{"amount":"4623.11\u4e07","changeAmount":"0.260","close":"12.000","currentPrice":"12.260","currenttime":"2024-04-26 16:00:00","e":{"@attributes":{"datetime":"2024-04-26 16:00:00","e1":"12.260","e2":"0.260","e3":"(2.17%)"}},"fiveDaysTtendency":{"cx":{"o":["04\/19","04\/22","04\/23","04\/24","04\/25"]},"cy":{"o":["12.060","11.875","11.690","11.505","11.320"]},"cyrate":{"o":["5.42%","3.80%","2.19%","0.57%","-1.05%"]},"p":[{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.440","rise":"0","time":"09:35","volumn":"24.80\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.360","rise":"-0.70%","time":"09:40","volumn":"32.45\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.360","rise":"-0.70%","time":"09:45","volumn":"6.20\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.440","rise":"0.00%","time":"09:50","volumn":"7.20\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.540","rise":"0.87%","time":"09:55","volumn":"10.90\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.480","rise":"0.35%","time":"10:00","volumn":"3.90\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.480","rise":"0.35%","time":"10:05","volumn":"4.30\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.480","rise":"0.35%","time":"10:10","volumn":"2.50\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.500","rise":"0.52%","time":"10:15","volumn":"1.70\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.440","rise":"0.00%","time":"10:20","volumn":"3.55\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.420","rise":"-0.17%","time":"10:25","volumn":"6.10\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.460","rise":"0.17%","time":"10:30","volumn":"3.55\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.440","rise":"0.00%","time":"10:35","volumn":"6.40\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.360","rise":"-0.70%","time":"10:40","volumn":"20.00\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.380","rise":"-0.52%","time":"10:45","volumn":"4.15\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.380","rise":"-0.52%","time":"10:50","volumn":"2.55\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.380","rise":"-0.52%","time":"10:55","volumn":"1.90\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.380","rise":"-0.52%","time":"11:00","volumn":"4.15\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.360","rise":"-0.70%","time":"11:05","volumn":"10.80\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.340","rise":"-0.87%","time":"11:10","volumn":"1.15\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.360","rise":"-0.70%","time":"11:15","volumn":"10.95\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.340","rise":"-0.87%","time":"11:20","volumn":"4.70\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.340","rise":"-0.87%","time":"11:25","volumn":"1.05\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.340","rise":"-0.87%","time":"11:30","volumn":"7500.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.360","rise":"-0.70%","time":"11:35","volumn":"3.35\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.320","rise":"-1.05%","time":"11:40","volumn":"2.45\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.360","rise":"-0.70%","time":"11:45","volumn":"7500.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.380","rise":"-0.52%","time":"11:50","volumn":"2.55\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.340","rise":"-0.87%","time":"11:55","volumn":"1.10\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.340","rise":"-0.87%","time":"12:00","volumn":"9000.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.400","rise":"-0.35%","time":"13:05","volumn":"5.80\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.400","rise":"-0.35%","time":"13:10","volumn":"6.95\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.420","rise":"-0.17%","time":"13:15","volumn":"5500.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.440","rise":"0.00%","time":"13:20","volumn":"1.70\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.400","rise":"-0.35%","time":"13:25","volumn":"3.50\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.440","rise":"0.00%","time":"13:30","volumn":"8500.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.400","rise":"-0.35%","time":"13:35","volumn":"3.15\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.400","rise":"-0.35%","time":"13:40","volumn":"1.17\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.400","rise":"-0.35%","time":"13:45","volumn":"1.45\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.420","rise":"-0.17%","time":"13:50","volumn":"2.50\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.400","rise":"-0.35%","time":"13:55","volumn":"1.60\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.400","rise":"-0.35%","time":"14:00","volumn":"1.95\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.400","rise":"-0.35%","time":"14:05","volumn":"1.65\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.420","rise":"-0.17%","time":"14:10","volumn":"2.45\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.440","rise":"0.00%","time":"14:15","volumn":"2.05\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.480","rise":"0.35%","time":"14:20","volumn":"4.24\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.500","rise":"0.52%","time":"14:25","volumn":"3.35\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.540","rise":"0.87%","time":"14:30","volumn":"7.39\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.480","rise":"0.35%","time":"14:35","volumn":"8.15\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.500","rise":"0.52%","time":"14:40","volumn":"5500.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.460","rise":"0.17%","time":"14:45","volumn":"1.85\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.460","rise":"0.17%","time":"14:50","volumn":"5000.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.520","rise":"0.70%","time":"14:55","volumn":"3.50\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.520","rise":"0.70%","time":"15:00","volumn":"1.75\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.500","rise":"0.52%","time":"15:05","volumn":"8.55\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.520","rise":"0.70%","time":"15:10","volumn":"1.80\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.500","rise":"0.52%","time":"15:15","volumn":"3.20\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.480","rise":"0.35%","time":"15:20","volumn":"1.05\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.500","rise":"0.52%","time":"15:25","volumn":"2.35\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.480","rise":"0.35%","time":"15:30","volumn":"4.15\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.480","rise":"0.35%","time":"15:35","volumn":"2.85\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.480","rise":"0.35%","time":"15:40","volumn":"6.54\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.500","rise":"0.52%","time":"15:45","volumn":"3.50\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.480","rise":"0.35%","time":"15:50","volumn":"9.15\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.480","rise":"0.35%","time":"15:55","volumn":"4.85\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.440","rise":"0.00%","time":"16:00","volumn":"38.90\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.620","rise":"1.57%","time":"09:35","volumn":"13.15\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.540","rise":"0.87%","time":"09:40","volumn":"5.20\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.580","rise":"1.22%","time":"09:45","volumn":"5.35\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.660","rise":"1.92%","time":"09:50","volumn":"31.00\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.740","rise":"2.62%","time":"09:55","volumn":"34.05\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.800","rise":"3.15%","time":"10:00","volumn":"18.10\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.840","rise":"3.50%","time":"10:05","volumn":"21.45\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.780","rise":"2.97%","time":"10:10","volumn":"17.75\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.780","rise":"2.97%","time":"10:15","volumn":"4.55\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.780","rise":"2.97%","time":"10:20","volumn":"8.10\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.780","rise":"2.97%","time":"10:25","volumn":"2.95\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.800","rise":"3.15%","time":"10:30","volumn":"2.40\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.760","rise":"2.80%","time":"10:35","volumn":"1.85\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.740","rise":"2.62%","time":"10:40","volumn":"3.10\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.760","rise":"2.80%","time":"10:45","volumn":"1.75\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.680","rise":"2.10%","time":"10:50","volumn":"3.75\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.680","rise":"2.10%","time":"10:55","volumn":"9500.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.700","rise":"2.27%","time":"11:00","volumn":"1.50\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.780","rise":"2.97%","time":"11:05","volumn":"4.35\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.740","rise":"2.62%","time":"11:10","volumn":"1.40\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.740","rise":"2.62%","time":"11:15","volumn":"13.00\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.720","rise":"2.45%","time":"11:20","volumn":"5000.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.720","rise":"2.45%","time":"11:25","volumn":"4000.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.680","rise":"2.10%","time":"11:30","volumn":"1.70\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.680","rise":"2.10%","time":"11:35","volumn":"1.75\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.700","rise":"2.27%","time":"11:40","volumn":"7500.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.700","rise":"2.27%","time":"11:45","volumn":"9500.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.720","rise":"2.45%","time":"11:50","volumn":"1.90\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.740","rise":"2.62%","time":"11:55","volumn":"3.35\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.740","rise":"2.62%","time":"12:00","volumn":"500.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.740","rise":"2.62%","time":"13:05","volumn":"5.65\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.740","rise":"2.62%","time":"13:10","volumn":"6500.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.760","rise":"2.80%","time":"13:15","volumn":"22.70\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.740","rise":"2.62%","time":"13:20","volumn":"7.65\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.740","rise":"2.62%","time":"13:25","volumn":"2500.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.760","rise":"2.80%","time":"13:30","volumn":"2.90\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.780","rise":"2.97%","time":"13:35","volumn":"1.40\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.780","rise":"2.97%","time":"13:40","volumn":"1.05\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.780","rise":"2.97%","time":"13:45","volumn":"3.10\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.760","rise":"2.80%","time":"13:50","volumn":"7.00\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.780","rise":"2.97%","time":"13:55","volumn":"1.80\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.840","rise":"3.50%","time":"14:00","volumn":"30.25\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.820","rise":"3.32%","time":"14:05","volumn":"2.10\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.820","rise":"3.32%","time":"14:10","volumn":"11.10\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.820","rise":"3.32%","time":"14:15","volumn":"3500.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.820","rise":"3.32%","time":"14:20","volumn":"9500.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.820","rise":"3.32%","time":"14:25","volumn":"3.30\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.820","rise":"3.32%","time":"14:30","volumn":"4.75\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.820","rise":"3.32%","time":"14:35","volumn":"2.87\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.840","rise":"3.50%","time":"14:40","volumn":"3.15\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.820","rise":"3.32%","time":"14:45","volumn":"2.00\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.840","rise":"3.50%","time":"14:50","volumn":"5.70\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.840","rise":"3.50%","time":"14:55","volumn":"1.40\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.900","rise":"4.02%","time":"15:00","volumn":"22.05\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.880","rise":"3.85%","time":"15:05","volumn":"3.05\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.860","rise":"3.67%","time":"15:10","volumn":"8.80\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.860","rise":"3.67%","time":"15:15","volumn":"2.40\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.880","rise":"3.85%","time":"15:20","volumn":"3.50\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.860","rise":"3.67%","time":"15:25","volumn":"1.35\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.860","rise":"3.67%","time":"15:30","volumn":"1.75\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.840","rise":"3.50%","time":"15:35","volumn":"5.95\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.820","rise":"3.32%","time":"15:40","volumn":"8.00\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.820","rise":"3.32%","time":"15:45","volumn":"1.80\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.840","rise":"3.50%","time":"15:50","volumn":"5.20\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.840","rise":"3.50%","time":"15:55","volumn":"3.85\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.820","rise":"3.32%","time":"16:00","volumn":"20.60\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.800","rise":"3.15%","time":"09:35","volumn":"8.65\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.760","rise":"2.80%","time":"09:40","volumn":"3.80\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.800","rise":"3.15%","time":"09:45","volumn":"9.55\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.760","rise":"2.80%","time":"09:50","volumn":"1.05\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.720","rise":"2.45%","time":"09:55","volumn":"9.15\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.700","rise":"2.27%","time":"10:00","volumn":"1.75\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.700","rise":"2.27%","time":"10:05","volumn":"2500.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.720","rise":"2.45%","time":"10:10","volumn":"5.85\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.700","rise":"2.27%","time":"10:15","volumn":"2.30\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.700","rise":"2.27%","time":"10:20","volumn":"7.85\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.720","rise":"2.45%","time":"10:25","volumn":"10000.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.740","rise":"2.62%","time":"10:30","volumn":"9.65\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.720","rise":"2.45%","time":"10:35","volumn":"3500.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.740","rise":"2.62%","time":"10:40","volumn":"5.65\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.700","rise":"2.27%","time":"10:45","volumn":"2.15\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.680","rise":"2.10%","time":"10:50","volumn":"2.30\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.680","rise":"2.10%","time":"10:55","volumn":"2.65\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.680","rise":"2.10%","time":"11:00","volumn":"2500.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.700","rise":"2.27%","time":"11:05","volumn":"3.80\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.680","rise":"2.10%","time":"11:10","volumn":"7500.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.700","rise":"2.27%","time":"11:15","volumn":"3.80\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.700","rise":"2.27%","time":"11:20","volumn":"500.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.680","rise":"2.10%","time":"11:25","volumn":"1.40\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.680","rise":"2.10%","time":"11:30","volumn":"6.10\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.700","rise":"2.27%","time":"11:35","volumn":"1.60\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.700","rise":"2.27%","time":"11:40","volumn":"2.20\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.720","rise":"2.45%","time":"11:45","volumn":"4.25\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.720","rise":"2.45%","time":"11:50","volumn":"8000.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.720","rise":"2.45%","time":"11:55","volumn":"3000.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.720","rise":"2.45%","time":"12:00","volumn":"3500.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.760","rise":"2.80%","time":"13:05","volumn":"15.20\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.760","rise":"2.80%","time":"13:10","volumn":"1.20\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.760","rise":"2.80%","time":"13:15","volumn":"9000.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.760","rise":"2.80%","time":"13:20","volumn":"8000.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.820","rise":"3.32%","time":"13:25","volumn":"10.90\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.820","rise":"3.32%","time":"13:30","volumn":"7500.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.880","rise":"3.85%","time":"13:35","volumn":"36.75\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.920","rise":"4.20%","time":"13:40","volumn":"5.30\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.940","rise":"4.37%","time":"13:45","volumn":"10.10\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.880","rise":"3.85%","time":"13:50","volumn":"5.55\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.900","rise":"4.02%","time":"13:55","volumn":"5.45\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.860","rise":"3.67%","time":"14:00","volumn":"2.90\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.860","rise":"3.67%","time":"14:05","volumn":"1.60\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.840","rise":"3.50%","time":"14:10","volumn":"5000.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.820","rise":"3.32%","time":"14:15","volumn":"2.70\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.820","rise":"3.32%","time":"14:20","volumn":"1.30\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.820","rise":"3.32%","time":"14:25","volumn":"1.05\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.800","rise":"3.15%","time":"14:30","volumn":"3.25\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.800","rise":"3.15%","time":"14:35","volumn":"1.70\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.820","rise":"3.32%","time":"14:40","volumn":"9.55\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.840","rise":"3.50%","time":"14:45","volumn":"4.50\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.840","rise":"3.50%","time":"14:50","volumn":"7000.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.820","rise":"3.32%","time":"14:55","volumn":"10000.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.840","rise":"3.50%","time":"15:00","volumn":"14.50\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.820","rise":"3.32%","time":"15:05","volumn":"1.05\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.780","rise":"2.97%","time":"15:10","volumn":"2.40\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.800","rise":"3.15%","time":"15:15","volumn":"2500.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.820","rise":"3.32%","time":"15:20","volumn":"6.80\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.820","rise":"3.32%","time":"15:25","volumn":"7000.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.800","rise":"3.15%","time":"15:30","volumn":"4000.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.800","rise":"3.15%","time":"15:35","volumn":"1.45\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.780","rise":"2.97%","time":"15:40","volumn":"2.05\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.820","rise":"3.32%","time":"15:45","volumn":"9.28\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.760","rise":"2.80%","time":"15:50","volumn":"3.20\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.740","rise":"2.62%","time":"15:55","volumn":"7.55\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.760","rise":"2.80%","time":"16:00","volumn":"26.70\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.740","rise":"2.62%","time":"09:35","volumn":"5.45\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.780","rise":"2.97%","time":"09:40","volumn":"1.90\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.740","rise":"2.62%","time":"09:45","volumn":"6.10\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.760","rise":"2.80%","time":"09:50","volumn":"2.70\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.780","rise":"2.97%","time":"09:55","volumn":"2.85\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.740","rise":"2.62%","time":"10:00","volumn":"1.70\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.740","rise":"2.62%","time":"10:05","volumn":"4.45\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.760","rise":"2.80%","time":"10:10","volumn":"5.55\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.780","rise":"2.97%","time":"10:15","volumn":"4.70\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.780","rise":"2.97%","time":"10:20","volumn":"1.60\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.760","rise":"2.80%","time":"10:25","volumn":"2.25\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.780","rise":"2.97%","time":"10:30","volumn":"1.35\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.820","rise":"3.32%","time":"10:35","volumn":"10.25\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.820","rise":"3.32%","time":"10:40","volumn":"2.30\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.840","rise":"3.50%","time":"10:45","volumn":"5500.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.840","rise":"3.50%","time":"10:50","volumn":"4.40\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.820","rise":"3.32%","time":"10:55","volumn":"6.90\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.780","rise":"2.97%","time":"11:00","volumn":"14.10\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.780","rise":"2.97%","time":"11:05","volumn":"18.10\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.760","rise":"2.80%","time":"11:10","volumn":"1.20\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.760","rise":"2.80%","time":"11:15","volumn":"3.65\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.780","rise":"2.97%","time":"11:20","volumn":"10.45\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.800","rise":"3.15%","time":"11:25","volumn":"2.35\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.800","rise":"3.15%","time":"11:30","volumn":"9500.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.820","rise":"3.32%","time":"11:35","volumn":"3.45\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.800","rise":"3.15%","time":"11:40","volumn":"1.45\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.840","rise":"3.50%","time":"11:45","volumn":"7.00\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.820","rise":"3.32%","time":"11:50","volumn":"3000.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.820","rise":"3.32%","time":"11:55","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.840","rise":"3.50%","time":"12:00","volumn":"1.25\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.840","rise":"3.50%","time":"13:05","volumn":"7712.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.860","rise":"3.67%","time":"13:10","volumn":"9500.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.880","rise":"3.85%","time":"13:15","volumn":"9.30\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.880","rise":"3.85%","time":"13:20","volumn":"1.35\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.860","rise":"3.67%","time":"13:25","volumn":"3.10\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.880","rise":"3.85%","time":"13:30","volumn":"3500.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.860","rise":"3.67%","time":"13:35","volumn":"1.60\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.860","rise":"3.67%","time":"13:40","volumn":"4.60\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.860","rise":"3.67%","time":"13:45","volumn":"1.65\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.860","rise":"3.67%","time":"13:50","volumn":"3.15\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.880","rise":"3.85%","time":"13:55","volumn":"5500.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.860","rise":"3.67%","time":"14:00","volumn":"2.95\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.860","rise":"3.67%","time":"14:05","volumn":"4500.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.800","rise":"3.15%","time":"14:10","volumn":"6.85\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.820","rise":"3.32%","time":"14:15","volumn":"1500.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.820","rise":"3.32%","time":"14:20","volumn":"2500.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.820","rise":"3.32%","time":"14:25","volumn":"3.05\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.800","rise":"3.15%","time":"14:30","volumn":"5.70\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.840","rise":"3.50%","time":"14:35","volumn":"19.15\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.900","rise":"4.02%","time":"14:40","volumn":"8.85\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.920","rise":"4.20%","time":"14:45","volumn":"1.05\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.860","rise":"3.67%","time":"14:50","volumn":"4.25\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.840","rise":"3.50%","time":"14:55","volumn":"9.05\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.860","rise":"3.67%","time":"15:00","volumn":"5.10\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.800","rise":"3.15%","time":"15:05","volumn":"17.85\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.800","rise":"3.15%","time":"15:10","volumn":"3000.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.800","rise":"3.15%","time":"15:15","volumn":"1.35\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.800","rise":"3.15%","time":"15:20","volumn":"2.60\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.780","rise":"2.97%","time":"15:25","volumn":"10.85\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.780","rise":"2.97%","time":"15:30","volumn":"7000.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.840","rise":"3.50%","time":"15:35","volumn":"9.05\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.840","rise":"3.50%","time":"15:40","volumn":"500.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.840","rise":"3.50%","time":"15:45","volumn":"2500.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.800","rise":"3.15%","time":"15:50","volumn":"4.65\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.800","rise":"3.15%","time":"15:55","volumn":"8.38\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.860","rise":"3.67%","time":"16:00","volumn":"7.80\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.820","rise":"3.32%","time":"09:35","volumn":"10.40\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.860","rise":"3.67%","time":"09:40","volumn":"3.70\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.780","rise":"2.97%","time":"09:45","volumn":"8.68\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.820","rise":"3.32%","time":"09:50","volumn":"4.05\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.860","rise":"3.67%","time":"09:55","volumn":"1.55\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.860","rise":"3.67%","time":"10:00","volumn":"1.10\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.920","rise":"4.20%","time":"10:05","volumn":"15.95\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.940","rise":"4.37%","time":"10:10","volumn":"8.10\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.940","rise":"4.37%","time":"10:15","volumn":"7.65\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.940","rise":"4.37%","time":"10:20","volumn":"9.25\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.940","rise":"4.37%","time":"10:25","volumn":"9500.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.960","rise":"4.55%","time":"10:30","volumn":"6.00\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.960","rise":"4.55%","time":"10:35","volumn":"3.45\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.960","rise":"4.55%","time":"10:40","volumn":"3.35\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.000","rise":"4.90%","time":"10:45","volumn":"5.25\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.020","rise":"5.07%","time":"10:50","volumn":"6.95\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.060","rise":"5.42%","time":"10:55","volumn":"37.65\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.060","rise":"5.42%","time":"11:00","volumn":"5.65\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.060","rise":"5.42%","time":"11:05","volumn":"4.33\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.060","rise":"5.42%","time":"11:10","volumn":"7.25\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.060","rise":"5.42%","time":"11:15","volumn":"3.80\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.060","rise":"5.42%","time":"11:20","volumn":"2.50\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.000","rise":"4.90%","time":"11:25","volumn":"14.15\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.000","rise":"4.90%","time":"11:30","volumn":"3.95\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.000","rise":"4.90%","time":"11:35","volumn":"4.00\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.980","rise":"4.72%","time":"11:40","volumn":"2.55\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.000","rise":"4.90%","time":"11:45","volumn":"5.95\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.980","rise":"4.72%","time":"11:50","volumn":"3000.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.020","rise":"5.07%","time":"11:55","volumn":"3.45\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.040","rise":"5.24%","time":"12:00","volumn":"1.35\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.020","rise":"5.07%","time":"13:05","volumn":"8.15\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.020","rise":"5.07%","time":"13:10","volumn":"2.45\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.020","rise":"5.07%","time":"13:15","volumn":"1.65\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.980","rise":"4.72%","time":"13:20","volumn":"6.25\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.960","rise":"4.55%","time":"13:25","volumn":"8500.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.960","rise":"4.55%","time":"13:30","volumn":"3.10\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.980","rise":"4.72%","time":"13:35","volumn":"4.65\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.980","rise":"4.72%","time":"13:40","volumn":"2.55\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.960","rise":"4.55%","time":"13:45","volumn":"1.97\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.960","rise":"4.55%","time":"13:50","volumn":"2.00\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.920","rise":"4.20%","time":"13:55","volumn":"5.45\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.940","rise":"4.37%","time":"14:00","volumn":"2000.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.920","rise":"4.20%","time":"14:05","volumn":"1.55\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.940","rise":"4.37%","time":"14:10","volumn":"3.55\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.920","rise":"4.20%","time":"14:15","volumn":"6500.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.920","rise":"4.20%","time":"14:20","volumn":"2.95\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.920","rise":"4.20%","time":"14:25","volumn":"5500.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.920","rise":"4.20%","time":"14:30","volumn":"10000.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.920","rise":"4.20%","time":"14:35","volumn":"4.85\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.920","rise":"4.20%","time":"14:40","volumn":"2.05\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.940","rise":"4.37%","time":"14:45","volumn":"8.35\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.940","rise":"4.37%","time":"14:50","volumn":"2.45\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.960","rise":"4.55%","time":"14:55","volumn":"4.45\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.940","rise":"4.37%","time":"15:00","volumn":"5000.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.960","rise":"4.55%","time":"15:05","volumn":"1.10\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.960","rise":"4.55%","time":"15:10","volumn":"1.48\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.940","rise":"4.37%","time":"15:15","volumn":"2.35\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.940","rise":"4.37%","time":"15:20","volumn":"5500.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.940","rise":"4.37%","time":"15:25","volumn":"6.80\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.940","rise":"4.37%","time":"15:30","volumn":"7000.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.940","rise":"4.37%","time":"15:35","volumn":"1.95\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.940","rise":"4.37%","time":"15:40","volumn":"1.25\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.920","rise":"4.20%","time":"15:45","volumn":"2.00\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.940","rise":"4.37%","time":"15:50","volumn":"8.13\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.960","rise":"4.55%","time":"15:55","volumn":"5.70\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.000","rise":"4.90%","time":"16:00","volumn":"10.15\u4e07"}],"points":"330"},"index":[{"name":"\u6052\u751f","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSI.html?from=360search","point":"17651.15","ratio":"2.12%"},{"name":"\u7ea2\u7b79","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSCC.html?from=360search","point":"3672.68","ratio":"1.87%"},{"name":"\u56fd\u4f01","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSCE.html?from=360search","point":"6269.76","ratio":"2.44%"}],"marketCapitalization":"327.64\u4ebf","maxPrice":"12.320","minPrice":"11.820","monthlyTendency":{"cx":{"o":["2024\/03\/26","2024\/04\/25"]},"cy":{"o":["13.100","12.670","12.240","11.810","11.380"]},"cyrate":{"o":["-1.22%","-4.20%","-7.18%","-10.15%","-13.13%"]},"p":[{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"13.100","rise":"0","time":"03\/26","volumn":"441.10\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"12.720","rise":"-2.90%","time":"03\/27","volumn":"476.16\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"12.800","rise":"-2.29%","time":"03\/28","volumn":"338.29\u4e07"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"12.940","rise":"-1.22%","time":"04\/02","volumn":"472.63\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"12.660","rise":"-3.36%","time":"04\/03","volumn":"419.60\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"11.900","rise":"-9.16%","time":"04\/05","volumn":"400.72\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"12.100","rise":"-7.63%","time":"04\/08","volumn":"619.20\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"12.400","rise":"-5.34%","time":"04\/09","volumn":"318.09\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"12.300","rise":"-6.11%","time":"04\/10","volumn":"381.95\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"12.120","rise":"-7.48%","time":"04\/11","volumn":"401.30\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"11.840","rise":"-9.62%","time":"04\/12","volumn":"439.87\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"11.580","rise":"-11.60%","time":"04\/15","volumn":"363.18\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.380","rise":"-13.13%","time":"04\/16","volumn":"490.29\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.520","rise":"-12.06%","time":"04\/17","volumn":"454.76\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.500","rise":"-12.21%","time":"04\/18","volumn":"377.81\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.440","rise":"-12.67%","time":"04\/19","volumn":"342.30\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.820","rise":"-9.77%","time":"04\/22","volumn":"417.42\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.760","rise":"-10.23%","time":"04\/23","volumn":"299.58\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.860","rise":"-9.47%","time":"04\/24","volumn":"287.30\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.000","rise":"-8.40%","time":"04\/25","volumn":"307.59\u4e07"}],"points":"20"},"open":"11.820","priceChangeRatio":"2.17%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"\u590d\u661f\u533b\u836f","timeChart":{"cx":{"o":["9:30","10:30","12:00\/13:00","14:30","16:00"]},"cy":{"o":["12.320","12.195","12.070","11.945","11.820"]},"cyrate":{"o":["2.67%","1.63%","0.58%","-0.46%","-1.50%"]},"p":[{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.820","rise":"-1.50%","time":"09:30","volumn":"1.50\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.960","rise":"-0.33%","time":"09:31","volumn":"1.55\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.900","rise":"-0.83%","time":"09:32","volumn":"2.65\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.920","rise":"-0.67%","time":"09:33","volumn":"2.70\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.060","rise":"0.50%","time":"09:34","volumn":"12.20\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.080","rise":"0.67%","time":"09:35","volumn":"12.95\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.060","rise":"0.50%","time":"09:36","volumn":"16.81\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.060","rise":"0.50%","time":"09:37","volumn":"17.81\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.060","rise":"0.50%","time":"09:38","volumn":"18.46\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.060","rise":"0.50%","time":"09:39","volumn":"18.51\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.040","rise":"0.33%","time":"09:40","volumn":"18.61\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.040","rise":"0.33%","time":"09:41","volumn":"21.21\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.060","rise":"0.50%","time":"09:42","volumn":"22.46\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.040","rise":"0.33%","time":"09:43","volumn":"22.81\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.040","rise":"0.33%","time":"09:44","volumn":"23.06\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.040","rise":"0.33%","time":"09:45","volumn":"24.16\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.040","rise":"0.33%","time":"09:46","volumn":"25.66\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.080","rise":"0.67%","time":"09:47","volumn":"32.76\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.080","rise":"0.67%","time":"09:48","volumn":"32.81\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.060","rise":"0.50%","time":"09:49","volumn":"32.91\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.020","rise":"0.17%","time":"09:50","volumn":"41.81\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.040","rise":"0.33%","time":"09:51","volumn":"41.96\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.040","rise":"0.33%","time":"09:52","volumn":"42.21\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.040","rise":"0.33%","time":"09:53","volumn":"42.21\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.040","rise":"0.33%","time":"09:54","volumn":"43.46\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.060","rise":"0.50%","time":"09:55","volumn":"44.66\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.060","rise":"0.50%","time":"09:56","volumn":"45.46\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.060","rise":"0.50%","time":"09:57","volumn":"45.56\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.060","rise":"0.50%","time":"09:58","volumn":"45.86\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.020","rise":"0.17%","time":"09:59","volumn":"51.36\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.040","rise":"0.33%","time":"10:00","volumn":"52.41\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.040","rise":"0.33%","time":"10:01","volumn":"52.96\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.040","rise":"0.33%","time":"10:02","volumn":"53.06\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.040","rise":"0.33%","time":"10:03","volumn":"53.06\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.060","rise":"0.50%","time":"10:04","volumn":"62.21\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.040","rise":"0.33%","time":"10:05","volumn":"64.96\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.040","rise":"0.33%","time":"10:06","volumn":"65.11\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.040","rise":"0.33%","time":"10:07","volumn":"65.51\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.040","rise":"0.33%","time":"10:08","volumn":"66.61\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.040","rise":"0.33%","time":"10:09","volumn":"66.61\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.040","rise":"0.33%","time":"10:10","volumn":"69.26\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.040","rise":"0.33%","time":"10:11","volumn":"69.31\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.040","rise":"0.33%","time":"10:12","volumn":"70.41\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.040","rise":"0.33%","time":"10:13","volumn":"70.96\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.040","rise":"0.33%","time":"10:14","volumn":"71.61\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.080","rise":"0.67%","time":"10:15","volumn":"73.01\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.100","rise":"0.83%","time":"10:16","volumn":"73.36\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.080","rise":"0.67%","time":"10:17","volumn":"73.56\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.080","rise":"0.67%","time":"10:18","volumn":"74.36\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.100","rise":"0.83%","time":"10:19","volumn":"74.46\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.100","rise":"0.83%","time":"10:20","volumn":"74.76\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.100","rise":"0.83%","time":"10:21","volumn":"74.76\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.080","rise":"0.67%","time":"10:22","volumn":"74.91\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.080","rise":"0.67%","time":"10:23","volumn":"74.91\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.080","rise":"0.67%","time":"10:24","volumn":"74.91\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.080","rise":"0.67%","time":"10:25","volumn":"74.91\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.100","rise":"0.83%","time":"10:26","volumn":"76.16\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.080","rise":"0.67%","time":"10:27","volumn":"76.81\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.100","rise":"0.83%","time":"10:28","volumn":"76.96\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.100","rise":"0.83%","time":"10:29","volumn":"76.96\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.100","rise":"0.83%","time":"10:30","volumn":"76.96\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.100","rise":"0.83%","time":"10:31","volumn":"77.51\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.080","rise":"0.67%","time":"10:32","volumn":"77.85\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.100","rise":"0.83%","time":"10:33","volumn":"78.30\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.080","rise":"0.67%","time":"10:34","volumn":"79.85\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.080","rise":"0.67%","time":"10:35","volumn":"79.90\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.100","rise":"0.83%","time":"10:36","volumn":"80.85\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.100","rise":"0.83%","time":"10:37","volumn":"81.50\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.100","rise":"0.83%","time":"10:38","volumn":"81.50\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.100","rise":"0.83%","time":"10:39","volumn":"81.70\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.120","rise":"1.00%","time":"10:40","volumn":"82.55\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.140","rise":"1.17%","time":"10:41","volumn":"84.30\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.100","rise":"0.83%","time":"10:42","volumn":"85.00\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.100","rise":"0.83%","time":"10:43","volumn":"85.35\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.100","rise":"0.83%","time":"10:44","volumn":"85.45\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.120","rise":"1.00%","time":"10:45","volumn":"86.25\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.120","rise":"1.00%","time":"10:46","volumn":"87.25\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.120","rise":"1.00%","time":"10:47","volumn":"87.35\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.120","rise":"1.00%","time":"10:48","volumn":"89.30\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.120","rise":"1.00%","time":"10:49","volumn":"89.40\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.140","rise":"1.17%","time":"10:50","volumn":"89.70\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.140","rise":"1.17%","time":"10:51","volumn":"90.15\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.140","rise":"1.17%","time":"10:52","volumn":"91.45\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.140","rise":"1.17%","time":"10:53","volumn":"93.30\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.140","rise":"1.17%","time":"10:54","volumn":"93.55\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.120","rise":"1.00%","time":"10:55","volumn":"94.05\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.120","rise":"1.00%","time":"10:56","volumn":"94.40\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.120","rise":"1.00%","time":"10:57","volumn":"94.75\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.120","rise":"1.00%","time":"10:58","volumn":"94.75\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.120","rise":"1.00%","time":"10:59","volumn":"94.80\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.140","rise":"1.17%","time":"11:00","volumn":"95.55\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.120","rise":"1.00%","time":"11:01","volumn":"96.25\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.140","rise":"1.17%","time":"11:02","volumn":"96.30\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.140","rise":"1.17%","time":"11:03","volumn":"96.85\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.140","rise":"1.17%","time":"11:04","volumn":"97.30\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.140","rise":"1.17%","time":"11:05","volumn":"97.30\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.140","rise":"1.17%","time":"11:06","volumn":"97.60\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.140","rise":"1.17%","time":"11:07","volumn":"97.85\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.160","rise":"1.33%","time":"11:08","volumn":"97.90\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.160","rise":"1.33%","time":"11:09","volumn":"98.10\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.160","rise":"1.33%","time":"11:10","volumn":"98.20\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.160","rise":"1.33%","time":"11:11","volumn":"98.45\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.160","rise":"1.33%","time":"11:12","volumn":"98.80\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.140","rise":"1.17%","time":"11:13","volumn":"99.15\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.140","rise":"1.17%","time":"11:14","volumn":"99.40\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.160","rise":"1.33%","time":"11:15","volumn":"109.45\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.180","rise":"1.50%","time":"11:16","volumn":"109.60\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.160","rise":"1.33%","time":"11:17","volumn":"109.65\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.160","rise":"1.33%","time":"11:18","volumn":"109.65\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.180","rise":"1.50%","time":"11:19","volumn":"109.75\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.180","rise":"1.50%","time":"11:20","volumn":"110.05\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.140","rise":"1.17%","time":"11:21","volumn":"116.70\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.140","rise":"1.17%","time":"11:22","volumn":"116.70\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.140","rise":"1.17%","time":"11:23","volumn":"118.10\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.140","rise":"1.17%","time":"11:24","volumn":"118.10\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.140","rise":"1.17%","time":"11:25","volumn":"118.10\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.140","rise":"1.17%","time":"11:26","volumn":"118.15\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.140","rise":"1.17%","time":"11:27","volumn":"118.15\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.140","rise":"1.17%","time":"11:28","volumn":"118.15\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.140","rise":"1.17%","time":"11:29","volumn":"119.10\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.140","rise":"1.17%","time":"11:30","volumn":"119.50\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.140","rise":"1.17%","time":"11:31","volumn":"119.50\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.140","rise":"1.17%","time":"11:32","volumn":"119.50\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.160","rise":"1.33%","time":"11:33","volumn":"120.70\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.160","rise":"1.33%","time":"11:34","volumn":"121.20\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.160","rise":"1.33%","time":"11:35","volumn":"121.25\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.160","rise":"1.33%","time":"11:36","volumn":"121.30\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.160","rise":"1.33%","time":"11:37","volumn":"121.30\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.160","rise":"1.33%","time":"11:38","volumn":"121.35\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.160","rise":"1.33%","time":"11:39","volumn":"121.35\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.160","rise":"1.33%","time":"11:40","volumn":"121.60\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.160","rise":"1.33%","time":"11:41","volumn":"121.60\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.160","rise":"1.33%","time":"11:42","volumn":"122.25\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.160","rise":"1.33%","time":"11:43","volumn":"122.25\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.160","rise":"1.33%","time":"11:44","volumn":"122.25\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.160","rise":"1.33%","time":"11:45","volumn":"122.30\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.140","rise":"1.17%","time":"11:46","volumn":"122.70\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.140","rise":"1.17%","time":"11:47","volumn":"122.70\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.160","rise":"1.33%","time":"11:48","volumn":"122.75\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.160","rise":"1.33%","time":"11:49","volumn":"122.75\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.160","rise":"1.33%","time":"11:50","volumn":"129.70\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.160","rise":"1.33%","time":"11:51","volumn":"131.60\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.160","rise":"1.33%","time":"11:52","volumn":"131.60\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.160","rise":"1.33%","time":"11:53","volumn":"131.60\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.160","rise":"1.33%","time":"11:54","volumn":"131.70\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.160","rise":"1.33%","time":"11:55","volumn":"131.70\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.160","rise":"1.33%","time":"11:56","volumn":"131.70\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.160","rise":"1.33%","time":"11:57","volumn":"131.85\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.160","rise":"1.33%","time":"11:58","volumn":"131.85\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.160","rise":"1.33%","time":"11:59","volumn":"131.85\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.180","rise":"1.50%","time":"12:00","volumn":"132.45\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.160","rise":"1.33%","time":"13:01","volumn":"143.70\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.160","rise":"1.33%","time":"13:02","volumn":"143.70\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.160","rise":"1.33%","time":"13:03","volumn":"144.50\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.180","rise":"1.50%","time":"13:04","volumn":"144.65\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.200","rise":"1.67%","time":"13:05","volumn":"165.05\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.220","rise":"1.83%","time":"13:06","volumn":"166.55\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.220","rise":"1.83%","time":"13:07","volumn":"167.25\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.200","rise":"1.67%","time":"13:08","volumn":"168.20\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.200","rise":"1.67%","time":"13:09","volumn":"168.25\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.200","rise":"1.67%","time":"13:10","volumn":"168.25\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.220","rise":"1.83%","time":"13:11","volumn":"168.55\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.220","rise":"1.83%","time":"13:12","volumn":"168.90\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.220","rise":"1.83%","time":"13:13","volumn":"172.90\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.220","rise":"1.83%","time":"13:14","volumn":"173.20\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.220","rise":"1.83%","time":"13:15","volumn":"173.35\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.220","rise":"1.83%","time":"13:16","volumn":"173.35\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.220","rise":"1.83%","time":"13:17","volumn":"175.60\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.220","rise":"1.83%","time":"13:18","volumn":"175.85\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.220","rise":"1.83%","time":"13:19","volumn":"177.35\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.220","rise":"1.83%","time":"13:20","volumn":"181.65\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.220","rise":"1.83%","time":"13:21","volumn":"182.05\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.240","rise":"2.00%","time":"13:22","volumn":"182.20\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.240","rise":"2.00%","time":"13:23","volumn":"182.55\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.220","rise":"1.83%","time":"13:24","volumn":"182.80\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.220","rise":"1.83%","time":"13:25","volumn":"183.20\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.240","rise":"2.00%","time":"13:26","volumn":"187.30\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.260","rise":"2.17%","time":"13:27","volumn":"188.85\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.240","rise":"2.00%","time":"13:28","volumn":"188.90\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.240","rise":"2.00%","time":"13:29","volumn":"188.90\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.240","rise":"2.00%","time":"13:30","volumn":"189.05\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.260","rise":"2.17%","time":"13:31","volumn":"189.70\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.240","rise":"2.00%","time":"13:32","volumn":"190.20\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.240","rise":"2.00%","time":"13:33","volumn":"190.55\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.260","rise":"2.17%","time":"13:34","volumn":"190.65\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.240","rise":"2.00%","time":"13:35","volumn":"192.80\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.260","rise":"2.17%","time":"13:36","volumn":"194.30\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.280","rise":"2.33%","time":"13:37","volumn":"197.75\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.280","rise":"2.33%","time":"13:38","volumn":"198.45\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.280","rise":"2.33%","time":"13:39","volumn":"198.95\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.260","rise":"2.17%","time":"13:40","volumn":"203.20\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.240","rise":"2.00%","time":"13:41","volumn":"208.15\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.240","rise":"2.00%","time":"13:42","volumn":"214.40\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.240","rise":"2.00%","time":"13:43","volumn":"214.95\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.240","rise":"2.00%","time":"13:44","volumn":"220.85\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.240","rise":"2.00%","time":"13:45","volumn":"221.90\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.260","rise":"2.17%","time":"13:46","volumn":"222.05\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.260","rise":"2.17%","time":"13:47","volumn":"222.10\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.260","rise":"2.17%","time":"13:48","volumn":"222.25\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.260","rise":"2.17%","time":"13:49","volumn":"222.25\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.260","rise":"2.17%","time":"13:50","volumn":"222.25\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.260","rise":"2.17%","time":"13:51","volumn":"222.25\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.260","rise":"2.17%","time":"13:52","volumn":"223.00\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.260","rise":"2.17%","time":"13:53","volumn":"223.20\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.260","rise":"2.17%","time":"13:54","volumn":"224.20\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.260","rise":"2.17%","time":"13:55","volumn":"224.75\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.300","rise":"2.50%","time":"13:56","volumn":"227.75\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.300","rise":"2.50%","time":"13:57","volumn":"227.85\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.300","rise":"2.50%","time":"13:58","volumn":"231.30\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.280","rise":"2.33%","time":"13:59","volumn":"236.55\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.260","rise":"2.17%","time":"14:00","volumn":"238.10\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.260","rise":"2.17%","time":"14:01","volumn":"242.25\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.260","rise":"2.17%","time":"14:02","volumn":"242.30\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.240","rise":"2.00%","time":"14:03","volumn":"242.65\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.240","rise":"2.00%","time":"14:04","volumn":"242.75\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.240","rise":"2.00%","time":"14:05","volumn":"243.00\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.260","rise":"2.17%","time":"14:06","volumn":"243.60\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.260","rise":"2.17%","time":"14:07","volumn":"243.60\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.280","rise":"2.33%","time":"14:08","volumn":"243.90\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.280","rise":"2.33%","time":"14:09","volumn":"243.90\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.280","rise":"2.33%","time":"14:10","volumn":"246.85\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.300","rise":"2.50%","time":"14:11","volumn":"247.55\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.300","rise":"2.50%","time":"14:12","volumn":"248.20\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.300","rise":"2.50%","time":"14:13","volumn":"248.20\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.300","rise":"2.50%","time":"14:14","volumn":"248.20\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.300","rise":"2.50%","time":"14:15","volumn":"248.25\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.300","rise":"2.50%","time":"14:16","volumn":"250.70\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.300","rise":"2.50%","time":"14:17","volumn":"254.05\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.300","rise":"2.50%","time":"14:18","volumn":"255.95\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.300","rise":"2.50%","time":"14:19","volumn":"257.75\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.300","rise":"2.50%","time":"14:20","volumn":"258.15\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.300","rise":"2.50%","time":"14:21","volumn":"258.35\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.320","rise":"2.67%","time":"14:22","volumn":"260.80\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.300","rise":"2.50%","time":"14:23","volumn":"263.65\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.320","rise":"2.67%","time":"14:24","volumn":"265.00\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.300","rise":"2.50%","time":"14:25","volumn":"267.00\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.300","rise":"2.50%","time":"14:26","volumn":"268.65\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.320","rise":"2.67%","time":"14:27","volumn":"269.05\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.300","rise":"2.50%","time":"14:28","volumn":"269.15\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.300","rise":"2.50%","time":"14:29","volumn":"269.15\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.280","rise":"2.33%","time":"14:30","volumn":"276.80\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.240","rise":"2.00%","time":"14:31","volumn":"279.65\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.280","rise":"2.33%","time":"14:32","volumn":"282.50\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.260","rise":"2.17%","time":"14:33","volumn":"282.55\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.280","rise":"2.33%","time":"14:34","volumn":"282.70\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.280","rise":"2.33%","time":"14:35","volumn":"282.75\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.280","rise":"2.33%","time":"14:36","volumn":"283.15\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.300","rise":"2.50%","time":"14:37","volumn":"285.65\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.300","rise":"2.50%","time":"14:38","volumn":"285.65\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.280","rise":"2.33%","time":"14:39","volumn":"286.15\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.300","rise":"2.50%","time":"14:40","volumn":"290.90\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.300","rise":"2.50%","time":"14:41","volumn":"291.10\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.280","rise":"2.33%","time":"14:42","volumn":"291.25\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.280","rise":"2.33%","time":"14:43","volumn":"291.50\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.280","rise":"2.33%","time":"14:44","volumn":"291.85\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.260","rise":"2.17%","time":"14:45","volumn":"292.60\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.260","rise":"2.17%","time":"14:46","volumn":"293.05\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.280","rise":"2.33%","time":"14:47","volumn":"295.35\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.280","rise":"2.33%","time":"14:48","volumn":"295.90\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.260","rise":"2.17%","time":"14:49","volumn":"297.00\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.260","rise":"2.17%","time":"14:50","volumn":"297.40\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.240","rise":"2.00%","time":"14:51","volumn":"297.60\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.240","rise":"2.00%","time":"14:52","volumn":"297.60\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.240","rise":"2.00%","time":"14:53","volumn":"297.60\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.260","rise":"2.17%","time":"14:54","volumn":"298.05\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.260","rise":"2.17%","time":"14:55","volumn":"298.05\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.260","rise":"2.17%","time":"14:56","volumn":"298.60\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.240","rise":"2.00%","time":"14:57","volumn":"301.35\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.240","rise":"2.00%","time":"14:58","volumn":"301.65\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.280","rise":"2.33%","time":"14:59","volumn":"303.75\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.280","rise":"2.33%","time":"15:00","volumn":"303.75\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.280","rise":"2.33%","time":"15:01","volumn":"303.85\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.260","rise":"2.17%","time":"15:02","volumn":"303.85\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.260","rise":"2.17%","time":"15:03","volumn":"303.90\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.240","rise":"2.00%","time":"15:04","volumn":"304.15\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.240","rise":"2.00%","time":"15:05","volumn":"304.15\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.260","rise":"2.17%","time":"15:06","volumn":"305.00\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.240","rise":"2.00%","time":"15:07","volumn":"305.80\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.240","rise":"2.00%","time":"15:08","volumn":"305.90\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.240","rise":"2.00%","time":"15:09","volumn":"306.15\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.240","rise":"2.00%","time":"15:10","volumn":"307.60\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.240","rise":"2.00%","time":"15:11","volumn":"307.75\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.220","rise":"1.83%","time":"15:12","volumn":"307.80\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.220","rise":"1.83%","time":"15:13","volumn":"309.40\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.220","rise":"1.83%","time":"15:14","volumn":"309.55\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.220","rise":"1.83%","time":"15:15","volumn":"309.80\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.220","rise":"1.83%","time":"15:16","volumn":"309.80\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.220","rise":"1.83%","time":"15:17","volumn":"309.80\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.240","rise":"2.00%","time":"15:18","volumn":"310.30\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.220","rise":"1.83%","time":"15:19","volumn":"317.10\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.200","rise":"1.67%","time":"15:20","volumn":"318.35\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.200","rise":"1.67%","time":"15:21","volumn":"318.35\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.240","rise":"2.00%","time":"15:22","volumn":"324.40\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.260","rise":"2.17%","time":"15:23","volumn":"326.20\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.260","rise":"2.17%","time":"15:24","volumn":"326.50\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.260","rise":"2.17%","time":"15:25","volumn":"326.60\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.260","rise":"2.17%","time":"15:26","volumn":"326.60\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.260","rise":"2.17%","time":"15:27","volumn":"326.60\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.260","rise":"2.17%","time":"15:28","volumn":"326.70\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.260","rise":"2.17%","time":"15:29","volumn":"326.70\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.260","rise":"2.17%","time":"15:30","volumn":"326.85\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.260","rise":"2.17%","time":"15:31","volumn":"327.15\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.240","rise":"2.00%","time":"15:32","volumn":"327.25\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.240","rise":"2.00%","time":"15:33","volumn":"333.50\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.240","rise":"2.00%","time":"15:34","volumn":"335.00\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.240","rise":"2.00%","time":"15:35","volumn":"335.05\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.260","rise":"2.17%","time":"15:36","volumn":"335.65\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.260","rise":"2.17%","time":"15:37","volumn":"336.15\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.240","rise":"2.00%","time":"15:38","volumn":"336.30\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.260","rise":"2.17%","time":"15:39","volumn":"336.55\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.260","rise":"2.17%","time":"15:40","volumn":"336.75\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.260","rise":"2.17%","time":"15:41","volumn":"337.65\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.240","rise":"2.00%","time":"15:42","volumn":"341.10\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.220","rise":"1.83%","time":"15:43","volumn":"342.35\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.260","rise":"2.17%","time":"15:44","volumn":"345.15\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.260","rise":"2.17%","time":"15:45","volumn":"345.35\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.260","rise":"2.17%","time":"15:46","volumn":"346.50\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.240","rise":"2.00%","time":"15:47","volumn":"347.55\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.220","rise":"1.83%","time":"15:48","volumn":"353.75\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.200","rise":"1.67%","time":"15:49","volumn":"355.60\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.200","rise":"1.67%","time":"15:50","volumn":"356.05\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.200","rise":"1.67%","time":"15:51","volumn":"357.15\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.240","rise":"2.00%","time":"15:52","volumn":"365.05\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.260","rise":"2.17%","time":"15:53","volumn":"365.65\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.280","rise":"2.33%","time":"15:54","volumn":"365.75\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.280","rise":"2.33%","time":"15:55","volumn":"366.85\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.280","rise":"2.33%","time":"15:56","volumn":"367.10\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.280","rise":"2.33%","time":"15:57","volumn":"367.25\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.260","rise":"2.17%","time":"15:58","volumn":"368.30\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.280","rise":"2.33%","time":"15:59","volumn":"369.15\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.260","rise":"2.17%","time":"16:00","volumn":"379.30\u4e07"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u590d\u661f\u533b\u836f[02196]\u6e2f\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/HKSE_02196.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/HKSE\/02196.html?from=360search","volume":"379.30\u4e07","yearlyTendency":{"cx":{"o":["2023\/05\/05","2024\/04\/25"]},"cy":{"o":["22.190","19.488","16.785","14.083","11.380"]},"cyrate":{"o":["0.00%","-12.18%","-24.36%","-36.54%","-48.72%"]},"p":[{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"22.190","rise":"0","time":"05\/05","volumn":"190.30\u4e07"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"22.190","rise":"0.00%","time":"05\/08","volumn":"211.73\u4e07"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"21.540","rise":"-2.93%","time":"05\/09","volumn":"235.00\u4e07"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"21.540","rise":"-2.93%","time":"05\/10","volumn":"123.65\u4e07"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"21.440","rise":"-3.38%","time":"05\/11","volumn":"142.05\u4e07"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"20.940","rise":"-5.63%","time":"05\/12","volumn":"171.22\u4e07"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"21.190","rise":"-4.51%","time":"05\/15","volumn":"167.32\u4e07"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"21.740","rise":"-2.03%","time":"05\/16","volumn":"221.15\u4e07"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"21.190","rise":"-4.51%","time":"05\/17","volumn":"133.06\u4e07"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"20.940","rise":"-5.63%","time":"05\/18","volumn":"158.77\u4e07"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"21.040","rise":"-5.18%","time":"05\/19","volumn":"158.40\u4e07"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"21.340","rise":"-3.83%","time":"05\/22","volumn":"173.40\u4e07"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"21.590","rise":"-2.70%","time":"05\/23","volumn":"215.99\u4e07"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"21.090","rise":"-4.96%","time":"05\/24","volumn":"105.52\u4e07"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"20.690","rise":"-6.76%","time":"05\/25","volumn":"170.56\u4e07"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"20.890","rise":"-5.86%","time":"05\/29","volumn":"256.65\u4e07"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"21.040","rise":"-5.18%","time":"05\/30","volumn":"314.62\u4e07"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"20.840","rise":"-6.08%","time":"05\/31","volumn":"981.86\u4e07"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"19.990","rise":"-9.91%","time":"06\/01","volumn":"460.17\u4e07"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"20.540","rise":"-7.44%","time":"06\/02","volumn":"271.95\u4e07"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"20.490","rise":"-7.66%","time":"06\/05","volumn":"127.53\u4e07"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"20.340","rise":"-8.34%","time":"06\/06","volumn":"237.34\u4e07"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"20.140","rise":"-9.24%","time":"06\/07","volumn":"155.96\u4e07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"20.140","rise":"-9.24%","time":"06\/08","volumn":"128.69\u4e07"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"20.090","rise":"-9.46%","time":"06\/09","volumn":"170.95\u4e07"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"20.040","rise":"-9.69%","time":"06\/12","volumn":"169.98\u4e07"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"20.140","rise":"-9.24%","time":"06\/13","volumn":"107.89\u4e07"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"20.140","rise":"-9.24%","time":"06\/14","volumn":"134.69\u4e07"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"20.640","rise":"-6.99%","time":"06\/15","volumn":"149.52\u4e07"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"21.140","rise":"-4.73%","time":"06\/16","volumn":"190.64\u4e07"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"21.340","rise":"-3.83%","time":"06\/19","volumn":"253.42\u4e07"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"20.990","rise":"-5.41%","time":"06\/20","volumn":"124.14\u4e07"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"20.590","rise":"-7.21%","time":"06\/21","volumn":"187.05\u4e07"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"19.990","rise":"-9.91%","time":"06\/23","volumn":"65.53\u4e07"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"20.440","rise":"-7.89%","time":"06\/26","volumn":"238.21\u4e07"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"20.590","rise":"-7.21%","time":"06\/27","volumn":"100.40\u4e07"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"20.390","rise":"-8.11%","time":"06\/28","volumn":"116.75\u4e07"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"20.290","rise":"-8.56%","time":"06\/29","volumn":"111.94\u4e07"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"20.440","rise":"-7.89%","time":"06\/30","volumn":"120.40\u4e07"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"20.390","rise":"-8.11%","time":"07\/03","volumn":"144.47\u4e07"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"20.940","rise":"-5.63%","time":"07\/04","volumn":"273.92\u4e07"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"20.640","rise":"-6.99%","time":"07\/05","volumn":"184.15\u4e07"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"20.090","rise":"-9.46%","time":"07\/06","volumn":"204.75\u4e07"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"19.840","rise":"-10.59%","time":"07\/07","volumn":"136.22\u4e07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"20.190","rise":"-9.01%","time":"07\/10","volumn":"114.35\u4e07"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"20.340","rise":"-8.34%","time":"07\/11","volumn":"89.10\u4e07"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"20.240","rise":"-8.79%","time":"07\/12","volumn":"108.82\u4e07"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"20.540","rise":"-7.44%","time":"07\/13","volumn":"285.91\u4e07"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"20.390","rise":"-8.11%","time":"07\/14","volumn":"106.01\u4e07"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"19.990","rise":"-9.91%","time":"07\/18","volumn":"152.05\u4e07"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"19.940","rise":"-10.14%","time":"07\/19","volumn":"141.48\u4e07"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"19.940","rise":"-10.14%","time":"07\/20","volumn":"122.20\u4e07"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"20.140","rise":"-9.24%","time":"07\/21","volumn":"111.69\u4e07"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"19.890","rise":"-10.37%","time":"07\/24","volumn":"210.30\u4e07"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"20.140","rise":"-9.24%","time":"07\/25","volumn":"235.12\u4e07"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"20.240","rise":"-8.79%","time":"07\/26","volumn":"200.96\u4e07"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"20.240","rise":"-8.79%","time":"07\/27","volumn":"154.51\u4e07"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"20.440","rise":"-7.89%","time":"07\/28","volumn":"206.57\u4e07"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"20.500","rise":"-7.62%","time":"07\/31","volumn":"390.82\u4e07"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"20.600","rise":"-7.17%","time":"08\/01","volumn":"220.25\u4e07"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"20.150","rise":"-9.19%","time":"08\/02","volumn":"434.74\u4e07"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"20.550","rise":"-7.39%","time":"08\/03","volumn":"234.12\u4e07"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"20.550","rise":"-7.39%","time":"08\/04","volumn":"219.45\u4e07"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"19.680","rise":"-11.31%","time":"08\/07","volumn":"542.60\u4e07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"19.700","rise":"-11.22%","time":"08\/08","volumn":"245.60\u4e07"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"20.100","rise":"-9.42%","time":"08\/09","volumn":"223.70\u4e07"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"19.820","rise":"-10.68%","time":"08\/10","volumn":"153.17\u4e07"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"19.620","rise":"-11.58%","time":"08\/11","volumn":"142.82\u4e07"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"19.440","rise":"-12.39%","time":"08\/14","volumn":"186.88\u4e07"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"19.320","rise":"-12.93%","time":"08\/15","volumn":"183.05\u4e07"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"19.400","rise":"-12.57%","time":"08\/16","volumn":"148.14\u4e07"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"19.280","rise":"-13.11%","time":"08\/17","volumn":"103.70\u4e07"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"18.880","rise":"-14.92%","time":"08\/18","volumn":"201.49\u4e07"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"18.440","rise":"-16.90%","time":"08\/21","volumn":"277.86\u4e07"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"18.720","rise":"-15.64%","time":"08\/22","volumn":"177.10\u4e07"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"18.680","rise":"-15.82%","time":"08\/23","volumn":"135.82\u4e07"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"18.720","rise":"-15.64%","time":"08\/24","volumn":"191.70\u4e07"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"18.780","rise":"-15.37%","time":"08\/25","volumn":"83.98\u4e07"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"19.000","rise":"-14.38%","time":"08\/28","volumn":"200.38\u4e07"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"19.420","rise":"-12.48%","time":"08\/29","volumn":"165.98\u4e07"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"18.900","rise":"-14.83%","time":"08\/30","volumn":"297.90\u4e07"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"18.460","rise":"-16.81%","time":"08\/31","volumn":"526.50\u4e07"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"18.760","rise":"-15.46%","time":"09\/04","volumn":"390.60\u4e07"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"18.500","rise":"-16.63%","time":"09\/05","volumn":"136.70\u4e07"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"18.360","rise":"-17.26%","time":"09\/06","volumn":"221.65\u4e07"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"18.220","rise":"-17.89%","time":"09\/07","volumn":"183.25\u4e07"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"18.580","rise":"-16.27%","time":"09\/11","volumn":"179.14\u4e07"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"18.540","rise":"-16.45%","time":"09\/12","volumn":"133.98\u4e07"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"18.320","rise":"-17.44%","time":"09\/13","volumn":"195.86\u4e07"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"18.460","rise":"-16.81%","time":"09\/14","volumn":"155.53\u4e07"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"18.540","rise":"-16.45%","time":"09\/15","volumn":"196.25\u4e07"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"18.600","rise":"-16.18%","time":"09\/18","volumn":"99.50\u4e07"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"18.500","rise":"-16.63%","time":"09\/19","volumn":"120.20\u4e07"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"18.320","rise":"-17.44%","time":"09\/20","volumn":"127.16\u4e07"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"17.980","rise":"-18.97%","time":"09\/21","volumn":"164.22\u4e07"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"18.280","rise":"-17.62%","time":"09\/22","volumn":"125.79\u4e07"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"18.260","rise":"-17.71%","time":"09\/25","volumn":"172.48\u4e07"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"17.980","rise":"-18.97%","time":"09\/26","volumn":"90.05\u4e07"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"18.420","rise":"-16.99%","time":"09\/27","volumn":"250.03\u4e07"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"18.320","rise":"-17.44%","time":"09\/28","volumn":"100.50\u4e07"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"18.400","rise":"-17.08%","time":"09\/29","volumn":"30.35\u4e07"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"17.520","rise":"-21.05%","time":"10\/03","volumn":"75.00\u4e07"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"17.380","rise":"-21.68%","time":"10\/04","volumn":"50.98\u4e07"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"17.460","rise":"-21.32%","time":"10\/05","volumn":"78.57\u4e07"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"18.020","rise":"-18.79%","time":"10\/06","volumn":"79.57\u4e07"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"17.760","rise":"-19.96%","time":"10\/09","volumn":"159.60\u4e07"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"17.600","rise":"-20.68%","time":"10\/10","volumn":"155.50\u4e07"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"18.060","rise":"-18.61%","time":"10\/11","volumn":"275.47\u4e07"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"18.300","rise":"-17.53%","time":"10\/12","volumn":"258.13\u4e07"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"18.220","rise":"-17.89%","time":"10\/13","volumn":"111.67\u4e07"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"17.800","rise":"-19.78%","time":"10\/16","volumn":"226.37\u4e07"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"17.940","rise":"-19.15%","time":"10\/17","volumn":"90.40\u4e07"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"17.640","rise":"-20.50%","time":"10\/18","volumn":"358.30\u4e07"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"17.400","rise":"-21.59%","time":"10\/19","volumn":"112.72\u4e07"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"17.200","rise":"-22.49%","time":"10\/20","volumn":"138.25\u4e07"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"17.200","rise":"-22.49%","time":"10\/24","volumn":"152.93\u4e07"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"17.180","rise":"-22.58%","time":"10\/25","volumn":"175.25\u4e07"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"17.200","rise":"-22.49%","time":"10\/26","volumn":"110.80\u4e07"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"17.940","rise":"-19.15%","time":"10\/27","volumn":"224.09\u4e07"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"18.620","rise":"-16.09%","time":"10\/30","volumn":"395.43\u4e07"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"18.040","rise":"-18.70%","time":"10\/31","volumn":"369.87\u4e07"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"18.200","rise":"-17.98%","time":"11\/01","volumn":"302.50\u4e07"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"18.160","rise":"-18.16%","time":"11\/02","volumn":"167.10\u4e07"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"18.460","rise":"-16.81%","time":"11\/03","volumn":"186.98\u4e07"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"18.800","rise":"-15.28%","time":"11\/06","volumn":"377.55\u4e07"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"18.640","rise":"-16.00%","time":"11\/07","volumn":"288.20\u4e07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"18.700","rise":"-15.73%","time":"11\/08","volumn":"287.38\u4e07"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"18.100","rise":"-18.43%","time":"11\/09","volumn":"273.20\u4e07"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"17.940","rise":"-19.15%","time":"11\/10","volumn":"178.16\u4e07"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"17.780","rise":"-19.87%","time":"11\/13","volumn":"193.38\u4e07"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"17.860","rise":"-19.51%","time":"11\/14","volumn":"107.71\u4e07"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"18.460","rise":"-16.81%","time":"11\/15","volumn":"169.30\u4e07"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"18.200","rise":"-17.98%","time":"11\/16","volumn":"127.59\u4e07"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"18.260","rise":"-17.71%","time":"11\/17","volumn":"125.85\u4e07"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"18.480","rise":"-16.72%","time":"11\/20","volumn":"117.24\u4e07"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"18.560","rise":"-16.36%","time":"11\/21","volumn":"122.75\u4e07"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"18.520","rise":"-16.54%","time":"11\/22","volumn":"100.40\u4e07"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"18.860","rise":"-15.01%","time":"11\/23","volumn":"156.58\u4e07"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"18.460","rise":"-16.81%","time":"11\/24","volumn":"192.10\u4e07"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"17.840","rise":"-19.60%","time":"11\/27","volumn":"266.60\u4e07"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"17.920","rise":"-19.24%","time":"11\/28","volumn":"182.72\u4e07"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"17.340","rise":"-21.86%","time":"11\/29","volumn":"260.47\u4e07"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"17.280","rise":"-22.13%","time":"11\/30","volumn":"407.21\u4e07"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"17.340","rise":"-21.86%","time":"12\/01","volumn":"155.54\u4e07"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"16.860","rise":"-24.02%","time":"12\/04","volumn":"258.05\u4e07"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"16.860","rise":"-24.02%","time":"12\/05","volumn":"224.54\u4e07"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"16.860","rise":"-24.02%","time":"12\/06","volumn":"115.19\u4e07"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"16.840","rise":"-24.11%","time":"12\/07","volumn":"114.01\u4e07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"16.480","rise":"-25.73%","time":"12\/08","volumn":"295.80\u4e07"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"16.480","rise":"-25.73%","time":"12\/11","volumn":"152.63\u4e07"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"16.360","rise":"-26.27%","time":"12\/12","volumn":"197.38\u4e07"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"16.260","rise":"-26.72%","time":"12\/13","volumn":"176.75\u4e07"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"16.320","rise":"-26.45%","time":"12\/14","volumn":"218.70\u4e07"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"16.500","rise":"-25.64%","time":"12\/15","volumn":"180.12\u4e07"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"16.360","rise":"-26.27%","time":"12\/18","volumn":"168.13\u4e07"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"16.180","rise":"-27.08%","time":"12\/19","volumn":"273.81\u4e07"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"16.200","rise":"-26.99%","time":"12\/20","volumn":"120.27\u4e07"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"16.320","rise":"-26.45%","time":"12\/21","volumn":"96.75\u4e07"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"16.180","rise":"-27.08%","time":"12\/22","volumn":"196.15\u4e07"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"16.340","rise":"-26.36%","time":"12\/27","volumn":"150.92\u4e07"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"16.880","rise":"-23.93%","time":"12\/28","volumn":"159.04\u4e07"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"17.000","rise":"-23.39%","time":"12\/29","volumn":"118.42\u4e07"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"16.740","rise":"-24.56%","time":"01\/02","volumn":"70.11\u4e07"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"16.740","rise":"-24.56%","time":"01\/03","volumn":"87.42\u4e07"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"16.800","rise":"-24.29%","time":"01\/04","volumn":"74.74\u4e07"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"16.480","rise":"-25.73%","time":"01\/05","volumn":"87.05\u4e07"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"16.320","rise":"-26.45%","time":"01\/08","volumn":"109.17\u4e07"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"16.320","rise":"-26.45%","time":"01\/09","volumn":"113.75\u4e07"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"16.580","rise":"-25.28%","time":"01\/10","volumn":"165.89\u4e07"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"16.620","rise":"-25.10%","time":"01\/11","volumn":"116.90\u4e07"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"16.460","rise":"-25.82%","time":"01\/12","volumn":"46.97\u4e07"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"16.300","rise":"-26.54%","time":"01\/15","volumn":"109.77\u4e07"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"15.820","rise":"-28.71%","time":"01\/16","volumn":"186.15\u4e07"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"14.860","rise":"-33.03%","time":"01\/17","volumn":"458.83\u4e07"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"14.840","rise":"-33.12%","time":"01\/18","volumn":"219.72\u4e07"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"14.620","rise":"-34.11%","time":"01\/19","volumn":"168.05\u4e07"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"14.020","rise":"-36.82%","time":"01\/22","volumn":"289.70\u4e07"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"14.280","rise":"-35.65%","time":"01\/23","volumn":"223.42\u4e07"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"14.560","rise":"-34.38%","time":"01\/24","volumn":"260.19\u4e07"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"14.840","rise":"-33.12%","time":"01\/25","volumn":"151.27\u4e07"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"14.440","rise":"-34.93%","time":"01\/26","volumn":"201.35\u4e07"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"14.380","rise":"-35.20%","time":"01\/29","volumn":"161.47\u4e07"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"13.900","rise":"-37.36%","time":"01\/30","volumn":"197.91\u4e07"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"13.260","rise":"-40.24%","time":"01\/31","volumn":"287.68\u4e07"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"13.720","rise":"-38.17%","time":"02\/01","volumn":"210.60\u4e07"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"13.240","rise":"-40.33%","time":"02\/02","volumn":"173.73\u4e07"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"13.260","rise":"-40.24%","time":"02\/05","volumn":"352.60\u4e07"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"13.800","rise":"-37.81%","time":"02\/06","volumn":"439.25\u4e07"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"13.600","rise":"-38.71%","time":"02\/07","volumn":"629.75\u4e07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"14.020","rise":"-36.82%","time":"02\/08","volumn":"298.26\u4e07"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"13.620","rise":"-38.62%","time":"02\/09","volumn":"43.21\u4e07"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"12.760","rise":"-42.50%","time":"02\/14","volumn":"279.41\u4e07"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"12.640","rise":"-43.04%","time":"02\/15","volumn":"192.38\u4e07"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"13.600","rise":"-38.71%","time":"02\/16","volumn":"167.99\u4e07"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"13.600","rise":"-38.71%","time":"02\/19","volumn":"227.10\u4e07"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"13.980","rise":"-37.00%","time":"02\/20","volumn":"155.14\u4e07"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"14.200","rise":"-36.01%","time":"02\/21","volumn":"300.02\u4e07"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"14.320","rise":"-35.47%","time":"02\/22","volumn":"161.05\u4e07"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"14.380","rise":"-35.20%","time":"02\/23","volumn":"149.34\u4e07"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"14.440","rise":"-34.93%","time":"02\/26","volumn":"261.24\u4e07"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"14.420","rise":"-35.02%","time":"02\/27","volumn":"381.46\u4e07"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"13.960","rise":"-37.09%","time":"02\/28","volumn":"289.22\u4e07"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"14.160","rise":"-36.19%","time":"02\/29","volumn":"501.76\u4e07"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"14.280","rise":"-35.65%","time":"03\/01","volumn":"215.06\u4e07"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"14.520","rise":"-34.57%","time":"03\/04","volumn":"257.20\u4e07"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"14.100","rise":"-36.46%","time":"03\/05","volumn":"259.07\u4e07"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"14.400","rise":"-35.11%","time":"03\/06","volumn":"278.15\u4e07"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"14.100","rise":"-36.46%","time":"03\/07","volumn":"214.60\u4e07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"14.300","rise":"-35.56%","time":"03\/08","volumn":"163.00\u4e07"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"14.620","rise":"-34.11%","time":"03\/11","volumn":"258.02\u4e07"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"14.960","rise":"-32.58%","time":"03\/12","volumn":"275.53\u4e07"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"14.960","rise":"-32.58%","time":"03\/13","volumn":"190.85\u4e07"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"14.960","rise":"-32.58%","time":"03\/14","volumn":"275.50\u4e07"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"14.480","rise":"-34.75%","time":"03\/15","volumn":"364.41\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"14.560","rise":"-34.38%","time":"03\/18","volumn":"421.68\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"14.040","rise":"-36.73%","time":"03\/19","volumn":"564.95\u4e07"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"13.900","rise":"-37.36%","time":"03\/20","volumn":"403.66\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"14.120","rise":"-36.37%","time":"03\/21","volumn":"237.32\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"13.600","rise":"-38.71%","time":"03\/22","volumn":"347.60\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"13.240","rise":"-40.33%","time":"03\/25","volumn":"379.10\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"13.100","rise":"-40.96%","time":"03\/26","volumn":"441.10\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"12.720","rise":"-42.68%","time":"03\/27","volumn":"476.16\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"12.800","rise":"-42.32%","time":"03\/28","volumn":"338.29\u4e07"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"12.940","rise":"-41.69%","time":"04\/02","volumn":"472.63\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"12.660","rise":"-42.95%","time":"04\/03","volumn":"419.60\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"11.900","rise":"-46.37%","time":"04\/05","volumn":"400.72\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"12.100","rise":"-45.47%","time":"04\/08","volumn":"619.20\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"12.400","rise":"-44.12%","time":"04\/09","volumn":"318.09\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"12.300","rise":"-44.57%","time":"04\/10","volumn":"381.95\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"12.120","rise":"-45.38%","time":"04\/11","volumn":"401.30\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"11.840","rise":"-46.64%","time":"04\/12","volumn":"439.87\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"11.580","rise":"-47.81%","time":"04\/15","volumn":"363.18\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.380","rise":"-48.72%","time":"04\/16","volumn":"490.29\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.520","rise":"-48.08%","time":"04\/17","volumn":"454.76\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.500","rise":"-48.17%","time":"04\/18","volumn":"377.81\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.440","rise":"-48.45%","time":"04\/19","volumn":"342.30\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.820","rise":"-46.73%","time":"04\/22","volumn":"417.42\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.760","rise":"-47.00%","time":"04\/23","volumn":"299.58\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.860","rise":"-46.55%","time":"04\/24","volumn":"287.30\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.000","rise":"-45.92%","time":"04\/25","volumn":"307.59\u4e07"}],"points":"240"}}