复旦微电子_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐中微电子安路科技 jfmp130t复旦微复旦微fm11nt082c 复旦微电子股票复旦微微电子专业复旦微电子fpga芯片 jfm74325t复旦微电子上海复旦微电子股票

上海复旦微电子集团股份有限公司国内从事超大规模集成电路的设计...

复旦微电子是国内从事超大规模集成电路设计,开发和提供系统解救方案的专业公司,提供IC卡芯片,读写芯片,智能电表MCU,非挥发性存储器EEPROM,FLASH,时钟芯片等

fmsh.com

复旦微电子

简介：复旦微电子设计院是在国家教育部、国家计委、上海市政府的关怀下，经上海市计委批准，于2002年正式成立并...

360百科

复旦微电[688385]科创

0.26（0.83%）

2024-04-26 15:00:00已收盘（北京时间）

今开
31.01
最高
31.75
市盈率

昨收
31.22
最低
30.92
总市值
257.84亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["31.70","31.51","31.32","31.14","30.95"]},"cyrate":{"o":["1.54%","0.94%","0.34%","-0.26%","-0.86%"]},"p":[{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"31.01","rise":"-0.67%","volumn":"215.00","time":"09:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"31.27","rise":"0.16%","volumn":"984.00","time":"09:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"31.13","rise":"-0.29%","volumn":"2168.00","time":"09:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"31.26","rise":"0.13%","volumn":"2925.00","time":"09:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"31.13","rise":"-0.29%","volumn":"3828.00","time":"09:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"31.17","rise":"-0.16%","volumn":"4372.00","time":"09:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"31.31","rise":"0.29%","volumn":"5021.00","time":"09:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"31.31","rise":"0.29%","volumn":"5545.00","time":"09:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"31.34","rise":"0.38%","volumn":"6594.00","time":"09:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"31.30","rise":"0.26%","volumn":"7064.00","time":"09:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"31.23","rise":"0.03%","volumn":"8283.00","time":"09:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"31.20","rise":"-0.06%","volumn":"8777.00","time":"09:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"31.08","rise":"-0.45%","volumn":"9923.00","time":"09:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"30.95","rise":"-0.86%","volumn":"1.14\u4e07","time":"09:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"31.16","rise":"-0.19%","volumn":"1.25\u4e07","time":"09:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"31.29","rise":"0.22%","volumn":"1.32\u4e07","time":"09:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"31.28","rise":"0.19%","volumn":"1.40\u4e07","time":"09:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"31.30","rise":"0.26%","volumn":"1.46\u4e07","time":"09:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"31.30","rise":"0.26%","volumn":"1.50\u4e07","time":"09:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"31.24","rise":"0.06%","volumn":"1.54\u4e07","time":"09:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"31.31","rise":"0.29%","volumn":"1.58\u4e07","time":"09:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"31.34","rise":"0.38%","volumn":"1.67\u4e07","time":"09:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"31.46","rise":"0.77%","volumn":"1.76\u4e07","time":"09:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"31.43","rise":"0.67%","volumn":"1.83\u4e07","time":"09:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"31.41","rise":"0.61%","volumn":"1.84\u4e07","time":"09:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"31.38","rise":"0.51%","volumn":"1.87\u4e07","time":"09:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"31.40","rise":"0.58%","volumn":"1.92\u4e07","time":"09:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"31.34","rise":"0.38%","volumn":"1.94\u4e07","time":"09:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"31.33","rise":"0.35%","volumn":"1.97\u4e07","time":"09:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"31.33","rise":"0.35%","volumn":"1.98\u4e07","time":"09:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"31.33","rise":"0.35%","volumn":"1.99\u4e07","time":"10:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"31.39","rise":"0.54%","volumn":"2.01\u4e07","time":"10:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"31.41","rise":"0.61%","volumn":"2.06\u4e07","time":"10:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"31.41","rise":"0.61%","volumn":"2.11\u4e07","time":"10:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"31.44","rise":"0.70%","volumn":"2.15\u4e07","time":"10:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"31.40","rise":"0.58%","volumn":"2.21\u4e07","time":"10:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"31.36","rise":"0.45%","volumn":"2.26\u4e07","time":"10:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"31.31","rise":"0.29%","volumn":"2.30\u4e07","time":"10:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"31.31","rise":"0.29%","volumn":"2.32\u4e07","time":"10:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"31.25","rise":"0.10%","volumn":"2.34\u4e07","time":"10:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"31.25","rise":"0.10%","volumn":"2.37\u4e07","time":"10:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"31.31","rise":"0.29%","volumn":"2.38\u4e07","time":"10:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"31.34","rise":"0.38%","volumn":"2.40\u4e07","time":"10:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"31.38","rise":"0.51%","volumn":"2.42\u4e07","time":"10:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"31.38","rise":"0.51%","volumn":"2.43\u4e07","time":"10:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"31.43","rise":"0.67%","volumn":"2.47\u4e07","time":"10:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"31.56","rise":"1.09%","volumn":"2.51\u4e07","time":"10:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"31.51","rise":"0.93%","volumn":"2.54\u4e07","time":"10:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"31.50","rise":"0.90%","volumn":"2.55\u4e07","time":"10:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"31.46","rise":"0.77%","volumn":"2.58\u4e07","time":"10:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"31.46","rise":"0.77%","volumn":"2.60\u4e07","time":"10:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"31.50","rise":"0.90%","volumn":"2.62\u4e07","time":"10:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"31.45","rise":"0.74%","volumn":"2.64\u4e07","time":"10:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"31.41","rise":"0.61%","volumn":"2.66\u4e07","time":"10:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"31.41","rise":"0.61%","volumn":"2.67\u4e07","time":"10:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"31.39","rise":"0.54%","volumn":"2.69\u4e07","time":"10:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"31.28","rise":"0.19%","volumn":"2.77\u4e07","time":"10:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"31.27","rise":"0.16%","volumn":"2.83\u4e07","time":"10:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"31.37","rise":"0.48%","volumn":"2.84\u4e07","time":"10:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"31.40","rise":"0.58%","volumn":"2.85\u4e07","time":"10:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"31.36","rise":"0.45%","volumn":"2.87\u4e07","time":"10:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"31.40","rise":"0.58%","volumn":"2.89\u4e07","time":"10:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"31.39","rise":"0.54%","volumn":"2.91\u4e07","time":"10:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"31.30","rise":"0.26%","volumn":"2.94\u4e07","time":"10:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"31.28","rise":"0.19%","volumn":"2.98\u4e07","time":"10:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"31.28","rise":"0.19%","volumn":"2.99\u4e07","time":"10:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"31.28","rise":"0.19%","volumn":"3.04\u4e07","time":"10:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"31.20","rise":"-0.06%","volumn":"3.08\u4e07","time":"10:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"31.20","rise":"-0.06%","volumn":"3.10\u4e07","time":"10:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"31.15","rise":"-0.22%","volumn":"3.14\u4e07","time":"10:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"31.15","rise":"-0.22%","volumn":"3.16\u4e07","time":"10:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"31.12","rise":"-0.32%","volumn":"3.22\u4e07","time":"10:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"31.18","rise":"-0.13%","volumn":"3.23\u4e07","time":"10:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"31.20","rise":"-0.06%","volumn":"3.24\u4e07","time":"10:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"31.22","rise":"0.00%","volumn":"3.25\u4e07","time":"10:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"31.30","rise":"0.26%","volumn":"3.27\u4e07","time":"10:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"31.33","rise":"0.35%","volumn":"3.29\u4e07","time":"10:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"31.36","rise":"0.45%","volumn":"3.30\u4e07","time":"10:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"31.37","rise":"0.48%","volumn":"3.32\u4e07","time":"10:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"31.37","rise":"0.48%","volumn":"3.36\u4e07","time":"10:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"31.33","rise":"0.35%","volumn":"3.38\u4e07","time":"10:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"31.35","rise":"0.42%","volumn":"3.39\u4e07","time":"10:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"31.36","rise":"0.45%","volumn":"3.39\u4e07","time":"10:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"31.40","rise":"0.58%","volumn":"3.43\u4e07","time":"10:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"31.43","rise":"0.67%","volumn":"3.48\u4e07","time":"10:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"31.39","rise":"0.54%","volumn":"3.49\u4e07","time":"10:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"31.37","rise":"0.48%","volumn":"3.51\u4e07","time":"10:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"31.36","rise":"0.45%","volumn":"3.52\u4e07","time":"10:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"31.35","rise":"0.42%","volumn":"3.54\u4e07","time":"10:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"31.36","rise":"0.45%","volumn":"3.55\u4e07","time":"10:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"31.34","rise":"0.38%","volumn":"3.56\u4e07","time":"11:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"31.29","rise":"0.22%","volumn":"3.57\u4e07","time":"11:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"31.34","rise":"0.38%","volumn":"3.60\u4e07","time":"11:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"31.41","rise":"0.61%","volumn":"3.80\u4e07","time":"11:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"31.50","rise":"0.90%","volumn":"3.87\u4e07","time":"11:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"31.49","rise":"0.86%","volumn":"3.90\u4e07","time":"11:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"31.53","rise":"0.99%","volumn":"3.94\u4e07","time":"11:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"31.50","rise":"0.90%","volumn":"4.01\u4e07","time":"11:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"31.50","rise":"0.90%","volumn":"4.02\u4e07","time":"11:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"31.40","rise":"0.58%","volumn":"4.13\u4e07","time":"11:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"31.38","rise":"0.51%","volumn":"4.16\u4e07","time":"11:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"31.40","rise":"0.58%","volumn":"4.22\u4e07","time":"11:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"31.45","rise":"0.74%","volumn":"4.23\u4e07","time":"11:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"31.40","rise":"0.58%","volumn":"4.28\u4e07","time":"11:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"31.48","rise":"0.83%","volumn":"4.35\u4e07","time":"11:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"31.47","rise":"0.80%","volumn":"4.37\u4e07","time":"11:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"31.49","rise":"0.86%","volumn":"4.45\u4e07","time":"11:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"31.49","rise":"0.86%","volumn":"4.47\u4e07","time":"11:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"31.49","rise":"0.86%","volumn":"4.49\u4e07","time":"11:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"31.48","rise":"0.83%","volumn":"4.52\u4e07","time":"11:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"31.50","rise":"0.90%","volumn":"4.55\u4e07","time":"11:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"31.60","rise":"1.22%","volumn":"4.62\u4e07","time":"11:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"31.63","rise":"1.31%","volumn":"4.65\u4e07","time":"11:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"31.70","rise":"1.54%","volumn":"4.69\u4e07","time":"11:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"31.62","rise":"1.28%","volumn":"4.74\u4e07","time":"11:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"31.67","rise":"1.44%","volumn":"4.79\u4e07","time":"11:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"31.62","rise":"1.28%","volumn":"4.81\u4e07","time":"11:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"31.55","rise":"1.06%","volumn":"4.85\u4e07","time":"11:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"31.57","rise":"1.12%","volumn":"4.85\u4e07","time":"11:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"31.58","rise":"1.15%","volumn":"4.87\u4e07","time":"11:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"31.53","rise":"0.99%","volumn":"4.90\u4e07","time":"11:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"31.69","rise":"1.51%","volumn":"4.94\u4e07","time":"13:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"31.58","rise":"1.15%","volumn":"4.99\u4e07","time":"13:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"31.57","rise":"1.12%","volumn":"5.01\u4e07","time":"13:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"31.57","rise":"1.12%","volumn":"5.04\u4e07","time":"13:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"31.59","rise":"1.19%","volumn":"5.07\u4e07","time":"13:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"31.57","rise":"1.12%","volumn":"5.09\u4e07","time":"13:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"31.57","rise":"1.12%","volumn":"5.11\u4e07","time":"13:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"31.51","rise":"0.93%","volumn":"5.15\u4e07","time":"13:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"31.51","rise":"0.93%","volumn":"5.18\u4e07","time":"13:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"31.57","rise":"1.12%","volumn":"5.19\u4e07","time":"13:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"31.53","rise":"0.99%","volumn":"5.21\u4e07","time":"13:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"31.54","rise":"1.02%","volumn":"5.24\u4e07","time":"13:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"31.60","rise":"1.22%","volumn":"5.34\u4e07","time":"13:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"31.64","rise":"1.35%","volumn":"5.40\u4e07","time":"13:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"31.67","rise":"1.44%","volumn":"5.42\u4e07","time":"13:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"31.64","rise":"1.35%","volumn":"5.44\u4e07","time":"13:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"31.60","rise":"1.22%","volumn":"5.48\u4e07","time":"13:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"31.60","rise":"1.22%","volumn":"5.52\u4e07","time":"13:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"31.59","rise":"1.19%","volumn":"5.55\u4e07","time":"13:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"31.65","rise":"1.38%","volumn":"5.58\u4e07","time":"13:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"31.66","rise":"1.41%","volumn":"5.59\u4e07","time":"13:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"31.65","rise":"1.38%","volumn":"5.61\u4e07","time":"13:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"31.60","rise":"1.22%","volumn":"5.68\u4e07","time":"13:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"31.54","rise":"1.02%","volumn":"5.72\u4e07","time":"13:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"31.59","rise":"1.19%","volumn":"5.73\u4e07","time":"13:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"31.55","rise":"1.06%","volumn":"5.75\u4e07","time":"13:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"31.57","rise":"1.12%","volumn":"5.78\u4e07","time":"13:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"31.58","rise":"1.15%","volumn":"5.80\u4e07","time":"13:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"31.56","rise":"1.09%","volumn":"5.83\u4e07","time":"13:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"31.56","rise":"1.09%","volumn":"5.86\u4e07","time":"13:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"31.59","rise":"1.19%","volumn":"5.88\u4e07","time":"13:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"31.58","rise":"1.15%","volumn":"5.90\u4e07","time":"13:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"31.56","rise":"1.09%","volumn":"5.92\u4e07","time":"13:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"31.60","rise":"1.22%","volumn":"5.96\u4e07","time":"13:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"31.63","rise":"1.31%","volumn":"6.00\u4e07","time":"13:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"31.59","rise":"1.19%","volumn":"6.01\u4e07","time":"13:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"31.60","rise":"1.22%","volumn":"6.07\u4e07","time":"13:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"31.60","rise":"1.22%","volumn":"6.10\u4e07","time":"13:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"31.62","rise":"1.28%","volumn":"6.13\u4e07","time":"13:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"31.59","rise":"1.19%","volumn":"6.23\u4e07","time":"13:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"31.51","rise":"0.93%","volumn":"6.34\u4e07","time":"13:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"31.49","rise":"0.86%","volumn":"6.38\u4e07","time":"13:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"31.46","rise":"0.77%","volumn":"6.41\u4e07","time":"13:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"31.47","rise":"0.80%","volumn":"6.42\u4e07","time":"13:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"31.41","rise":"0.61%","volumn":"6.47\u4e07","time":"13:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"31.43","rise":"0.67%","volumn":"6.50\u4e07","time":"13:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"31.47","rise":"0.80%","volumn":"6.51\u4e07","time":"13:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"31.50","rise":"0.90%","volumn":"6.53\u4e07","time":"13:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"31.54","rise":"1.02%","volumn":"6.55\u4e07","time":"13:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"31.52","rise":"0.96%","volumn":"6.57\u4e07","time":"13:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"31.47","rise":"0.80%","volumn":"6.58\u4e07","time":"13:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"31.48","rise":"0.83%","volumn":"6.59\u4e07","time":"13:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"31.42","rise":"0.64%","volumn":"6.65\u4e07","time":"13:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"31.44","rise":"0.70%","volumn":"6.67\u4e07","time":"13:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"31.43","rise":"0.67%","volumn":"6.67\u4e07","time":"13:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"31.42","rise":"0.64%","volumn":"6.68\u4e07","time":"13:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"31.43","rise":"0.67%","volumn":"6.70\u4e07","time":"13:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"31.41","rise":"0.61%","volumn":"6.71\u4e07","time":"13:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"31.38","rise":"0.51%","volumn":"6.74\u4e07","time":"13:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"31.32","rise":"0.32%","volumn":"6.80\u4e07","time":"14:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"31.26","rise":"0.13%","volumn":"6.85\u4e07","time":"14:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"31.31","rise":"0.29%","volumn":"6.89\u4e07","time":"14:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"31.28","rise":"0.19%","volumn":"6.91\u4e07","time":"14:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"31.29","rise":"0.22%","volumn":"6.93\u4e07","time":"14:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"31.29","rise":"0.22%","volumn":"6.95\u4e07","time":"14:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"31.30","rise":"0.26%","volumn":"6.98\u4e07","time":"14:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"31.25","rise":"0.10%","volumn":"7.00\u4e07","time":"14:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"31.25","rise":"0.10%","volumn":"7.03\u4e07","time":"14:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"31.29","rise":"0.22%","volumn":"7.04\u4e07","time":"14:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"31.31","rise":"0.29%","volumn":"7.06\u4e07","time":"14:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"31.35","rise":"0.42%","volumn":"7.07\u4e07","time":"14:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"31.38","rise":"0.51%","volumn":"7.08\u4e07","time":"14:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"31.42","rise":"0.64%","volumn":"7.10\u4e07","time":"14:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"31.45","rise":"0.74%","volumn":"7.11\u4e07","time":"14:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"31.50","rise":"0.90%","volumn":"7.12\u4e07","time":"14:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"31.45","rise":"0.74%","volumn":"7.14\u4e07","time":"14:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"31.47","rise":"0.80%","volumn":"7.15\u4e07","time":"14:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"31.49","rise":"0.86%","volumn":"7.16\u4e07","time":"14:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"31.49","rise":"0.86%","volumn":"7.17\u4e07","time":"14:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"31.48","rise":"0.83%","volumn":"7.17\u4e07","time":"14:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"31.51","rise":"0.93%","volumn":"7.20\u4e07","time":"14:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"31.54","rise":"1.02%","volumn":"7.23\u4e07","time":"14:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"31.48","rise":"0.83%","volumn":"7.24\u4e07","time":"14:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"31.51","rise":"0.93%","volumn":"7.25\u4e07","time":"14:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"31.52","rise":"0.96%","volumn":"7.26\u4e07","time":"14:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"31.52","rise":"0.96%","volumn":"7.29\u4e07","time":"14:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"31.51","rise":"0.93%","volumn":"7.31\u4e07","time":"14:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"31.51","rise":"0.93%","volumn":"7.32\u4e07","time":"14:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"31.48","rise":"0.83%","volumn":"7.34\u4e07","time":"14:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"31.43","rise":"0.67%","volumn":"7.37\u4e07","time":"14:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"31.48","rise":"0.83%","volumn":"7.39\u4e07","time":"14:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"31.53","rise":"0.99%","volumn":"7.40\u4e07","time":"14:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"31.52","rise":"0.96%","volumn":"7.41\u4e07","time":"14:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"31.49","rise":"0.86%","volumn":"7.43\u4e07","time":"14:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"31.50","rise":"0.90%","volumn":"7.44\u4e07","time":"14:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"31.50","rise":"0.90%","volumn":"7.45\u4e07","time":"14:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"31.51","rise":"0.93%","volumn":"7.46\u4e07","time":"14:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"31.50","rise":"0.90%","volumn":"7.48\u4e07","time":"14:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"31.48","rise":"0.83%","volumn":"7.49\u4e07","time":"14:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"31.46","rise":"0.77%","volumn":"7.51\u4e07","time":"14:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"31.50","rise":"0.90%","volumn":"7.54\u4e07","time":"14:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"31.51","rise":"0.93%","volumn":"7.59\u4e07","time":"14:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"31.47","rise":"0.80%","volumn":"7.60\u4e07","time":"14:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"31.47","rise":"0.80%","volumn":"7.62\u4e07","time":"14:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"31.46","rise":"0.77%","volumn":"7.63\u4e07","time":"14:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"31.47","rise":"0.80%","volumn":"7.65\u4e07","time":"14:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"31.48","rise":"0.83%","volumn":"7.67\u4e07","time":"14:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"31.48","rise":"0.83%","volumn":"7.70\u4e07","time":"14:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"31.48","rise":"0.83%","volumn":"7.73\u4e07","time":"14:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"31.51","rise":"0.93%","volumn":"7.77\u4e07","time":"14:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"31.50","rise":"0.90%","volumn":"7.80\u4e07","time":"14:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"31.50","rise":"0.90%","volumn":"7.83\u4e07","time":"14:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"31.49","rise":"0.86%","volumn":"7.91\u4e07","time":"14:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"31.48","rise":"0.83%","volumn":"7.98\u4e07","time":"14:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"31.47","rise":"0.80%","volumn":"8.02\u4e07","time":"14:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"31.48","rise":"0.83%","volumn":"8.09\u4e07","time":"14:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"31.48","rise":"0.83%","volumn":"8.17\u4e07","time":"14:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"31.48","rise":"0.83%","volumn":"8.17\u4e07","time":"14:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"31.48","rise":"0.83%","volumn":"8.17\u4e07","time":"14:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"31.48","rise":"0.83%","volumn":"8.23\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["04\/19","04\/22","04\/23","04\/24","04\/25"]},"cy":{"o":["32.04","31.27","30.51","29.75","28.98"]},"cyrate":{"o":["5.15%","2.64%","0.13%","-2.38%","-4.89%"]},"p":[{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"30.47","rise":"0","volumn":"4739.00","time":"09:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"30.51","rise":"0.13%","volumn":"3417.00","time":"09:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"30.60","rise":"0.43%","volumn":"1311.00","time":"09:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"30.44","rise":"-0.10%","volumn":"2355.00","time":"09:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"30.74","rise":"0.89%","volumn":"1772.00","time":"09:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"30.67","rise":"0.66%","volumn":"930.00","time":"10:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"30.68","rise":"0.69%","volumn":"1072.00","time":"10:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"30.55","rise":"0.26%","volumn":"1203.00","time":"10:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"30.44","rise":"-0.10%","volumn":"2132.00","time":"10:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"30.25","rise":"-0.72%","volumn":"2692.00","time":"10:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"30.32","rise":"-0.49%","volumn":"1328.00","time":"10:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"30.16","rise":"-1.02%","volumn":"2952.00","time":"10:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"30.13","rise":"-1.12%","volumn":"719.00","time":"10:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"30.27","rise":"-0.66%","volumn":"606.00","time":"10:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"30.26","rise":"-0.69%","volumn":"541.00","time":"10:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"30.18","rise":"-0.95%","volumn":"367.00","time":"10:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"30.21","rise":"-0.85%","volumn":"305.00","time":"10:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"30.06","rise":"-1.35%","volumn":"933.00","time":"11:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"30.05","rise":"-1.38%","volumn":"1981.00","time":"11:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"30.14","rise":"-1.08%","volumn":"973.00","time":"11:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"30.08","rise":"-1.28%","volumn":"587.00","time":"11:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"30.02","rise":"-1.48%","volumn":"573.00","time":"11:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"30.17","rise":"-0.98%","volumn":"478.00","time":"11:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"30.20","rise":"-0.89%","volumn":"334.00","time":"11:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"30.30","rise":"-0.56%","volumn":"1087.00","time":"13:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"30.38","rise":"-0.30%","volumn":"671.00","time":"13:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"30.34","rise":"-0.43%","volumn":"471.00","time":"13:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"30.23","rise":"-0.79%","volumn":"551.00","time":"13:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"30.19","rise":"-0.92%","volumn":"475.00","time":"13:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"30.16","rise":"-1.02%","volumn":"529.00","time":"13:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"30.09","rise":"-1.25%","volumn":"436.00","time":"13:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"30.14","rise":"-1.08%","volumn":"437.00","time":"13:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"30.08","rise":"-1.28%","volumn":"484.00","time":"13:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"30.08","rise":"-1.28%","volumn":"744.00","time":"13:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"30.12","rise":"-1.15%","volumn":"392.00","time":"13:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"30.06","rise":"-1.35%","volumn":"457.00","time":"14:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"30.14","rise":"-1.08%","volumn":"397.00","time":"14:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"30.12","rise":"-1.15%","volumn":"504.00","time":"14:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"30.10","rise":"-1.21%","volumn":"455.00","time":"14:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"30.11","rise":"-1.18%","volumn":"692.00","time":"14:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"30.21","rise":"-0.85%","volumn":"655.00","time":"14:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"30.13","rise":"-1.12%","volumn":"367.00","time":"14:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"30.07","rise":"-1.31%","volumn":"1426.00","time":"14:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"30.08","rise":"-1.28%","volumn":"618.00","time":"14:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"30.09","rise":"-1.25%","volumn":"528.00","time":"14:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"30.08","rise":"-1.28%","volumn":"397.00","time":"14:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"30.10","rise":"-1.21%","volumn":"1395.00","time":"14:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"30.06","rise":"-1.35%","volumn":"1334.00","time":"15:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"29.18","rise":"-4.23%","volumn":"4863.00","time":"09:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"28.98","rise":"-4.89%","volumn":"4566.00","time":"09:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"29.34","rise":"-3.71%","volumn":"3090.00","time":"09:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"29.89","rise":"-1.90%","volumn":"5188.00","time":"09:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"30.28","rise":"-0.62%","volumn":"3197.00","time":"09:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"30.60","rise":"0.43%","volumn":"4848.00","time":"10:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"30.78","rise":"1.02%","volumn":"5395.00","time":"10:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"30.68","rise":"0.69%","volumn":"1906.00","time":"10:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"30.68","rise":"0.69%","volumn":"1986.00","time":"10:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"30.67","rise":"0.66%","volumn":"1781.00","time":"10:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"30.65","rise":"0.59%","volumn":"1563.00","time":"10:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"30.59","rise":"0.39%","volumn":"1059.00","time":"10:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"30.51","rise":"0.13%","volumn":"769.00","time":"10:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"30.51","rise":"0.13%","volumn":"591.00","time":"10:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"30.46","rise":"-0.03%","volumn":"924.00","time":"10:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"30.47","rise":"0.00%","volumn":"762.00","time":"10:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"30.75","rise":"0.92%","volumn":"1108.00","time":"10:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"31.10","rise":"2.07%","volumn":"3843.00","time":"11:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"31.05","rise":"1.90%","volumn":"2466.00","time":"11:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"30.92","rise":"1.48%","volumn":"1187.00","time":"11:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"30.98","rise":"1.67%","volumn":"1411.00","time":"11:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"30.92","rise":"1.48%","volumn":"878.00","time":"11:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"30.92","rise":"1.48%","volumn":"611.00","time":"11:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"30.83","rise":"1.18%","volumn":"415.00","time":"11:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"30.84","rise":"1.21%","volumn":"802.00","time":"13:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"30.84","rise":"1.21%","volumn":"530.00","time":"13:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"30.86","rise":"1.28%","volumn":"317.00","time":"13:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"30.85","rise":"1.25%","volumn":"646.00","time":"13:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"30.94","rise":"1.54%","volumn":"969.00","time":"13:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"30.93","rise":"1.51%","volumn":"793.00","time":"13:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"30.90","rise":"1.41%","volumn":"629.00","time":"13:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"30.85","rise":"1.25%","volumn":"421.00","time":"13:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"30.90","rise":"1.41%","volumn":"876.00","time":"13:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"30.86","rise":"1.28%","volumn":"838.00","time":"13:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"30.94","rise":"1.54%","volumn":"670.00","time":"13:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"30.86","rise":"1.28%","volumn":"274.00","time":"14:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"30.93","rise":"1.51%","volumn":"687.00","time":"14:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"30.88","rise":"1.35%","volumn":"748.00","time":"14:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"30.86","rise":"1.28%","volumn":"621.00","time":"14:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"30.95","rise":"1.58%","volumn":"356.00","time":"14:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"30.88","rise":"1.35%","volumn":"456.00","time":"14:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"30.94","rise":"1.54%","volumn":"1128.00","time":"14:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"30.88","rise":"1.35%","volumn":"805.00","time":"14:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"30.99","rise":"1.71%","volumn":"1418.00","time":"14:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"31.06","rise":"1.94%","volumn":"2184.00","time":"14:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"31.00","rise":"1.74%","volumn":"664.00","time":"14:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"31.03","rise":"1.84%","volumn":"1587.00","time":"14:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"31.02","rise":"1.81%","volumn":"1796.00","time":"15:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"30.99","rise":"1.71%","volumn":"3317.00","time":"09:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"31.08","rise":"2.00%","volumn":"2155.00","time":"09:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"31.31","rise":"2.76%","volumn":"4527.00","time":"09:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"31.20","rise":"2.40%","volumn":"1935.00","time":"09:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"30.88","rise":"1.35%","volumn":"2298.00","time":"09:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"30.94","rise":"1.54%","volumn":"1178.00","time":"10:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"31.11","rise":"2.10%","volumn":"1504.00","time":"10:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"30.94","rise":"1.54%","volumn":"593.00","time":"10:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"30.82","rise":"1.15%","volumn":"1215.00","time":"10:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"30.73","rise":"0.85%","volumn":"1677.00","time":"10:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"30.83","rise":"1.18%","volumn":"1299.00","time":"10:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"30.73","rise":"0.85%","volumn":"607.00","time":"10:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"30.67","rise":"0.66%","volumn":"1494.00","time":"10:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"30.47","rise":"0.00%","volumn":"1154.00","time":"10:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"30.46","rise":"-0.03%","volumn":"1137.00","time":"10:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"30.46","rise":"-0.03%","volumn":"1225.00","time":"10:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"30.43","rise":"-0.13%","volumn":"651.00","time":"10:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"30.37","rise":"-0.33%","volumn":"870.00","time":"11:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"30.50","rise":"0.10%","volumn":"733.00","time":"11:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"30.56","rise":"0.30%","volumn":"599.00","time":"11:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"30.50","rise":"0.10%","volumn":"203.00","time":"11:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"30.47","rise":"0.00%","volumn":"168.00","time":"11:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"30.49","rise":"0.07%","volumn":"551.00","time":"11:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"30.58","rise":"0.36%","volumn":"153.00","time":"11:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"30.57","rise":"0.33%","volumn":"475.00","time":"13:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"30.56","rise":"0.30%","volumn":"750.00","time":"13:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"30.48","rise":"0.03%","volumn":"350.00","time":"13:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"30.51","rise":"0.13%","volumn":"319.00","time":"13:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"30.50","rise":"0.10%","volumn":"313.00","time":"13:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"30.57","rise":"0.33%","volumn":"1040.00","time":"13:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"30.68","rise":"0.69%","volumn":"316.00","time":"13:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"30.74","rise":"0.89%","volumn":"630.00","time":"13:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"30.63","rise":"0.53%","volumn":"913.00","time":"13:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"30.51","rise":"0.13%","volumn":"692.00","time":"13:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"30.49","rise":"0.07%","volumn":"1316.00","time":"13:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"30.50","rise":"0.10%","volumn":"892.00","time":"14:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"30.54","rise":"0.23%","volumn":"984.00","time":"14:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"30.45","rise":"-0.07%","volumn":"797.00","time":"14:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"30.45","rise":"-0.07%","volumn":"619.00","time":"14:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"30.45","rise":"-0.07%","volumn":"674.00","time":"14:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"30.41","rise":"-0.20%","volumn":"612.00","time":"14:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"30.38","rise":"-0.30%","volumn":"688.00","time":"14:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"30.46","rise":"-0.03%","volumn":"372.00","time":"14:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"30.46","rise":"-0.03%","volumn":"920.00","time":"14:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"30.41","rise":"-0.20%","volumn":"623.00","time":"14:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"30.41","rise":"-0.20%","volumn":"861.00","time":"14:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"30.34","rise":"-0.43%","volumn":"1425.00","time":"14:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"30.36","rise":"-0.36%","volumn":"1276.00","time":"15:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"30.54","rise":"0.23%","volumn":"2434.00","time":"09:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"30.73","rise":"0.85%","volumn":"2753.00","time":"09:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"30.74","rise":"0.89%","volumn":"1476.00","time":"09:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"30.97","rise":"1.64%","volumn":"3289.00","time":"09:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"30.96","rise":"1.61%","volumn":"4220.00","time":"09:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"31.16","rise":"2.26%","volumn":"3083.00","time":"10:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"31.02","rise":"1.81%","volumn":"1662.00","time":"10:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"31.20","rise":"2.40%","volumn":"2760.00","time":"10:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"31.06","rise":"1.94%","volumn":"2220.00","time":"10:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"31.35","rise":"2.89%","volumn":"2489.00","time":"10:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"31.50","rise":"3.38%","volumn":"5922.00","time":"10:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"31.48","rise":"3.31%","volumn":"1700.00","time":"10:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"31.47","rise":"3.28%","volumn":"960.00","time":"10:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"31.39","rise":"3.02%","volumn":"915.00","time":"10:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"31.50","rise":"3.38%","volumn":"1067.00","time":"10:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"31.45","rise":"3.22%","volumn":"1323.00","time":"10:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"31.38","rise":"2.99%","volumn":"966.00","time":"10:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"31.42","rise":"3.12%","volumn":"808.00","time":"11:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"31.42","rise":"3.12%","volumn":"1040.00","time":"11:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"31.49","rise":"3.35%","volumn":"1243.00","time":"11:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"31.55","rise":"3.54%","volumn":"1943.00","time":"11:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"31.58","rise":"3.64%","volumn":"861.00","time":"11:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"31.64","rise":"3.84%","volumn":"1916.00","time":"11:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"31.64","rise":"3.84%","volumn":"1054.00","time":"11:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"31.69","rise":"4.00%","volumn":"2032.00","time":"13:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"31.84","rise":"4.50%","volumn":"2826.00","time":"13:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"31.85","rise":"4.53%","volumn":"1145.00","time":"13:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"31.86","rise":"4.56%","volumn":"1301.00","time":"13:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"31.92","rise":"4.76%","volumn":"2164.00","time":"13:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"31.84","rise":"4.50%","volumn":"1484.00","time":"13:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"31.77","rise":"4.27%","volumn":"1427.00","time":"13:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"31.80","rise":"4.36%","volumn":"765.00","time":"13:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"31.78","rise":"4.30%","volumn":"521.00","time":"13:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"31.80","rise":"4.36%","volumn":"1047.00","time":"13:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"31.70","rise":"4.04%","volumn":"960.00","time":"13:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"31.61","rise":"3.74%","volumn":"984.00","time":"14:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"31.55","rise":"3.54%","volumn":"830.00","time":"14:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"31.50","rise":"3.38%","volumn":"1909.00","time":"14:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"31.53","rise":"3.48%","volumn":"657.00","time":"14:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"31.59","rise":"3.68%","volumn":"655.00","time":"14:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"31.55","rise":"3.54%","volumn":"437.00","time":"14:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"31.50","rise":"3.38%","volumn":"842.00","time":"14:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"31.59","rise":"3.68%","volumn":"824.00","time":"14:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"31.70","rise":"4.04%","volumn":"1486.00","time":"14:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"31.64","rise":"3.84%","volumn":"1562.00","time":"14:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"31.70","rise":"4.04%","volumn":"1767.00","time":"14:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"31.67","rise":"3.94%","volumn":"1439.00","time":"14:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"31.68","rise":"3.97%","volumn":"1797.00","time":"15:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"31.69","rise":"4.00%","volumn":"5090.00","time":"09:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"31.73","rise":"4.14%","volumn":"3020.00","time":"09:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"31.51","rise":"3.41%","volumn":"3534.00","time":"09:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"31.83","rise":"4.46%","volumn":"2389.00","time":"09:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"31.65","rise":"3.87%","volumn":"1243.00","time":"09:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"31.50","rise":"3.38%","volumn":"1768.00","time":"10:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"31.71","rise":"4.07%","volumn":"1360.00","time":"10:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"31.77","rise":"4.27%","volumn":"1127.00","time":"10:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"31.63","rise":"3.81%","volumn":"683.00","time":"10:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"31.63","rise":"3.81%","volumn":"644.00","time":"10:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"31.52","rise":"3.45%","volumn":"802.00","time":"10:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"31.72","rise":"4.10%","volumn":"525.00","time":"10:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"31.73","rise":"4.14%","volumn":"799.00","time":"10:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"31.86","rise":"4.56%","volumn":"1505.00","time":"10:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"32.04","rise":"5.15%","volumn":"4324.00","time":"10:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"32.01","rise":"5.05%","volumn":"2632.00","time":"10:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"31.85","rise":"4.53%","volumn":"1252.00","time":"10:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"31.90","rise":"4.69%","volumn":"1098.00","time":"11:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"31.96","rise":"4.89%","volumn":"781.00","time":"11:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"31.82","rise":"4.43%","volumn":"1090.00","time":"11:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"31.75","rise":"4.20%","volumn":"500.00","time":"11:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"31.77","rise":"4.27%","volumn":"485.00","time":"11:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"31.72","rise":"4.10%","volumn":"318.00","time":"11:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"31.72","rise":"4.10%","volumn":"531.00","time":"11:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"31.61","rise":"3.74%","volumn":"812.00","time":"13:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"31.53","rise":"3.48%","volumn":"882.00","time":"13:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"31.57","rise":"3.61%","volumn":"989.00","time":"13:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"31.48","rise":"3.31%","volumn":"1256.00","time":"13:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"31.46","rise":"3.25%","volumn":"457.00","time":"13:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"31.47","rise":"3.28%","volumn":"1247.00","time":"13:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"31.50","rise":"3.38%","volumn":"558.00","time":"13:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"31.48","rise":"3.31%","volumn":"513.00","time":"13:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"31.37","rise":"2.95%","volumn":"812.00","time":"13:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"31.39","rise":"3.02%","volumn":"421.00","time":"13:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"31.21","rise":"2.43%","volumn":"1989.00","time":"13:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"31.28","rise":"2.66%","volumn":"574.00","time":"14:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"31.08","rise":"2.00%","volumn":"7365.00","time":"14:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"31.11","rise":"2.10%","volumn":"1062.00","time":"14:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"31.15","rise":"2.23%","volumn":"681.00","time":"14:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"31.17","rise":"2.30%","volumn":"560.00","time":"14:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"31.21","rise":"2.43%","volumn":"714.00","time":"14:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"31.20","rise":"2.40%","volumn":"296.00","time":"14:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"31.28","rise":"2.66%","volumn":"649.00","time":"14:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"31.25","rise":"2.56%","volumn":"363.00","time":"14:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"31.25","rise":"2.56%","volumn":"703.00","time":"14:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"31.18","rise":"2.33%","volumn":"973.00","time":"14:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"31.22","rise":"2.46%","volumn":"802.00","time":"14:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"31.22","rise":"2.46%","volumn":"869.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/03\/27","2024\/04\/25"]},"cy":{"o":["31.99","31.07","30.15","29.23","28.31"]},"cyrate":{"o":["5.44%","2.41%","-0.63%","-3.66%","-6.69%"]},"p":[{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"30.34","rise":"0","volumn":"8.07\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"31.50","rise":"3.82%","volumn":"9.50\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"31.63","rise":"4.25%","volumn":"6.07\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"31.99","rise":"5.44%","volumn":"6.53\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"31.13","rise":"2.60%","volumn":"5.99\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"30.70","rise":"1.19%","volumn":"6.26\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"29.69","rise":"-2.14%","volumn":"4.88\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"30.29","rise":"-0.16%","volumn":"4.19\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"29.26","rise":"-3.56%","volumn":"5.04\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"29.22","rise":"-3.69%","volumn":"4.34\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"28.67","rise":"-5.50%","volumn":"4.77\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"30.00","rise":"-1.12%","volumn":"10.89\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"28.31","rise":"-6.69%","volumn":"6.08\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"31.32","rise":"3.23%","volumn":"11.73\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"30.96","rise":"2.04%","volumn":"7.02\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"30.06","rise":"-0.92%","volumn":"4.98\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"31.02","rise":"2.24%","volumn":"7.46\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"30.36","rise":"0.07%","volumn":"4.91\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"31.68","rise":"4.42%","volumn":"7.90\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"31.22","rise":"2.90%","volumn":"6.31\u4e07","time":"04\/25"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/04\/28","2024\/04\/25"]},"cy":{"o":["59.23","50.51","41.80","33.08","24.36"]},"cyrate":{"o":["7.66%","-8.18%","-24.03%","-39.88%","-55.72%"]},"p":[{"date":"2023\/04\/28 \u661f\u671f\u4e94","price":"55.02","rise":"0","volumn":"6.81\u4e07","time":"04\/28"},{"date":"2023\/05\/04 \u661f\u671f\u56db","price":"53.47","rise":"-2.82%","volumn":"5.79\u4e07","time":"05\/04"},{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"52.91","rise":"-3.82%","volumn":"4.26\u4e07","time":"05\/05"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"52.06","rise":"-5.36%","volumn":"6.08\u4e07","time":"05\/08"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"51.47","rise":"-6.45%","volumn":"5.36\u4e07","time":"05\/09"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"51.31","rise":"-6.73%","volumn":"3.67\u4e07","time":"05\/10"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"51.80","rise":"-5.83%","volumn":"3.50\u4e07","time":"05\/11"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"51.87","rise":"-5.73%","volumn":"4.47\u4e07","time":"05\/12"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"53.52","rise":"-2.71%","volumn":"3.59\u4e07","time":"05\/15"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"54.16","rise":"-1.55%","volumn":"3.92\u4e07","time":"05\/16"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"55.53","rise":"0.95%","volumn":"5.24\u4e07","time":"05\/17"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"54.15","rise":"-1.58%","volumn":"4.66\u4e07","time":"05\/18"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"55.10","rise":"0.16%","volumn":"4.28\u4e07","time":"05\/19"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"54.51","rise":"-0.93%","volumn":"2.65\u4e07","time":"05\/22"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"54.37","rise":"-1.18%","volumn":"4.18\u4e07","time":"05\/23"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"53.99","rise":"-1.85%","volumn":"5.23\u4e07","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"55.58","rise":"1.02%","volumn":"4.94\u4e07","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"56.99","rise":"3.60%","volumn":"5.49\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"56.65","rise":"2.96%","volumn":"4.98\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"57.52","rise":"4.54%","volumn":"4.16\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"56.95","rise":"3.51%","volumn":"3.16\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"56.16","rise":"2.09%","volumn":"3.64\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"57.06","rise":"3.73%","volumn":"2.95\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"56.08","rise":"1.93%","volumn":"3.27\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"53.99","rise":"-1.85%","volumn":"4.53\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"54.24","rise":"-1.40%","volumn":"2.66\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"52.73","rise":"-4.14%","volumn":"4.15\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"53.84","rise":"-2.14%","volumn":"4.85\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"53.20","rise":"-3.29%","volumn":"3.55\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"54.22","rise":"-1.45%","volumn":"4.14\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"55.47","rise":"0.82%","volumn":"5.94\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"55.77","rise":"1.36%","volumn":"3.73\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"56.37","rise":"2.45%","volumn":"4.89\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"55.72","rise":"1.27%","volumn":"3.44\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"56.30","rise":"2.34%","volumn":"6.53\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"53.72","rise":"-2.36%","volumn":"5.27\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"52.92","rise":"-3.80%","volumn":"4.43\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"51.34","rise":"-6.67%","volumn":"4.66\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"48.42","rise":"-11.98%","volumn":"9.60\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"48.77","rise":"-11.34%","volumn":"4.51\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"49.97","rise":"-9.18%","volumn":"5.12\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"54.47","rise":"-1.00%","volumn":"11.65\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"55.67","rise":"1.20%","volumn":"9.17\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"56.60","rise":"2.88%","volumn":"10.14\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"56.38","rise":"2.48%","volumn":"4.83\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"56.08","rise":"1.94%","volumn":"4.14\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"57.35","rise":"4.24%","volumn":"6.48\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"59.23","rise":"7.66%","volumn":"9.12\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"57.60","rise":"4.70%","volumn":"5.71\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"58.16","rise":"5.72%","volumn":"4.29\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"58.59","rise":"6.50%","volumn":"5.94\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"57.50","rise":"4.52%","volumn":"5.02\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"57.21","rise":"3.99%","volumn":"4.68\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"58.43","rise":"6.21%","volumn":"5.35\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"56.29","rise":"2.32%","volumn":"4.44\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"55.80","rise":"1.43%","volumn":"3.17\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"55.35","rise":"0.61%","volumn":"3.30\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"56.20","rise":"2.15%","volumn":"2.54\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"55.04","rise":"0.05%","volumn":"2.77\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"55.04","rise":"0.05%","volumn":"3.37\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"55.24","rise":"0.41%","volumn":"2.69\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"55.53","rise":"0.94%","volumn":"4.34\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"56.44","rise":"2.59%","volumn":"5.98\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"55.57","rise":"1.01%","volumn":"3.32\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"53.98","rise":"-1.88%","volumn":"4.03\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"53.45","rise":"-2.84%","volumn":"3.45\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"52.71","rise":"-4.19%","volumn":"2.85\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"52.33","rise":"-4.88%","volumn":"2.82\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"52.60","rise":"-4.39%","volumn":"1.48\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"53.61","rise":"-2.55%","volumn":"2.20\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"53.29","rise":"-3.14%","volumn":"2.06\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"51.94","rise":"-5.59%","volumn":"4.31\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"50.69","rise":"-7.86%","volumn":"2.30\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"49.81","rise":"-9.46%","volumn":"2.21\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"51.31","rise":"-6.73%","volumn":"4.44\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"51.50","rise":"-6.39%","volumn":"2.78\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"50.68","rise":"-7.88%","volumn":"1.79\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"50.29","rise":"-8.59%","volumn":"3.69\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"49.03","rise":"-10.88%","volumn":"1.92\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"51.07","rise":"-7.17%","volumn":"4.24\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"50.96","rise":"-7.37%","volumn":"3.09\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"52.40","rise":"-4.75%","volumn":"4.12\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"54.78","rise":"-0.43%","volumn":"5.18\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"54.07","rise":"-1.72%","volumn":"4.52\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"52.85","rise":"-3.94%","volumn":"5.29\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"52.63","rise":"-4.34%","volumn":"2.02\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"52.30","rise":"-4.94%","volumn":"3.68\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"52.07","rise":"-5.35%","volumn":"2.83\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"52.87","rise":"-3.90%","volumn":"3.76\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"50.72","rise":"-7.81%","volumn":"3.29\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"52.48","rise":"-4.61%","volumn":"3.84\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"52.28","rise":"-4.97%","volumn":"3.01\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"50.87","rise":"-7.53%","volumn":"2.33\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"50.24","rise":"-8.68%","volumn":"2.03\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"49.49","rise":"-10.04%","volumn":"1.96\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"48.58","rise":"-11.70%","volumn":"5.06\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"48.05","rise":"-12.66%","volumn":"2.75\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"46.50","rise":"-15.48%","volumn":"5.67\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"45.63","rise":"-17.06%","volumn":"3.91\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"45.37","rise":"-17.53%","volumn":"2.28\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"46.55","rise":"-15.39%","volumn":"2.75\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"46.28","rise":"-15.88%","volumn":"2.18\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"45.86","rise":"-16.64%","volumn":"1.48\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"45.91","rise":"-16.55%","volumn":"2.58\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"47.70","rise":"-13.30%","volumn":"4.43\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"47.77","rise":"-13.17%","volumn":"3.29\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"47.08","rise":"-14.42%","volumn":"2.83\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"45.71","rise":"-16.91%","volumn":"5.39\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"45.18","rise":"-17.88%","volumn":"4.29\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"44.13","rise":"-19.79%","volumn":"4.81\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"42.90","rise":"-22.02%","volumn":"4.05\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"43.25","rise":"-21.39%","volumn":"2.71\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"42.24","rise":"-23.22%","volumn":"2.66\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"43.28","rise":"-21.33%","volumn":"5.06\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"42.18","rise":"-23.33%","volumn":"2.99\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"41.35","rise":"-24.84%","volumn":"4.40\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"41.87","rise":"-23.89%","volumn":"2.99\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"42.85","rise":"-22.11%","volumn":"2.98\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"42.58","rise":"-22.60%","volumn":"2.44\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"43.09","rise":"-21.68%","volumn":"3.36\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"45.99","rise":"-16.40%","volumn":"8.13\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"48.40","rise":"-12.02%","volumn":"10.58\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"46.90","rise":"-14.75%","volumn":"5.70\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"44.81","rise":"-18.55%","volumn":"5.03\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"47.47","rise":"-13.71%","volumn":"7.18\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"50.19","rise":"-8.77%","volumn":"10.82\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"50.09","rise":"-8.95%","volumn":"3.90\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"49.77","rise":"-9.53%","volumn":"4.61\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"48.70","rise":"-11.48%","volumn":"4.50\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"48.93","rise":"-11.06%","volumn":"4.00\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"50.36","rise":"-8.46%","volumn":"5.13\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"51.20","rise":"-6.93%","volumn":"6.00\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"50.09","rise":"-8.95%","volumn":"5.25\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"48.77","rise":"-11.35%","volumn":"3.90\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"48.51","rise":"-11.82%","volumn":"3.33\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"49.05","rise":"-10.84%","volumn":"3.20\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"47.88","rise":"-12.97%","volumn":"3.33\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"46.16","rise":"-16.10%","volumn":"3.84\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"46.90","rise":"-14.75%","volumn":"2.83\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"46.20","rise":"-16.02%","volumn":"2.66\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"46.75","rise":"-15.02%","volumn":"3.81\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"46.61","rise":"-15.28%","volumn":"3.13\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"45.58","rise":"-17.15%","volumn":"3.92\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"44.75","rise":"-18.66%","volumn":"4.48\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"44.61","rise":"-18.91%","volumn":"4.11\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"44.56","rise":"-19.00%","volumn":"3.62\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"42.62","rise":"-22.53%","volumn":"5.28\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"41.50","rise":"-24.57%","volumn":"6.52\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"41.09","rise":"-25.31%","volumn":"7.23\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"42.40","rise":"-22.93%","volumn":"11.82\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"43.24","rise":"-21.40%","volumn":"7.93\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"42.53","rise":"-22.69%","volumn":"5.09\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"41.80","rise":"-24.02%","volumn":"4.08\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"42.01","rise":"-23.64%","volumn":"3.35\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"41.28","rise":"-24.97%","volumn":"3.65\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"39.87","rise":"-27.53%","volumn":"4.43\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"38.99","rise":"-29.13%","volumn":"6.90\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"37.15","rise":"-32.47%","volumn":"7.35\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"37.79","rise":"-31.31%","volumn":"5.51\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"37.56","rise":"-31.73%","volumn":"5.05\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"38.10","rise":"-30.75%","volumn":"4.61\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"37.14","rise":"-32.49%","volumn":"4.67\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"37.29","rise":"-32.22%","volumn":"3.62\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"38.11","rise":"-30.73%","volumn":"8.61\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"38.63","rise":"-29.78%","volumn":"6.49\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"37.60","rise":"-31.66%","volumn":"5.68\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"37.38","rise":"-32.05%","volumn":"5.89\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"36.66","rise":"-33.36%","volumn":"4.80\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"35.67","rise":"-35.16%","volumn":"4.99\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"33.94","rise":"-38.31%","volumn":"7.49\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"33.42","rise":"-39.25%","volumn":"8.64\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"33.55","rise":"-39.02%","volumn":"5.37\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"34.28","rise":"-37.69%","volumn":"5.79\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"33.74","rise":"-38.67%","volumn":"4.23\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"33.44","rise":"-39.22%","volumn":"4.81\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"33.25","rise":"-39.56%","volumn":"4.71\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"31.91","rise":"-42.00%","volumn":"3.86\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"32.21","rise":"-41.45%","volumn":"5.92\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"31.38","rise":"-42.96%","volumn":"3.98\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"29.58","rise":"-46.23%","volumn":"6.55\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"30.60","rise":"-44.38%","volumn":"6.13\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"30.17","rise":"-45.16%","volumn":"7.66\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"31.31","rise":"-43.09%","volumn":"5.93\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"30.25","rise":"-45.01%","volumn":"5.42\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"29.33","rise":"-46.69%","volumn":"4.96\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"28.04","rise":"-49.03%","volumn":"5.37\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"27.16","rise":"-50.63%","volumn":"7.72\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"26.81","rise":"-51.27%","volumn":"7.78\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"25.40","rise":"-53.83%","volumn":"7.06\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"24.36","rise":"-55.72%","volumn":"10.18\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"26.40","rise":"-52.01%","volumn":"9.74\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"28.29","rise":"-48.58%","volumn":"13.50\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"29.77","rise":"-45.89%","volumn":"11.36\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"29.96","rise":"-45.54%","volumn":"10.95\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"29.76","rise":"-45.91%","volumn":"6.46\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"29.80","rise":"-45.83%","volumn":"8.41\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"30.41","rise":"-44.72%","volumn":"7.05\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"31.10","rise":"-43.47%","volumn":"9.36\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"30.20","rise":"-45.11%","volumn":"13.52\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"34.70","rise":"-36.93%","volumn":"24.21\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"31.84","rise":"-42.12%","volumn":"20.67\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"37.13","rise":"-32.51%","volumn":"33.96\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"38.50","rise":"-30.02%","volumn":"31.71\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"37.93","rise":"-31.06%","volumn":"22.86\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"36.50","rise":"-33.65%","volumn":"18.05\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"36.37","rise":"-33.89%","volumn":"12.29\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"35.05","rise":"-36.29%","volumn":"12.58\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"36.42","rise":"-33.80%","volumn":"12.87\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"37.33","rise":"-32.15%","volumn":"15.18\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"37.22","rise":"-32.35%","volumn":"15.42\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"36.77","rise":"-33.16%","volumn":"11.58\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"35.86","rise":"-34.82%","volumn":"9.91\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"36.16","rise":"-34.27%","volumn":"7.26\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"37.77","rise":"-31.35%","volumn":"14.16\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"37.02","rise":"-32.71%","volumn":"9.26\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"36.86","rise":"-33.00%","volumn":"7.20\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"36.75","rise":"-33.20%","volumn":"10.66\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"35.19","rise":"-36.04%","volumn":"11.07\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"33.15","rise":"-39.74%","volumn":"12.77\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"31.93","rise":"-41.96%","volumn":"8.92\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"30.34","rise":"-44.85%","volumn":"8.07\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"31.50","rise":"-42.74%","volumn":"9.50\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"31.63","rise":"-42.51%","volumn":"6.07\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"31.99","rise":"-41.85%","volumn":"6.53\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"31.13","rise":"-43.42%","volumn":"5.99\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"30.70","rise":"-44.20%","volumn":"6.26\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"29.69","rise":"-46.03%","volumn":"4.88\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"30.29","rise":"-44.94%","volumn":"4.19\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"29.26","rise":"-46.81%","volumn":"5.04\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"29.22","rise":"-46.89%","volumn":"4.34\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"28.67","rise":"-47.89%","volumn":"4.77\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"30.00","rise":"-45.47%","volumn":"10.89\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"28.31","rise":"-48.54%","volumn":"6.08\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"31.32","rise":"-43.07%","volumn":"11.73\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"30.96","rise":"-43.72%","volumn":"7.02\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"30.06","rise":"-45.36%","volumn":"4.98\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"31.02","rise":"-43.62%","volumn":"7.46\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"30.36","rise":"-44.82%","volumn":"4.91\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"31.68","rise":"-42.42%","volumn":"7.90\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"31.22","rise":"-43.25%","volumn":"6.31\u4e07","time":"04\/25"}]}}}

31.70
1.54%
31.51
0.94%
31.32
0.34%
31.14
-0.26%
30.95
-0.86%

09:30
11:30/13:00
15:00

32.04
5.15%
31.27
2.64%
30.51
0.13%
29.75
-2.38%
28.98
-4.89%

04/19
04/22
04/23
04/24
04/25

31.99
5.44%
31.07
2.41%
30.15
-0.63%
29.23
-3.66%
28.31
-6.69%

2024/03/27
2024/04/25

59.23
7.66%
50.51
-8.18%
41.80
-24.03%
33.08
-39.88%
24.36
-55.72%

2023/04/28
2024/04/25

资讯
公告
股圈

- 收评：沪指放量涨超1% 券商股集体爆发
  2小时前
- 复旦微电融资融券数据-04月25日
  7小时前
查看更多资讯

查看复旦微电更多内容

数据由九方智投提供

复旦微电子

以下城市有相关地点，请选择：

上海市(9) 深圳市(1)

为你推荐

360地图查看更多

【图】复旦微电子,安全芯片,FM151M,国密证书

360图片

复微新闻上海复旦微电子集团股份有限公司

上海复旦微电子集团股份有限公司是专业的超大规模集成电路设计企业。 ... 2021,岁次辛丑全世界处百年未有之变局,跌宕起伏复旦微经岁月长河之洗礼,芯的起航正可谓星光不负...

fmsh.com 4月23日

复旦大学微电子学院官网

张江校区:上海市浦东新区张衡路825号复旦大学微电子学院院办楼,电话:021-51355288;021-51355287(科研合作) 电子邮箱:sme@fudan.edu.cn;sme_keyan@fudan.edu.cn(科研...

sme.fudan.edu.cn

上海复旦微电子集团股份有限公司国内从事超大规模集成电路的设计...

2001年4月17日,在上海张江开发区浦东软件园参展的展示会上,时任国务院总理朱镕基、市委书记黄菊视察了复旦微电子展位,并听取公司总经理施雷的工作汇报。 2001年5月...

fmsh.com

上海复旦微电子股份有限公司

上海复旦微电子股份有限公司,于1998在中国上海注册成立,距今成立26年3月零13天了。在法人蒋国兴经营下,我公司以其他的模式经营Smart card;通...

likuso.com 4月9日

上海复旦微电子集团股份有限公司

上海复旦微电子集团股份有限公司,于1998-07-10在深圳市福田区注册成立,距今成立25年9月零8天了。在法人蒋国兴经营下,目前公司处于存续,属于制造业,主营行业为制造业,我...

likuso.com 4月1日

没有更多结果了~

意见反馈
页面反馈