"-0.10%","time":"03:48","volumn":"12.24\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"151.63","rise":"-0.05%","time":"03:49","volumn":"12.29\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"151.61","rise":"-0.06%","time":"03:50","volumn":"12.34\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"151.76","rise":"0.04%","time":"03:51","volumn":"12.46\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"151.76","rise":"0.04%","time":"03:52","volumn":"12.54\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"151.76","rise":"0.04%","time":"03:53","volumn":"12.62\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"151.73","rise":"0.02%","time":"03:54","volumn":"12.67\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"151.90","rise":"0.13%","time":"03:55","volumn":"12.77\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"151.77","rise":"0.05%","time":"03:56","volumn":"12.91\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"151.86","rise":"0.11%","time":"03:57","volumn":"13.00\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"151.85","rise":"0.10%","time":"03:58","volumn":"13.10\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"151.92","rise":"0.15%","time":"03:59","volumn":"13.32\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"151.94","rise":"0.16%","time":"04:00","volumn":"16.46\u4e07"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u8c37\u6b4cC[GOOG]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NASDAQ_GOOG.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NASDAQ\/GOOG.html?from=360search","volume":"1646.47\u4e07","yearlyTendency":{"cx":{"o":["2023\/04\/13","2024\/03\/26"]},"cy":{"o":["154.84","142.24","129.65","117.05","104.45"]},"cyrate":{"o":["43.12%","31.47%","19.83%","8.19%","-3.46%"]},"p":[{"date":"2023\/04\/13 \u661f\u671f\u56db","price":"108.19","rise":"0","time":"04\/13","volumn":"21.64\u4e07"},{"date":"2023\/04\/14 \u661f\u671f\u4e94","price":"109.46","rise":"1.17%","time":"04\/14","volumn":"20.75\u4e07"},{"date":"2023\/04\/17 \u661f\u671f\u4e00","price":"106.42","rise":"-1.64%","time":"04\/17","volumn":"29.02\u4e07"},{"date":"2023\/04\/18 \u661f\u671f\u4e8c","price":"105.12","rise":"-2.84%","time":"04\/18","volumn":"17.63\u4e07"},{"date":"2023\/04\/19 \u661f\u671f\u4e09","price":"105.02","rise":"-2.93%","time":"04\/19","volumn":"16.72\u4e07"},{"date":"2023\/04\/20 \u661f\u671f\u56db","price":"105.90","rise":"-2.12%","time":"04\/20","volumn":"22.50\u4e07"},{"date":"2023\/04\/21 \u661f\u671f\u4e94","price":"105.91","rise":"-2.11%","time":"04\/21","volumn":"22.37\u4e07"},{"date":"2023\/04\/24 \u661f\u671f\u4e00","price":"106.78","rise":"-1.30%","time":"04\/24","volumn":"21.40\u4e07"},{"date":"2023\/04\/25 \u661f\u671f\u4e8c","price":"104.61","rise":"-3.31%","time":"04\/25","volumn":"31.19\u4e07"},{"date":"2023\/04\/26 \u661f\u671f\u4e09","price":"104.45","rise":"-3.46%","time":"04\/26","volumn":"37.04\u4e07"},{"date":"2023\/04\/27 \u661f\u671f\u56db","price":"108.37","rise":"0.17%","time":"04\/27","volumn":"38.20\u4e07"},{"date":"2023\/04\/28 \u661f\u671f\u4e94","price":"108.22","rise":"0.03%","time":"04\/28","volumn":"23.95\u4e07"},{"date":"2023\/05\/01 \u661f\u671f\u4e00","price":"107.71","rise":"-0.44%","time":"05\/01","volumn":"20.92\u4e07"},{"date":"2023\/05\/02 \u661f\u671f\u4e8c","price":"105.98","rise":"-2.04%","time":"05\/02","volumn":"20.15\u4e07"},{"date":"2023\/05\/03 \u661f\u671f\u4e09","price":"106.12","rise":"-1.91%","time":"05\/03","volumn":"17.10\u4e07"},{"date":"2023\/05\/04 \u661f\u671f\u56db","price":"105.21","rise":"-2.75%","time":"05\/04","volumn":"19.76\u4e07"},{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"106.22","rise":"-1.83%","time":"05\/05","volumn":"20.71\u4e07"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"108.24","rise":"0.05%","time":"05\/08","volumn":"17.25\u4e07"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"107.94","rise":"-0.23%","time":"05\/09","volumn":"24.77\u4e07"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"112.28","rise":"3.78%","time":"05\/10","volumn":"47.51\u4e07"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"116.90","rise":"8.05%","time":"05\/11","volumn":"57.09\u4e07"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"117.92","rise":"8.99%","time":"05\/12","volumn":"31.28\u4e07"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"116.96","rise":"8.11%","time":"05\/15","volumn":"22.09\u4e07"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"120.09","rise":"11.00%","time":"05\/16","volumn":"32.34\u4e07"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"121.48","rise":"12.28%","time":"05\/17","volumn":"26.65\u4e07"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"123.52","rise":"14.17%","time":"05\/18","volumn":"26.78\u4e07"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"123.25","rise":"13.92%","time":"05\/19","volumn":"30.26\u4e07"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"125.87","rise":"16.34%","time":"05\/22","volumn":"29.73\u4e07"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"123.29","rise":"13.96%","time":"05\/23","volumn":"24.42\u4e07"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"121.64","rise":"12.43%","time":"05\/24","volumn":"23.02\u4e07"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"124.35","rise":"14.94%","time":"05\/25","volumn":"33.80\u4e07"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"125.43","rise":"15.93%","time":"05\/26","volumn":"25.16\u4e07"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"124.64","rise":"15.20%","time":"05\/30","volumn":"27.21\u4e07"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"123.37","rise":"14.03%","time":"05\/31","volumn":"41.54\u4e07"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"124.37","rise":"14.96%","time":"06\/01","volumn":"25.01\u4e07"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"125.23","rise":"15.75%","time":"06\/02","volumn":"19.37\u4e07"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"126.63","rise":"17.04%","time":"06\/05","volumn":"22.65\u4e07"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"127.91","rise":"18.23%","time":"06\/06","volumn":"19.43\u4e07"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"122.94","rise":"13.63%","time":"06\/07","volumn":"34.16\u4e07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"122.67","rise":"13.38%","time":"06\/08","volumn":"24.79\u4e07"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"122.87","rise":"13.57%","time":"06\/09","volumn":"20.31\u4e07"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"124.35","rise":"14.94%","time":"06\/12","volumn":"22.27\u4e07"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"124.43","rise":"15.01%","time":"06\/13","volumn":"19.27\u4e07"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"124.38","rise":"14.96%","time":"06\/14","volumn":"24.65\u4e07"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"125.79","rise":"16.27%","time":"06\/15","volumn":"24.51\u4e07"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"124.06","rise":"14.67%","time":"06\/16","volumn":"56.69\u4e07"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"123.85","rise":"14.47%","time":"06\/20","volumn":"22.68\u4e07"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"121.26","rise":"12.08%","time":"06\/21","volumn":"22.59\u4e07"},{"date":"2023\/06\/22 \u661f\u671f\u56db","price":"123.87","rise":"14.49%","time":"06\/22","volumn":"20.77\u4e07"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"123.02","rise":"13.71%","time":"06\/23","volumn":"29.57\u4e07"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"119.09","rise":"10.07%","time":"06\/26","volumn":"23.14\u4e07"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"119.01","rise":"10.00%","time":"06\/27","volumn":"27.19\u4e07"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"121.08","rise":"11.91%","time":"06\/28","volumn":"19.74\u4e07"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"120.01","rise":"10.93%","time":"06\/29","volumn":"18.51\u4e07"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"120.97","rise":"11.81%","time":"06\/30","volumn":"23.87\u4e07"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"120.56","rise":"11.43%","time":"07\/03","volumn":"13.89\u4e07"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"122.63","rise":"13.35%","time":"07\/05","volumn":"17.82\u4e07"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"120.93","rise":"11.78%","time":"07\/06","volumn":"17.74\u4e07"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"120.14","rise":"11.05%","time":"07\/07","volumn":"20.99\u4e07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"116.87","rise":"8.02%","time":"07\/10","volumn":"32.94\u4e07"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"117.71","rise":"8.80%","time":"07\/11","volumn":"18.28\u4e07"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"119.62","rise":"10.56%","time":"07\/12","volumn":"22.05\u4e07"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"124.83","rise":"15.38%","time":"07\/13","volumn":"31.51\u4e07"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"125.70","rise":"16.18%","time":"07\/14","volumn":"20.49\u4e07"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"125.06","rise":"15.59%","time":"07\/17","volumn":"20.66\u4e07"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"124.08","rise":"14.69%","time":"07\/18","volumn":"21.06\u4e07"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"122.78","rise":"13.49%","time":"07\/19","volumn":"22.27\u4e07"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"119.53","rise":"10.48%","time":"07\/20","volumn":"27.50\u4e07"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"120.31","rise":"11.20%","time":"07\/21","volumn":"56.51\u4e07"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"121.88","rise":"12.65%","time":"07\/24","volumn":"22.28\u4e07"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"122.79","rise":"13.49%","time":"07\/25","volumn":"31.51\u4e07"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"129.66","rise":"19.84%","time":"07\/26","volumn":"46.19\u4e07"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"129.87","rise":"20.04%","time":"07\/27","volumn":"35.91\u4e07"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"133.01","rise":"22.94%","time":"07\/28","volumn":"26.96\u4e07"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"133.11","rise":"23.03%","time":"07\/31","volumn":"18.37\u4e07"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"131.89","rise":"21.91%","time":"08\/01","volumn":"22.20\u4e07"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"128.64","rise":"18.90%","time":"08\/02","volumn":"22.70\u4e07"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"128.77","rise":"19.02%","time":"08\/03","volumn":"15.07\u4e07"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"128.54","rise":"18.81%","time":"08\/04","volumn":"20.51\u4e07"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"131.94","rise":"21.95%","time":"08\/07","volumn":"17.62\u4e07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"131.84","rise":"21.86%","time":"08\/08","volumn":"16.83\u4e07"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"130.15","rise":"20.30%","time":"08\/09","volumn":"17.73\u4e07"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"130.21","rise":"20.35%","time":"08\/10","volumn":"17.85\u4e07"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"130.17","rise":"20.32%","time":"08\/11","volumn":"15.19\u4e07"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"131.83","rise":"21.85%","time":"08\/14","volumn":"17.52\u4e07"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"130.27","rise":"20.41%","time":"08\/15","volumn":"14.76\u4e07"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"129.11","rise":"19.34%","time":"08\/16","volumn":"17.35\u4e07"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"130.46","rise":"20.58%","time":"08\/17","volumn":"23.66\u4e07"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"128.11","rise":"18.41%","time":"08\/18","volumn":"23.62\u4e07"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"128.93","rise":"19.17%","time":"08\/21","volumn":"21.84\u4e07"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"129.69","rise":"19.87%","time":"08\/22","volumn":"15.56\u4e07"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"133.21","rise":"23.13%","time":"08\/23","volumn":"26.46\u4e07"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"130.42","rise":"20.55%","time":"08\/24","volumn":"18.67\u4e07"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"130.69","rise":"20.80%","time":"08\/25","volumn":"20.67\u4e07"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"131.79","rise":"21.81%","time":"08\/28","volumn":"16.71\u4e07"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"135.49","rise":"25.23%","time":"08\/29","volumn":"30.78\u4e07"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"136.93","rise":"26.56%","time":"08\/30","volumn":"21.77\u4e07"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"137.35","rise":"26.95%","time":"08\/31","volumn":"28.13\u4e07"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"136.80","rise":"26.44%","time":"09\/01","volumn":"16.67\u4e07"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"136.71","rise":"26.36%","time":"09\/05","volumn":"17.72\u4e07"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"135.37","rise":"25.12%","time":"09\/06","volumn":"15.81\u4e07"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"136.20","rise":"25.89%","time":"09\/07","volumn":"16.97\u4e07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"137.20","rise":"26.81%","time":"09\/08","volumn":"17.82\u4e07"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"137.74","rise":"27.31%","time":"09\/11","volumn":"17.17\u4e07"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"136.07","rise":"25.77%","time":"09\/12","volumn":"15.21\u4e07"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"137.50","rise":"27.09%","time":"09\/13","volumn":"16.39\u4e07"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"138.99","rise":"28.47%","time":"09\/14","volumn":"19.05\u4e07"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"138.30","rise":"27.83%","time":"09\/15","volumn":"48.95\u4e07"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"138.96","rise":"28.44%","time":"09\/18","volumn":"16.22\u4e07"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"138.83","rise":"28.32%","time":"09\/19","volumn":"15.48\u4e07"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"134.59","rise":"24.40%","time":"09\/20","volumn":"21.45\u4e07"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"131.36","rise":"21.42%","time":"09\/21","volumn":"22.05\u4e07"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"131.25","rise":"21.31%","time":"09\/22","volumn":"17.35\u4e07"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"132.17","rise":"22.16%","time":"09\/25","volumn":"14.65\u4e07"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"129.45","rise":"19.65%","time":"09\/26","volumn":"20.36\u4e07"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"131.46","rise":"21.51%","time":"09\/27","volumn":"18.76\u4e07"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"133.13","rise":"23.05%","time":"09\/28","volumn":"18.19\u4e07"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"131.85","rise":"21.87%","time":"09\/29","volumn":"23.23\u4e07"},{"date":"2023\/10\/02 \u661f\u671f\u4e00","price":"135.17","rise":"24.94%","time":"10\/02","volumn":"19.19\u4e07"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"133.30","rise":"23.21%","time":"10\/03","volumn":"19.60\u4e07"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"136.27","rise":"25.95%","time":"10\/04","volumn":"22.84\u4e07"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"135.99","rise":"25.70%","time":"10\/05","volumn":"15.92\u4e07"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"138.73","rise":"28.23%","time":"10\/06","volumn":"20.82\u4e07"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"139.50","rise":"28.94%","time":"10\/09","volumn":"16.59\u4e07"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"139.20","rise":"28.66%","time":"10\/10","volumn":"19.54\u4e07"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"141.70","rise":"30.97%","time":"10\/11","volumn":"20.14\u4e07"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"140.29","rise":"29.67%","time":"10\/12","volumn":"18.16\u4e07"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"138.58","rise":"28.09%","time":"10\/13","volumn":"19.44\u4e07"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"140.49","rise":"29.85%","time":"10\/16","volumn":"17.34\u4e07"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"140.99","rise":"30.32%","time":"10\/17","volumn":"17.41\u4e07"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"139.28","rise":"28.74%","time":"10\/18","volumn":"18.29\u4e07"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"138.98","rise":"28.46%","time":"10\/19","volumn":"21.82\u4e07"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"136.74","rise":"26.39%","time":"10\/20","volumn":"24.96\u4e07"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"137.90","rise":"27.46%","time":"10\/23","volumn":"20.76\u4e07"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"140.12","rise":"29.51%","time":"10\/24","volumn":"26.39\u4e07"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"126.67","rise":"17.08%","time":"10\/25","volumn":"58.71\u4e07"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"123.44","rise":"14.10%","time":"10\/26","volumn":"33.86\u4e07"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"123.40","rise":"14.06%","time":"10\/27","volumn":"37.35\u4e07"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"125.75","rise":"16.23%","time":"10\/30","volumn":"24.16\u4e07"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"125.30","rise":"15.81%","time":"10\/31","volumn":"21.12\u4e07"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"127.57","rise":"17.91%","time":"11\/01","volumn":"26.51\u4e07"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"128.58","rise":"18.85%","time":"11\/02","volumn":"24.06\u4e07"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"130.37","rise":"20.50%","time":"11\/03","volumn":"19.53\u4e07"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"131.45","rise":"21.50%","time":"11\/06","volumn":"15.35\u4e07"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"132.40","rise":"22.38%","time":"11\/07","volumn":"19.21\u4e07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"133.26","rise":"23.17%","time":"11\/08","volumn":"15.07\u4e07"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"131.69","rise":"21.72%","time":"11\/09","volumn":"17.95\u4e07"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"134.06","rise":"23.91%","time":"11\/10","volumn":"20.87\u4e07"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"133.64","rise":"23.52%","time":"11\/13","volumn":"16.40\u4e07"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"135.43","rise":"25.18%","time":"11\/14","volumn":"22.29\u4e07"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"136.38","rise":"26.06%","time":"11\/15","volumn":"15.82\u4e07"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"138.70","rise":"28.20%","time":"11\/16","volumn":"17.57\u4e07"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"136.94","rise":"26.57%","time":"11\/17","volumn":"25.56\u4e07"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"137.92","rise":"27.48%","time":"11\/20","volumn":"19.57\u4e07"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"138.62","rise":"28.13%","time":"11\/21","volumn":"17.62\u4e07"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"140.02","rise":"29.42%","time":"11\/22","volumn":"17.31\u4e07"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"138.22","rise":"27.76%","time":"11\/24","volumn":"8.68\u4e07"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"138.05","rise":"27.60%","time":"11\/27","volumn":"17.87\u4e07"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"138.62","rise":"28.13%","time":"11\/28","volumn":"17.03\u4e07"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"136.40","rise":"26.07%","time":"11\/29","volumn":"20.99\u4e07"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"133.92","rise":"23.78%","time":"11\/30","volumn":"29.89\u4e07"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"133.32","rise":"23.23%","time":"12\/01","volumn":"24.26\u4e07"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"130.63","rise":"20.74%","time":"12\/04","volumn":"24.08\u4e07"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"132.39","rise":"22.37%","time":"12\/05","volumn":"19.22\u4e07"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"131.43","rise":"21.48%","time":"12\/06","volumn":"16.29\u4e07"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"138.45","rise":"27.97%","time":"12\/07","volumn":"38.29\u4e07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"136.64","rise":"26.30%","time":"12\/08","volumn":"22.99\u4e07"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"134.70","rise":"24.50%","time":"12\/11","volumn":"24.46\u4e07"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"133.64","rise":"23.52%","time":"12\/12","volumn":"26.53\u4e07"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"133.97","rise":"23.83%","time":"12\/13","volumn":"25.27\u4e07"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"133.20","rise":"23.12%","time":"12\/14","volumn":"29.58\u4e07"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"133.84","rise":"23.71%","time":"12\/15","volumn":"58.57\u4e07"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"137.19","rise":"26.80%","time":"12\/18","volumn":"25.68\u4e07"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"138.10","rise":"27.65%","time":"12\/19","volumn":"20.63\u4e07"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"139.66","rise":"29.09%","time":"12\/20","volumn":"33.40\u4e07"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"141.80","rise":"31.07%","time":"12\/21","volumn":"18.08\u4e07"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"142.72","rise":"31.92%","time":"12\/22","volumn":"18.49\u4e07"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"142.82","rise":"32.01%","time":"12\/26","volumn":"11.16\u4e07"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"141.44","rise":"30.73%","time":"12\/27","volumn":"17.28\u4e07"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"141.28","rise":"30.59%","time":"12\/28","volumn":"12.19\u4e07"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"140.93","rise":"30.26%","time":"12\/29","volumn":"14.87\u4e07"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"139.56","rise":"29.00%","time":"01\/02","volumn":"20.06\u4e07"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"140.36","rise":"29.73%","time":"01\/03","volumn":"18.96\u4e07"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"138.04","rise":"27.59%","time":"01\/04","volumn":"18.24\u4e07"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"137.39","rise":"26.99%","time":"01\/05","volumn":"15.43\u4e07"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"140.53","rise":"29.89%","time":"01\/08","volumn":"17.63\u4e07"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"142.56","rise":"31.77%","time":"01\/09","volumn":"19.56\u4e07"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"143.80","rise":"32.91%","time":"01\/10","volumn":"16.62\u4e07"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"143.67","rise":"32.79%","time":"01\/11","volumn":"17.45\u4e07"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"144.24","rise":"33.32%","time":"01\/12","volumn":"13.99\u4e07"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"144.08","rise":"33.17%","time":"01\/16","volumn":"19.19\u4e07"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"142.89","rise":"32.07%","time":"01\/17","volumn":"17.88\u4e07"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"144.99","rise":"34.01%","time":"01\/18","volumn":"18.86\u4e07"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"147.97","rise":"36.77%","time":"01\/19","volumn":"27.16\u4e07"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"147.71","rise":"36.53%","time":"01\/22","volumn":"21.80\u4e07"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"148.68","rise":"37.42%","time":"01\/23","volumn":"14.10\u4e07"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"150.35","rise":"38.97%","time":"01\/24","volumn":"19.23\u4e07"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"153.64","rise":"42.01%","time":"01\/25","volumn":"21.43\u4e07"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"153.79","rise":"42.15%","time":"01\/26","volumn":"19.48\u4e07"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"154.84","rise":"43.12%","time":"01\/29","volumn":"20.86\u4e07"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"153.05","rise":"41.46%","time":"01\/30","volumn":"26.30\u4e07"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"141.80","rise":"31.07%","time":"01\/31","volumn":"43.83\u4e07"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"142.71","rise":"31.91%","time":"02\/01","volumn":"25.41\u4e07"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"143.54","rise":"32.67%","time":"02\/02","volumn":"42.09\u4e07"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"144.93","rise":"33.96%","time":"02\/05","volumn":"29.19\u4e07"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"145.41","rise":"34.40%","time":"02\/06","volumn":"21.50\u4e07"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"146.68","rise":"35.58%","time":"02\/07","volumn":"21.41\u4e07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"147.22","rise":"36.08%","time":"02\/08","volumn":"18.22\u4e07"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"150.22","rise":"38.85%","time":"02\/09","volumn":"21.86\u4e07"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"148.73","rise":"37.47%","time":"02\/12","volumn":"17.22\u4e07"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"146.37","rise":"35.29%","time":"02\/13","volumn":"18.11\u4e07"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"147.14","rise":"36.00%","time":"02\/14","volumn":"16.58\u4e07"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"143.94","rise":"33.04%","time":"02\/15","volumn":"26.69\u4e07"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"141.76","rise":"31.03%","time":"02\/16","volumn":"21.85\u4e07"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"142.20","rise":"31.44%","time":"02\/20","volumn":"18.60\u4e07"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"143.84","rise":"32.95%","time":"02\/21","volumn":"15.81\u4e07"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"145.32","rise":"34.32%","time":"02\/22","volumn":"23.00\u4e07"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"145.29","rise":"34.29%","time":"02\/23","volumn":"14.51\u4e07"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"138.75","rise":"28.25%","time":"02\/26","volumn":"33.44\u4e07"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"140.10","rise":"29.49%","time":"02\/27","volumn":"22.33\u4e07"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"137.43","rise":"27.03%","time":"02\/28","volumn":"30.59\u4e07"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"139.78","rise":"29.20%","time":"02\/29","volumn":"35.44\u4e07"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"138.08","rise":"27.63%","time":"03\/01","volumn":"28.51\u4e07"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"134.20","rise":"24.04%","time":"03\/04","volumn":"43.53\u4e07"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"133.78","rise":"23.65%","time":"03\/05","volumn":"28.41\u4e07"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"132.56","rise":"22.53%","time":"03\/06","volumn":"23.14\u4e07"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"135.24","rise":"25.00%","time":"03\/07","volumn":"24.05\u4e07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"136.29","rise":"25.97%","time":"03\/08","volumn":"26.46\u4e07"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"138.94","rise":"28.42%","time":"03\/11","volumn":"22.51\u4e07"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"139.62","rise":"29.05%","time":"03\/12","volumn":"19.00\u4e07"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"140.77","rise":"30.11%","time":"03\/13","volumn":"19.62\u4e07"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"144.34","rise":"33.41%","time":"03\/14","volumn":"36.10\u4e07"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"142.17","rise":"31.41%","time":"03\/15","volumn":"41.03\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"148.48","rise":"37.24%","time":"03\/18","volumn":"47.66\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"147.92","rise":"36.72%","time":"03\/19","volumn":"17.75\u4e07"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"149.68","rise":"38.35%","time":"03\/20","volumn":"17.73\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"148.74","rise":"37.48%","time":"03\/21","volumn":"19.84\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"151.77","rise":"40.28%","time":"03\/22","volumn":"19.25\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"151.15","rise":"39.71%","time":"03\/25","volumn":"15.11\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"151.70","rise":"40.22%","time":"03\/26","volumn":"19.31\u4e07"}],"points":"240"}}

谷歌_客服电话

官方客服提示

本条结果由360搜索整理

展开全部
www.google.com
查看更多

安全提示

未经360整理的客服电话结果,可能存在虚假、诈骗等内容,请注意可能存在的安全风险。

谷歌_最新资讯

资讯聚合
查看全部
没有更多结果了~