分众_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐分众传媒网站分众是什么意思分众广告媒体传媒分众传媒助农诈骗传媒有限公司官网分众传媒官方网站分众传媒有限公司分众传媒有限公司官网分众传媒官网

分众传媒

股票代码 002027 Copyright(C) 2005 Focus Media Holding Ltd. All Rights Reserved 沪ICP备11049649号-1

focusmedia.cn

分众传媒[002027]

-0.01（-0.14%）

2024-04-25 15:00:00已收盘（北京时间）

今开
7.01
最高
7.10
市盈率

昨收
7.00
最低
6.93
总市值
1009.51亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["7.10","7.06","7.02","6.98","6.94"]},"cyrate":{"o":["1.43%","0.86%","0.29%","-0.29%","-0.86%"]},"p":[{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.01","rise":"0.14%","volumn":"2792.00","time":"09:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.00","rise":"0.00%","volumn":"1.11\u4e07","time":"09:31"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.98","rise":"-0.29%","volumn":"1.63\u4e07","time":"09:32"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.98","rise":"-0.29%","volumn":"2.15\u4e07","time":"09:33"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.97","rise":"-0.43%","volumn":"2.35\u4e07","time":"09:34"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.97","rise":"-0.43%","volumn":"2.66\u4e07","time":"09:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.97","rise":"-0.43%","volumn":"2.80\u4e07","time":"09:36"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.98","rise":"-0.29%","volumn":"3.10\u4e07","time":"09:37"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.97","rise":"-0.43%","volumn":"3.24\u4e07","time":"09:38"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.96","rise":"-0.57%","volumn":"4.45\u4e07","time":"09:39"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.96","rise":"-0.57%","volumn":"4.68\u4e07","time":"09:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.95","rise":"-0.71%","volumn":"4.99\u4e07","time":"09:41"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.94","rise":"-0.86%","volumn":"5.73\u4e07","time":"09:42"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.94","rise":"-0.86%","volumn":"5.82\u4e07","time":"09:43"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.94","rise":"-0.86%","volumn":"5.95\u4e07","time":"09:44"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.95","rise":"-0.71%","volumn":"6.18\u4e07","time":"09:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.94","rise":"-0.86%","volumn":"6.43\u4e07","time":"09:46"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.95","rise":"-0.71%","volumn":"7.25\u4e07","time":"09:47"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.95","rise":"-0.71%","volumn":"7.82\u4e07","time":"09:48"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.96","rise":"-0.57%","volumn":"8.03\u4e07","time":"09:49"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.96","rise":"-0.57%","volumn":"8.12\u4e07","time":"09:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.96","rise":"-0.57%","volumn":"8.26\u4e07","time":"09:51"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.96","rise":"-0.57%","volumn":"8.37\u4e07","time":"09:52"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.95","rise":"-0.71%","volumn":"8.65\u4e07","time":"09:53"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.96","rise":"-0.57%","volumn":"8.96\u4e07","time":"09:54"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.98","rise":"-0.29%","volumn":"9.22\u4e07","time":"09:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.97","rise":"-0.43%","volumn":"9.38\u4e07","time":"09:56"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.98","rise":"-0.29%","volumn":"9.56\u4e07","time":"09:57"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.98","rise":"-0.29%","volumn":"9.63\u4e07","time":"09:58"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.99","rise":"-0.14%","volumn":"9.69\u4e07","time":"09:59"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.00","rise":"0.00%","volumn":"10.14\u4e07","time":"10:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.99","rise":"-0.14%","volumn":"10.72\u4e07","time":"10:01"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.00","rise":"0.00%","volumn":"10.82\u4e07","time":"10:02"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.00","rise":"0.00%","volumn":"10.89\u4e07","time":"10:03"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.00","rise":"0.00%","volumn":"11.12\u4e07","time":"10:04"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.99","rise":"-0.14%","volumn":"11.48\u4e07","time":"10:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.99","rise":"-0.14%","volumn":"11.54\u4e07","time":"10:06"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.99","rise":"-0.14%","volumn":"11.60\u4e07","time":"10:07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.99","rise":"-0.14%","volumn":"11.66\u4e07","time":"10:08"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.01","rise":"0.14%","volumn":"12.02\u4e07","time":"10:09"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.01","rise":"0.14%","volumn":"12.45\u4e07","time":"10:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.00","rise":"0.00%","volumn":"12.57\u4e07","time":"10:11"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.00","rise":"0.00%","volumn":"12.80\u4e07","time":"10:12"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.00","rise":"0.00%","volumn":"12.95\u4e07","time":"10:13"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.00","rise":"0.00%","volumn":"13.00\u4e07","time":"10:14"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.00","rise":"0.00%","volumn":"13.02\u4e07","time":"10:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.99","rise":"-0.14%","volumn":"13.29\u4e07","time":"10:16"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.98","rise":"-0.29%","volumn":"13.43\u4e07","time":"10:17"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.98","rise":"-0.29%","volumn":"13.61\u4e07","time":"10:18"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.98","rise":"-0.29%","volumn":"13.93\u4e07","time":"10:19"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.98","rise":"-0.29%","volumn":"14.10\u4e07","time":"10:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.98","rise":"-0.29%","volumn":"14.25\u4e07","time":"10:21"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.97","rise":"-0.43%","volumn":"14.58\u4e07","time":"10:22"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.97","rise":"-0.43%","volumn":"14.69\u4e07","time":"10:23"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.98","rise":"-0.29%","volumn":"14.85\u4e07","time":"10:24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.00","rise":"0.00%","volumn":"15.05\u4e07","time":"10:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.01","rise":"0.14%","volumn":"15.55\u4e07","time":"10:26"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.01","rise":"0.14%","volumn":"15.61\u4e07","time":"10:27"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.01","rise":"0.14%","volumn":"16.23\u4e07","time":"10:28"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.02","rise":"0.29%","volumn":"16.29\u4e07","time":"10:29"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.02","rise":"0.29%","volumn":"16.34\u4e07","time":"10:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.05","rise":"0.71%","volumn":"17.50\u4e07","time":"10:31"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.05","rise":"0.71%","volumn":"17.72\u4e07","time":"10:32"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.03","rise":"0.43%","volumn":"18.29\u4e07","time":"10:33"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.03","rise":"0.43%","volumn":"18.37\u4e07","time":"10:34"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.03","rise":"0.43%","volumn":"18.50\u4e07","time":"10:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.04","rise":"0.57%","volumn":"18.64\u4e07","time":"10:36"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.04","rise":"0.57%","volumn":"18.84\u4e07","time":"10:37"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.02","rise":"0.29%","volumn":"19.03\u4e07","time":"10:38"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.04","rise":"0.57%","volumn":"19.43\u4e07","time":"10:39"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.05","rise":"0.71%","volumn":"19.93\u4e07","time":"10:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.04","rise":"0.57%","volumn":"20.05\u4e07","time":"10:41"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.06","rise":"0.86%","volumn":"20.65\u4e07","time":"10:42"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.07","rise":"1.00%","volumn":"21.04\u4e07","time":"10:43"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.07","rise":"1.00%","volumn":"21.26\u4e07","time":"10:44"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.07","rise":"1.00%","volumn":"21.87\u4e07","time":"10:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.09","rise":"1.29%","volumn":"22.64\u4e07","time":"10:46"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.08","rise":"1.14%","volumn":"23.04\u4e07","time":"10:47"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.08","rise":"1.14%","volumn":"23.45\u4e07","time":"10:48"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.08","rise":"1.14%","volumn":"24.18\u4e07","time":"10:49"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.09","rise":"1.29%","volumn":"24.44\u4e07","time":"10:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.09","rise":"1.29%","volumn":"24.85\u4e07","time":"10:51"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.09","rise":"1.29%","volumn":"26.13\u4e07","time":"10:52"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.08","rise":"1.14%","volumn":"27.36\u4e07","time":"10:53"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.09","rise":"1.29%","volumn":"27.82\u4e07","time":"10:54"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.09","rise":"1.29%","volumn":"27.98\u4e07","time":"10:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.08","rise":"1.14%","volumn":"28.33\u4e07","time":"10:56"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.09","rise":"1.29%","volumn":"28.42\u4e07","time":"10:57"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.09","rise":"1.29%","volumn":"28.60\u4e07","time":"10:58"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.09","rise":"1.29%","volumn":"28.67\u4e07","time":"10:59"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.08","rise":"1.14%","volumn":"28.82\u4e07","time":"11:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.09","rise":"1.29%","volumn":"28.89\u4e07","time":"11:01"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.09","rise":"1.29%","volumn":"28.95\u4e07","time":"11:02"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.08","rise":"1.14%","volumn":"29.15\u4e07","time":"11:03"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.09","rise":"1.29%","volumn":"29.36\u4e07","time":"11:04"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.10","rise":"1.43%","volumn":"30.01\u4e07","time":"11:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.09","rise":"1.29%","volumn":"30.35\u4e07","time":"11:06"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.08","rise":"1.14%","volumn":"30.48\u4e07","time":"11:07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.07","rise":"1.00%","volumn":"30.78\u4e07","time":"11:08"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.08","rise":"1.14%","volumn":"30.84\u4e07","time":"11:09"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.07","rise":"1.00%","volumn":"30.95\u4e07","time":"11:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.07","rise":"1.00%","volumn":"31.14\u4e07","time":"11:11"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.07","rise":"1.00%","volumn":"31.24\u4e07","time":"11:12"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.07","rise":"1.00%","volumn":"31.29\u4e07","time":"11:13"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.07","rise":"1.00%","volumn":"31.71\u4e07","time":"11:14"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.06","rise":"0.86%","volumn":"31.80\u4e07","time":"11:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.07","rise":"1.00%","volumn":"31.98\u4e07","time":"11:16"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.06","rise":"0.86%","volumn":"32.08\u4e07","time":"11:17"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.07","rise":"1.00%","volumn":"32.23\u4e07","time":"11:18"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.06","rise":"0.86%","volumn":"32.95\u4e07","time":"11:19"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.04","rise":"0.57%","volumn":"34.03\u4e07","time":"11:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.03","rise":"0.43%","volumn":"34.43\u4e07","time":"11:21"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.04","rise":"0.57%","volumn":"34.51\u4e07","time":"11:22"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.04","rise":"0.57%","volumn":"34.81\u4e07","time":"11:23"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.04","rise":"0.57%","volumn":"34.84\u4e07","time":"11:24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.03","rise":"0.43%","volumn":"34.88\u4e07","time":"11:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.04","rise":"0.57%","volumn":"35.05\u4e07","time":"11:26"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.05","rise":"0.71%","volumn":"35.25\u4e07","time":"11:27"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.04","rise":"0.57%","volumn":"35.55\u4e07","time":"11:28"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.03","rise":"0.43%","volumn":"35.73\u4e07","time":"11:29"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.04","rise":"0.57%","volumn":"35.80\u4e07","time":"11:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.02","rise":"0.29%","volumn":"36.49\u4e07","time":"13:01"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.02","rise":"0.29%","volumn":"36.59\u4e07","time":"13:02"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.02","rise":"0.29%","volumn":"37.00\u4e07","time":"13:03"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.02","rise":"0.29%","volumn":"37.12\u4e07","time":"13:04"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.02","rise":"0.29%","volumn":"37.20\u4e07","time":"13:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.02","rise":"0.29%","volumn":"37.23\u4e07","time":"13:06"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.02","rise":"0.29%","volumn":"37.29\u4e07","time":"13:07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.01","rise":"0.14%","volumn":"37.90\u4e07","time":"13:08"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.00","rise":"0.00%","volumn":"37.96\u4e07","time":"13:09"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.00","rise":"0.00%","volumn":"38.02\u4e07","time":"13:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.01","rise":"0.14%","volumn":"38.09\u4e07","time":"13:11"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.01","rise":"0.14%","volumn":"38.17\u4e07","time":"13:12"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.01","rise":"0.14%","volumn":"38.24\u4e07","time":"13:13"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.01","rise":"0.14%","volumn":"38.32\u4e07","time":"13:14"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.01","rise":"0.14%","volumn":"38.38\u4e07","time":"13:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.01","rise":"0.14%","volumn":"38.50\u4e07","time":"13:16"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.00","rise":"0.00%","volumn":"39.49\u4e07","time":"13:17"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.00","rise":"0.00%","volumn":"39.56\u4e07","time":"13:18"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.00","rise":"0.00%","volumn":"39.58\u4e07","time":"13:19"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.00","rise":"0.00%","volumn":"39.70\u4e07","time":"13:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.00","rise":"0.00%","volumn":"39.77\u4e07","time":"13:21"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.00","rise":"0.00%","volumn":"39.84\u4e07","time":"13:22"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.00","rise":"0.00%","volumn":"39.93\u4e07","time":"13:23"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.99","rise":"-0.14%","volumn":"40.01\u4e07","time":"13:24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.00","rise":"0.00%","volumn":"40.14\u4e07","time":"13:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.00","rise":"0.00%","volumn":"40.17\u4e07","time":"13:26"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.00","rise":"0.00%","volumn":"40.25\u4e07","time":"13:27"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.99","rise":"-0.14%","volumn":"40.35\u4e07","time":"13:28"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.00","rise":"0.00%","volumn":"40.40\u4e07","time":"13:29"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.00","rise":"0.00%","volumn":"40.43\u4e07","time":"13:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.99","rise":"-0.14%","volumn":"40.46\u4e07","time":"13:31"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.00","rise":"0.00%","volumn":"40.56\u4e07","time":"13:32"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.99","rise":"-0.14%","volumn":"40.62\u4e07","time":"13:33"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.00","rise":"0.00%","volumn":"40.63\u4e07","time":"13:34"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.00","rise":"0.00%","volumn":"40.79\u4e07","time":"13:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.99","rise":"-0.14%","volumn":"41.31\u4e07","time":"13:36"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.99","rise":"-0.14%","volumn":"41.76\u4e07","time":"13:37"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.00","rise":"0.00%","volumn":"41.79\u4e07","time":"13:38"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.99","rise":"-0.14%","volumn":"41.84\u4e07","time":"13:39"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.00","rise":"0.00%","volumn":"41.85\u4e07","time":"13:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.99","rise":"-0.14%","volumn":"42.06\u4e07","time":"13:41"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.99","rise":"-0.14%","volumn":"42.12\u4e07","time":"13:42"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.99","rise":"-0.14%","volumn":"42.27\u4e07","time":"13:43"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.99","rise":"-0.14%","volumn":"42.44\u4e07","time":"13:44"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.99","rise":"-0.14%","volumn":"42.49\u4e07","time":"13:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.98","rise":"-0.29%","volumn":"42.63\u4e07","time":"13:46"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.98","rise":"-0.29%","volumn":"43.02\u4e07","time":"13:47"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.97","rise":"-0.43%","volumn":"43.09\u4e07","time":"13:48"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.98","rise":"-0.29%","volumn":"43.13\u4e07","time":"13:49"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.97","rise":"-0.43%","volumn":"43.20\u4e07","time":"13:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.97","rise":"-0.43%","volumn":"43.23\u4e07","time":"13:51"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.98","rise":"-0.29%","volumn":"43.33\u4e07","time":"13:52"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.98","rise":"-0.29%","volumn":"43.34\u4e07","time":"13:53"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.98","rise":"-0.29%","volumn":"43.43\u4e07","time":"13:54"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.98","rise":"-0.29%","volumn":"43.52\u4e07","time":"13:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.98","rise":"-0.29%","volumn":"43.56\u4e07","time":"13:56"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.98","rise":"-0.29%","volumn":"43.57\u4e07","time":"13:57"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.98","rise":"-0.29%","volumn":"43.61\u4e07","time":"13:58"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.98","rise":"-0.29%","volumn":"43.65\u4e07","time":"13:59"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.98","rise":"-0.29%","volumn":"43.96\u4e07","time":"14:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.99","rise":"-0.14%","volumn":"44.17\u4e07","time":"14:01"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.98","rise":"-0.29%","volumn":"44.30\u4e07","time":"14:02"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.98","rise":"-0.29%","volumn":"44.80\u4e07","time":"14:03"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.99","rise":"-0.14%","volumn":"44.97\u4e07","time":"14:04"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.98","rise":"-0.29%","volumn":"45.31\u4e07","time":"14:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.99","rise":"-0.14%","volumn":"45.36\u4e07","time":"14:06"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.99","rise":"-0.14%","volumn":"45.48\u4e07","time":"14:07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.99","rise":"-0.14%","volumn":"45.53\u4e07","time":"14:08"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.99","rise":"-0.14%","volumn":"45.60\u4e07","time":"14:09"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.99","rise":"-0.14%","volumn":"45.67\u4e07","time":"14:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.00","rise":"0.00%","volumn":"45.89\u4e07","time":"14:11"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.99","rise":"-0.14%","volumn":"46.00\u4e07","time":"14:12"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.01","rise":"0.14%","volumn":"46.19\u4e07","time":"14:13"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.01","rise":"0.14%","volumn":"46.63\u4e07","time":"14:14"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.01","rise":"0.14%","volumn":"46.80\u4e07","time":"14:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.01","rise":"0.14%","volumn":"46.94\u4e07","time":"14:16"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.02","rise":"0.29%","volumn":"47.11\u4e07","time":"14:17"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.02","rise":"0.29%","volumn":"47.18\u4e07","time":"14:18"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.01","rise":"0.14%","volumn":"47.32\u4e07","time":"14:19"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.00","rise":"0.00%","volumn":"47.44\u4e07","time":"14:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.01","rise":"0.14%","volumn":"47.55\u4e07","time":"14:21"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.01","rise":"0.14%","volumn":"47.61\u4e07","time":"14:22"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.01","rise":"0.14%","volumn":"47.81\u4e07","time":"14:23"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.00","rise":"0.00%","volumn":"47.86\u4e07","time":"14:24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.00","rise":"0.00%","volumn":"48.07\u4e07","time":"14:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.00","rise":"0.00%","volumn":"48.16\u4e07","time":"14:26"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.00","rise":"0.00%","volumn":"48.17\u4e07","time":"14:27"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.00","rise":"0.00%","volumn":"48.21\u4e07","time":"14:28"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.00","rise":"0.00%","volumn":"48.24\u4e07","time":"14:29"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.00","rise":"0.00%","volumn":"48.28\u4e07","time":"14:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.00","rise":"0.00%","volumn":"48.68\u4e07","time":"14:31"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.00","rise":"0.00%","volumn":"48.77\u4e07","time":"14:32"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.99","rise":"-0.14%","volumn":"48.86\u4e07","time":"14:33"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.00","rise":"0.00%","volumn":"48.89\u4e07","time":"14:34"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.00","rise":"0.00%","volumn":"48.94\u4e07","time":"14:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.00","rise":"0.00%","volumn":"49.02\u4e07","time":"14:36"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.01","rise":"0.14%","volumn":"49.38\u4e07","time":"14:37"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.00","rise":"0.00%","volumn":"49.63\u4e07","time":"14:38"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.00","rise":"0.00%","volumn":"49.80\u4e07","time":"14:39"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.01","rise":"0.14%","volumn":"49.82\u4e07","time":"14:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.00","rise":"0.00%","volumn":"49.95\u4e07","time":"14:41"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.00","rise":"0.00%","volumn":"50.00\u4e07","time":"14:42"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.00","rise":"0.00%","volumn":"50.23\u4e07","time":"14:43"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.00","rise":"0.00%","volumn":"50.32\u4e07","time":"14:44"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.00","rise":"0.00%","volumn":"50.40\u4e07","time":"14:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.00","rise":"0.00%","volumn":"50.63\u4e07","time":"14:46"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.00","rise":"0.00%","volumn":"50.70\u4e07","time":"14:47"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.00","rise":"0.00%","volumn":"51.11\u4e07","time":"14:48"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.99","rise":"-0.14%","volumn":"51.41\u4e07","time":"14:49"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.00","rise":"0.00%","volumn":"51.48\u4e07","time":"14:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.00","rise":"0.00%","volumn":"51.55\u4e07","time":"14:51"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.99","rise":"-0.14%","volumn":"51.69\u4e07","time":"14:52"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.99","rise":"-0.14%","volumn":"51.93\u4e07","time":"14:53"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.00","rise":"0.00%","volumn":"52.28\u4e07","time":"14:54"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.99","rise":"-0.14%","volumn":"52.71\u4e07","time":"14:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.00","rise":"0.00%","volumn":"52.84\u4e07","time":"14:56"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.99","rise":"-0.14%","volumn":"53.30\u4e07","time":"14:57"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.99","rise":"-0.14%","volumn":"53.30\u4e07","time":"14:58"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.99","rise":"-0.14%","volumn":"53.30\u4e07","time":"14:59"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.99","rise":"-0.14%","volumn":"53.82\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["04\/18","04\/19","04\/22","04\/23","04\/24"]},"cy":{"o":["7.09","7.03","6.97","6.92","6.86"]},"cyrate":{"o":["1.29%","0.46%","-0.36%","-1.18%","-2.00%"]},"p":[{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.00","rise":"0","volumn":"3.97\u4e07","time":"09:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.02","rise":"0.29%","volumn":"2.38\u4e07","time":"09:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.00","rise":"0.00%","volumn":"2.17\u4e07","time":"09:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.98","rise":"-0.29%","volumn":"4.23\u4e07","time":"09:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.99","rise":"-0.14%","volumn":"2.07\u4e07","time":"09:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.99","rise":"-0.14%","volumn":"1.22\u4e07","time":"10:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.01","rise":"0.14%","volumn":"2.05\u4e07","time":"10:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.04","rise":"0.57%","volumn":"1.80\u4e07","time":"10:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.05","rise":"0.71%","volumn":"2.45\u4e07","time":"10:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.09","rise":"1.29%","volumn":"4.26\u4e07","time":"10:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.08","rise":"1.14%","volumn":"3.79\u4e07","time":"10:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.05","rise":"0.71%","volumn":"2.40\u4e07","time":"10:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.05","rise":"0.71%","volumn":"1.67\u4e07","time":"10:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.02","rise":"0.29%","volumn":"2.08\u4e07","time":"10:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.02","rise":"0.29%","volumn":"1.98\u4e07","time":"10:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.04","rise":"0.57%","volumn":"3.02\u4e07","time":"10:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.05","rise":"0.71%","volumn":"2.51\u4e07","time":"10:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.04","rise":"0.57%","volumn":"1.25\u4e07","time":"11:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.04","rise":"0.57%","volumn":"7891.00","time":"11:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.03","rise":"0.43%","volumn":"2.48\u4e07","time":"11:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.02","rise":"0.29%","volumn":"2.54\u4e07","time":"11:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.00","rise":"0.00%","volumn":"2.29\u4e07","time":"11:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.02","rise":"0.29%","volumn":"1.85\u4e07","time":"11:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.01","rise":"0.14%","volumn":"6422.00","time":"11:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.00","rise":"0.00%","volumn":"1.26\u4e07","time":"13:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.01","rise":"0.14%","volumn":"8038.00","time":"13:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.99","rise":"-0.14%","volumn":"5409.00","time":"13:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.01","rise":"0.14%","volumn":"1.05\u4e07","time":"13:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.01","rise":"0.14%","volumn":"4826.00","time":"13:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.00","rise":"0.00%","volumn":"5813.00","time":"13:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.02","rise":"0.29%","volumn":"6755.00","time":"13:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.01","rise":"0.14%","volumn":"9673.00","time":"13:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.04","rise":"0.57%","volumn":"1.52\u4e07","time":"13:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.04","rise":"0.57%","volumn":"5593.00","time":"13:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.04","rise":"0.57%","volumn":"5874.00","time":"13:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.04","rise":"0.57%","volumn":"5162.00","time":"14:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.01","rise":"0.14%","volumn":"9657.00","time":"14:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.04","rise":"0.57%","volumn":"9371.00","time":"14:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.02","rise":"0.29%","volumn":"5052.00","time":"14:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.02","rise":"0.29%","volumn":"7486.00","time":"14:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.02","rise":"0.29%","volumn":"8060.00","time":"14:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.02","rise":"0.29%","volumn":"7959.00","time":"14:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.00","rise":"0.00%","volumn":"1.51\u4e07","time":"14:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.01","rise":"0.14%","volumn":"1.45\u4e07","time":"14:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.99","rise":"-0.14%","volumn":"1.04\u4e07","time":"14:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.00","rise":"0.00%","volumn":"8440.00","time":"14:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.00","rise":"0.00%","volumn":"1.54\u4e07","time":"14:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.00","rise":"0.00%","volumn":"1.69\u4e07","time":"15:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.95","rise":"-0.71%","volumn":"3.70\u4e07","time":"09:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.99","rise":"-0.14%","volumn":"1.85\u4e07","time":"09:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.98","rise":"-0.29%","volumn":"8335.00","time":"09:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.98","rise":"-0.29%","volumn":"5665.00","time":"09:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.99","rise":"-0.14%","volumn":"1.60\u4e07","time":"09:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.99","rise":"-0.14%","volumn":"7112.00","time":"10:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.96","rise":"-0.57%","volumn":"1.86\u4e07","time":"10:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.95","rise":"-0.71%","volumn":"1.82\u4e07","time":"10:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.94","rise":"-0.86%","volumn":"2.41\u4e07","time":"10:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.94","rise":"-0.86%","volumn":"1.10\u4e07","time":"10:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.93","rise":"-1.00%","volumn":"3.59\u4e07","time":"10:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.94","rise":"-0.86%","volumn":"9440.00","time":"10:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.93","rise":"-1.00%","volumn":"1.08\u4e07","time":"10:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.93","rise":"-1.00%","volumn":"1.14\u4e07","time":"10:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.93","rise":"-1.00%","volumn":"1.16\u4e07","time":"10:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.92","rise":"-1.14%","volumn":"1.20\u4e07","time":"10:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.91","rise":"-1.29%","volumn":"1.15\u4e07","time":"10:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.90","rise":"-1.43%","volumn":"1.27\u4e07","time":"11:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.90","rise":"-1.43%","volumn":"3.37\u4e07","time":"11:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.90","rise":"-1.43%","volumn":"1.12\u4e07","time":"11:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.91","rise":"-1.29%","volumn":"1.46\u4e07","time":"11:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.91","rise":"-1.29%","volumn":"7374.00","time":"11:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.93","rise":"-1.00%","volumn":"1.40\u4e07","time":"11:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.93","rise":"-1.00%","volumn":"6436.00","time":"11:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.97","rise":"-0.43%","volumn":"3.29\u4e07","time":"13:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.95","rise":"-0.71%","volumn":"8715.00","time":"13:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.97","rise":"-0.43%","volumn":"4850.00","time":"13:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.96","rise":"-0.57%","volumn":"6961.00","time":"13:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.95","rise":"-0.71%","volumn":"8322.00","time":"13:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.95","rise":"-0.71%","volumn":"8424.00","time":"13:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.95","rise":"-0.71%","volumn":"7327.00","time":"13:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.94","rise":"-0.86%","volumn":"5605.00","time":"13:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.93","rise":"-1.00%","volumn":"7030.00","time":"13:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.92","rise":"-1.14%","volumn":"1.00\u4e07","time":"13:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.92","rise":"-1.14%","volumn":"1.18\u4e07","time":"13:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.92","rise":"-1.14%","volumn":"9477.00","time":"14:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.92","rise":"-1.14%","volumn":"2.72\u4e07","time":"14:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.93","rise":"-1.00%","volumn":"1.33\u4e07","time":"14:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.93","rise":"-1.00%","volumn":"1.06\u4e07","time":"14:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.93","rise":"-1.00%","volumn":"1.21\u4e07","time":"14:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.96","rise":"-0.57%","volumn":"1.33\u4e07","time":"14:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.94","rise":"-0.86%","volumn":"1.57\u4e07","time":"14:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.95","rise":"-0.71%","volumn":"1.71\u4e07","time":"14:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.96","rise":"-0.57%","volumn":"1.59\u4e07","time":"14:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.95","rise":"-0.71%","volumn":"1.40\u4e07","time":"14:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.95","rise":"-0.71%","volumn":"1.12\u4e07","time":"14:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.96","rise":"-0.57%","volumn":"1.18\u4e07","time":"14:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.95","rise":"-0.71%","volumn":"1.19\u4e07","time":"15:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.00","rise":"0.00%","volumn":"5.64\u4e07","time":"09:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.99","rise":"-0.14%","volumn":"3.09\u4e07","time":"09:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.98","rise":"-0.29%","volumn":"2.36\u4e07","time":"09:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.00","rise":"0.00%","volumn":"1.76\u4e07","time":"09:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.96","rise":"-0.57%","volumn":"3.73\u4e07","time":"09:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.99","rise":"-0.14%","volumn":"1.95\u4e07","time":"10:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.98","rise":"-0.29%","volumn":"1.42\u4e07","time":"10:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.95","rise":"-0.71%","volumn":"1.62\u4e07","time":"10:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.94","rise":"-0.86%","volumn":"1.11\u4e07","time":"10:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.96","rise":"-0.57%","volumn":"6756.00","time":"10:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.94","rise":"-0.86%","volumn":"1.89\u4e07","time":"10:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.95","rise":"-0.71%","volumn":"1.11\u4e07","time":"10:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.94","rise":"-0.86%","volumn":"8886.00","time":"10:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.95","rise":"-0.71%","volumn":"6963.00","time":"10:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.93","rise":"-1.00%","volumn":"1.47\u4e07","time":"10:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.93","rise":"-1.00%","volumn":"1.04\u4e07","time":"10:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.92","rise":"-1.14%","volumn":"1.08\u4e07","time":"10:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.91","rise":"-1.29%","volumn":"1.25\u4e07","time":"11:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.92","rise":"-1.14%","volumn":"1.06\u4e07","time":"11:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.92","rise":"-1.14%","volumn":"6126.00","time":"11:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.92","rise":"-1.14%","volumn":"1.16\u4e07","time":"11:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.92","rise":"-1.14%","volumn":"7033.00","time":"11:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.92","rise":"-1.14%","volumn":"7913.00","time":"11:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.93","rise":"-1.00%","volumn":"6559.00","time":"11:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.91","rise":"-1.29%","volumn":"1.30\u4e07","time":"13:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.91","rise":"-1.29%","volumn":"9056.00","time":"13:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.92","rise":"-1.14%","volumn":"6618.00","time":"13:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.91","rise":"-1.29%","volumn":"7413.00","time":"13:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.91","rise":"-1.29%","volumn":"1.19\u4e07","time":"13:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.91","rise":"-1.29%","volumn":"6421.00","time":"13:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.94","rise":"-0.86%","volumn":"1.12\u4e07","time":"13:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.94","rise":"-0.86%","volumn":"6356.00","time":"13:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.95","rise":"-0.71%","volumn":"8832.00","time":"13:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.96","rise":"-0.57%","volumn":"8271.00","time":"13:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.97","rise":"-0.43%","volumn":"1.10\u4e07","time":"13:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.96","rise":"-0.57%","volumn":"6624.00","time":"14:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.97","rise":"-0.43%","volumn":"6961.00","time":"14:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.96","rise":"-0.57%","volumn":"1.29\u4e07","time":"14:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.98","rise":"-0.29%","volumn":"9168.00","time":"14:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.99","rise":"-0.14%","volumn":"1.27\u4e07","time":"14:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.99","rise":"-0.14%","volumn":"2.24\u4e07","time":"14:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.00","rise":"0.00%","volumn":"1.77\u4e07","time":"14:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.98","rise":"-0.29%","volumn":"1.81\u4e07","time":"14:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.99","rise":"-0.14%","volumn":"2.12\u4e07","time":"14:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.98","rise":"-0.29%","volumn":"2.73\u4e07","time":"14:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.98","rise":"-0.29%","volumn":"1.62\u4e07","time":"14:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.98","rise":"-0.29%","volumn":"2.97\u4e07","time":"14:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.98","rise":"-0.29%","volumn":"5655.00","time":"15:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.08","rise":"1.14%","volumn":"9.41\u4e07","time":"09:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.99","rise":"-0.14%","volumn":"3.66\u4e07","time":"09:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.94","rise":"-0.86%","volumn":"3.99\u4e07","time":"09:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.95","rise":"-0.71%","volumn":"1.81\u4e07","time":"09:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.93","rise":"-1.00%","volumn":"2.83\u4e07","time":"09:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.92","rise":"-1.14%","volumn":"2.36\u4e07","time":"10:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.91","rise":"-1.29%","volumn":"3.23\u4e07","time":"10:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.94","rise":"-0.86%","volumn":"2.80\u4e07","time":"10:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.95","rise":"-0.71%","volumn":"8856.00","time":"10:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.95","rise":"-0.71%","volumn":"2.56\u4e07","time":"10:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.97","rise":"-0.43%","volumn":"9499.00","time":"10:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.96","rise":"-0.57%","volumn":"1.48\u4e07","time":"10:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.96","rise":"-0.57%","volumn":"8892.00","time":"10:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.95","rise":"-0.71%","volumn":"5193.00","time":"10:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.95","rise":"-0.71%","volumn":"3526.00","time":"10:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.95","rise":"-0.71%","volumn":"5285.00","time":"10:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.94","rise":"-0.86%","volumn":"3927.00","time":"10:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.94","rise":"-0.86%","volumn":"6919.00","time":"11:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.93","rise":"-1.00%","volumn":"4245.00","time":"11:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.93","rise":"-1.00%","volumn":"8861.00","time":"11:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.93","rise":"-1.00%","volumn":"4444.00","time":"11:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.92","rise":"-1.14%","volumn":"2.14\u4e07","time":"11:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.91","rise":"-1.29%","volumn":"1.21\u4e07","time":"11:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.91","rise":"-1.29%","volumn":"1.51\u4e07","time":"11:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.91","rise":"-1.29%","volumn":"1.26\u4e07","time":"13:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.91","rise":"-1.29%","volumn":"1.84\u4e07","time":"13:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.91","rise":"-1.29%","volumn":"1.95\u4e07","time":"13:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.92","rise":"-1.14%","volumn":"1.21\u4e07","time":"13:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.91","rise":"-1.29%","volumn":"9044.00","time":"13:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.93","rise":"-1.00%","volumn":"7947.00","time":"13:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.93","rise":"-1.00%","volumn":"7853.00","time":"13:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.93","rise":"-1.00%","volumn":"9388.00","time":"13:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.93","rise":"-1.00%","volumn":"6909.00","time":"13:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.93","rise":"-1.00%","volumn":"6602.00","time":"13:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.92","rise":"-1.14%","volumn":"7470.00","time":"13:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.92","rise":"-1.14%","volumn":"1.08\u4e07","time":"14:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.92","rise":"-1.14%","volumn":"5854.00","time":"14:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.91","rise":"-1.29%","volumn":"1.07\u4e07","time":"14:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.90","rise":"-1.43%","volumn":"1.00\u4e07","time":"14:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.91","rise":"-1.29%","volumn":"2.02\u4e07","time":"14:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.92","rise":"-1.14%","volumn":"6729.00","time":"14:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.90","rise":"-1.43%","volumn":"1.56\u4e07","time":"14:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.93","rise":"-1.00%","volumn":"3.20\u4e07","time":"14:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.92","rise":"-1.14%","volumn":"2.55\u4e07","time":"14:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.90","rise":"-1.43%","volumn":"5.46\u4e07","time":"14:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.93","rise":"-1.00%","volumn":"2.78\u4e07","time":"14:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.92","rise":"-1.14%","volumn":"1.74\u4e07","time":"14:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.90","rise":"-1.43%","volumn":"1.29\u4e07","time":"15:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.89","rise":"-1.57%","volumn":"3.05\u4e07","time":"09:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.86","rise":"-2.00%","volumn":"2.52\u4e07","time":"09:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.88","rise":"-1.71%","volumn":"1.42\u4e07","time":"09:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.87","rise":"-1.86%","volumn":"2.29\u4e07","time":"09:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.90","rise":"-1.43%","volumn":"2.87\u4e07","time":"09:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.89","rise":"-1.57%","volumn":"1.47\u4e07","time":"10:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.89","rise":"-1.57%","volumn":"3.08\u4e07","time":"10:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.91","rise":"-1.29%","volumn":"1.82\u4e07","time":"10:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.90","rise":"-1.43%","volumn":"2.72\u4e07","time":"10:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.89","rise":"-1.57%","volumn":"2.14\u4e07","time":"10:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.90","rise":"-1.43%","volumn":"1.97\u4e07","time":"10:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.91","rise":"-1.29%","volumn":"8560.00","time":"10:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.92","rise":"-1.14%","volumn":"1.95\u4e07","time":"10:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.93","rise":"-1.00%","volumn":"1.42\u4e07","time":"10:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.92","rise":"-1.14%","volumn":"1.33\u4e07","time":"10:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.93","rise":"-1.00%","volumn":"8273.00","time":"10:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.93","rise":"-1.00%","volumn":"1.71\u4e07","time":"10:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.92","rise":"-1.14%","volumn":"9948.00","time":"11:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.91","rise":"-1.29%","volumn":"1.46\u4e07","time":"11:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.93","rise":"-1.00%","volumn":"6767.00","time":"11:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.93","rise":"-1.00%","volumn":"1.01\u4e07","time":"11:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.93","rise":"-1.00%","volumn":"8362.00","time":"11:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.94","rise":"-0.86%","volumn":"8408.00","time":"11:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.94","rise":"-0.86%","volumn":"2.04\u4e07","time":"11:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.92","rise":"-1.14%","volumn":"6340.00","time":"13:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.91","rise":"-1.29%","volumn":"1.00\u4e07","time":"13:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.93","rise":"-1.00%","volumn":"9048.00","time":"13:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.94","rise":"-0.86%","volumn":"1.00\u4e07","time":"13:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.93","rise":"-1.00%","volumn":"1.14\u4e07","time":"13:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.93","rise":"-1.00%","volumn":"1.02\u4e07","time":"13:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.93","rise":"-1.00%","volumn":"5859.00","time":"13:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.94","rise":"-0.86%","volumn":"1.81\u4e07","time":"13:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.95","rise":"-0.71%","volumn":"1.18\u4e07","time":"13:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.95","rise":"-0.71%","volumn":"1.01\u4e07","time":"13:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.95","rise":"-0.71%","volumn":"7011.00","time":"13:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.93","rise":"-1.00%","volumn":"1.40\u4e07","time":"14:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.94","rise":"-0.86%","volumn":"1.77\u4e07","time":"14:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.95","rise":"-0.71%","volumn":"1.55\u4e07","time":"14:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.96","rise":"-0.57%","volumn":"1.54\u4e07","time":"14:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.99","rise":"-0.14%","volumn":"3.87\u4e07","time":"14:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.00","rise":"0.00%","volumn":"2.29\u4e07","time":"14:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.00","rise":"0.00%","volumn":"2.22\u4e07","time":"14:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.02","rise":"0.29%","volumn":"2.43\u4e07","time":"14:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.02","rise":"0.29%","volumn":"1.68\u4e07","time":"14:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.02","rise":"0.29%","volumn":"2.57\u4e07","time":"14:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.01","rise":"0.14%","volumn":"1.89\u4e07","time":"14:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.00","rise":"0.00%","volumn":"2.34\u4e07","time":"14:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.00","rise":"0.00%","volumn":"1.40\u4e07","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/03\/26","2024\/04\/24"]},"cy":{"o":["7.06","6.91","6.75","6.60","6.45"]},"cyrate":{"o":["6.81%","4.50%","2.19%","-0.11%","-2.42%"]},"p":[{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"6.61","rise":"0","volumn":"94.28\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"6.45","rise":"-2.42%","volumn":"102.54\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"6.50","rise":"-1.66%","volumn":"63.14\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"6.52","rise":"-1.36%","volumn":"44.56\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"6.71","rise":"1.51%","volumn":"92.56\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"6.71","rise":"1.51%","volumn":"74.71\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"6.84","rise":"3.48%","volumn":"130.13\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"6.92","rise":"4.69%","volumn":"168.56\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"6.98","rise":"5.60%","volumn":"121.27\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"6.99","rise":"5.75%","volumn":"124.48\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"7.04","rise":"6.51%","volumn":"104.63\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.92","rise":"4.69%","volumn":"97.38\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.01","rise":"6.05%","volumn":"108.91\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.98","rise":"5.60%","volumn":"135.90\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.06","rise":"6.81%","volumn":"82.72\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.00","rise":"5.90%","volumn":"78.29\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.95","rise":"5.14%","volumn":"66.26\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.98","rise":"5.60%","volumn":"68.45\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.90","rise":"4.39%","volumn":"82.74\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.00","rise":"5.90%","volumn":"79.26\u4e07","time":"04\/24"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/04\/27","2024\/04\/24"]},"cy":{"o":["7.76","7.21","6.67","6.12","5.58"]},"cyrate":{"o":["30.64%","21.46%","12.29%","3.11%","-6.06%"]},"p":[{"date":"2023\/04\/27 \u661f\u671f\u56db","price":"5.94","rise":"0","volumn":"99.72\u4e07","time":"04\/27"},{"date":"2023\/04\/28 \u661f\u671f\u4e94","price":"6.16","rise":"3.70%","volumn":"179.51\u4e07","time":"04\/28"},{"date":"2023\/05\/04 \u661f\u671f\u56db","price":"6.80","rise":"14.48%","volumn":"482.21\u4e07","time":"05\/04"},{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"6.97","rise":"17.34%","volumn":"530.33\u4e07","time":"05\/05"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"6.93","rise":"16.67%","volumn":"225.03\u4e07","time":"05\/08"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"6.76","rise":"13.80%","volumn":"129.99\u4e07","time":"05\/09"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"6.79","rise":"14.31%","volumn":"134.16\u4e07","time":"05\/10"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"6.85","rise":"15.32%","volumn":"126.44\u4e07","time":"05\/11"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"6.70","rise":"12.79%","volumn":"133.84\u4e07","time":"05\/12"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"6.66","rise":"12.12%","volumn":"158.58\u4e07","time":"05\/15"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"6.54","rise":"10.10%","volumn":"118.99\u4e07","time":"05\/16"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"6.55","rise":"10.27%","volumn":"115.64\u4e07","time":"05\/17"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"6.51","rise":"9.60%","volumn":"89.90\u4e07","time":"05\/18"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"6.39","rise":"7.58%","volumn":"95.53\u4e07","time":"05\/19"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"6.37","rise":"7.24%","volumn":"83.87\u4e07","time":"05\/22"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"6.31","rise":"6.23%","volumn":"65.77\u4e07","time":"05\/23"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"6.24","rise":"5.05%","volumn":"95.59\u4e07","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"6.19","rise":"4.21%","volumn":"90.57\u4e07","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"6.21","rise":"4.55%","volumn":"40.28\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"6.17","rise":"3.87%","volumn":"84.04\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"6.26","rise":"5.39%","volumn":"113.11\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"6.14","rise":"3.37%","volumn":"168.05\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"6.17","rise":"3.87%","volumn":"109.90\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"6.20","rise":"4.38%","volumn":"72.45\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"6.27","rise":"5.56%","volumn":"77.83\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"6.30","rise":"6.06%","volumn":"139.74\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"6.24","rise":"5.05%","volumn":"71.88\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"6.39","rise":"7.58%","volumn":"138.11\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"6.48","rise":"9.09%","volumn":"123.65\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"6.49","rise":"9.26%","volumn":"105.45\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"6.65","rise":"11.95%","volumn":"103.28\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"6.93","rise":"16.67%","volumn":"233.43\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"7.09","rise":"19.36%","volumn":"214.08\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"7.21","rise":"21.38%","volumn":"213.16\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"7.16","rise":"20.54%","volumn":"186.72\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"7.11","rise":"19.70%","volumn":"108.89\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"6.82","rise":"14.81%","volumn":"104.52\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"6.59","rise":"10.94%","volumn":"116.44\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"6.64","rise":"11.78%","volumn":"85.15\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"6.66","rise":"12.12%","volumn":"105.85\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"6.56","rise":"10.44%","volumn":"101.35\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"6.53","rise":"9.93%","volumn":"115.48\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"6.48","rise":"9.09%","volumn":"128.42\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"6.64","rise":"11.78%","volumn":"105.68\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"6.61","rise":"11.28%","volumn":"103.35\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"6.78","rise":"14.14%","volumn":"193.99\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"6.77","rise":"13.97%","volumn":"137.84\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"7.03","rise":"18.35%","volumn":"131.25\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"7.04","rise":"18.52%","volumn":"106.42\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"7.08","rise":"19.19%","volumn":"139.72\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"7.35","rise":"23.74%","volumn":"155.81\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"7.33","rise":"23.40%","volumn":"76.56\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"7.20","rise":"21.21%","volumn":"68.88\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"7.20","rise":"21.21%","volumn":"61.59\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"7.31","rise":"23.06%","volumn":"75.55\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"7.25","rise":"22.05%","volumn":"78.44\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"7.20","rise":"21.21%","volumn":"93.14\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"7.10","rise":"19.53%","volumn":"63.04\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"7.44","rise":"25.25%","volumn":"141.03\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"7.27","rise":"22.39%","volumn":"79.69\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"7.27","rise":"22.39%","volumn":"47.88\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"7.28","rise":"22.56%","volumn":"65.96\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"7.45","rise":"25.42%","volumn":"155.20\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"7.53","rise":"26.77%","volumn":"106.52\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"7.48","rise":"25.93%","volumn":"88.86\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"7.54","rise":"26.94%","volumn":"63.89\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"7.55","rise":"27.10%","volumn":"76.20\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"7.54","rise":"26.94%","volumn":"100.37\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"7.52","rise":"26.60%","volumn":"77.84\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"7.43","rise":"25.08%","volumn":"55.55\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"7.42","rise":"24.92%","volumn":"100.90\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"7.27","rise":"22.39%","volumn":"105.13\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"7.38","rise":"24.24%","volumn":"125.41\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"7.29","rise":"22.73%","volumn":"63.01\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"7.27","rise":"22.39%","volumn":"69.60\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"7.31","rise":"23.06%","volumn":"74.96\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"7.15","rise":"20.37%","volumn":"75.71\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"7.20","rise":"21.21%","volumn":"88.97\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"7.27","rise":"22.39%","volumn":"74.74\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"7.15","rise":"20.37%","volumn":"103.15\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"7.40","rise":"24.58%","volumn":"108.08\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"7.38","rise":"24.24%","volumn":"113.14\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"7.44","rise":"25.25%","volumn":"110.04\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"7.48","rise":"25.93%","volumn":"104.30\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"7.76","rise":"30.64%","volumn":"162.33\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"7.70","rise":"29.63%","volumn":"85.65\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"7.58","rise":"27.61%","volumn":"68.08\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"7.69","rise":"29.46%","volumn":"84.89\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"7.63","rise":"28.45%","volumn":"80.58\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"7.58","rise":"27.61%","volumn":"59.05\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"7.53","rise":"26.77%","volumn":"45.66\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"7.40","rise":"24.58%","volumn":"45.98\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"7.48","rise":"25.93%","volumn":"55.93\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"7.39","rise":"24.41%","volumn":"51.01\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"7.39","rise":"24.41%","volumn":"52.01\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"7.35","rise":"23.74%","volumn":"75.35\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"7.26","rise":"22.22%","volumn":"83.25\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"7.44","rise":"25.25%","volumn":"87.22\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"7.24","rise":"21.89%","volumn":"89.43\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"7.25","rise":"22.05%","volumn":"65.98\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"7.16","rise":"20.54%","volumn":"58.83\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"7.34","rise":"23.57%","volumn":"65.53\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"7.27","rise":"22.39%","volumn":"52.99\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"7.32","rise":"23.23%","volumn":"46.72\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"7.36","rise":"23.91%","volumn":"60.63\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"7.15","rise":"20.37%","volumn":"91.90\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"7.29","rise":"22.73%","volumn":"72.93\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"7.26","rise":"22.22%","volumn":"69.82\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"7.27","rise":"22.39%","volumn":"89.24\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"7.32","rise":"23.23%","volumn":"48.95\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"7.23","rise":"21.72%","volumn":"55.27\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"7.09","rise":"19.36%","volumn":"58.83\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"7.11","rise":"19.70%","volumn":"81.66\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"7.03","rise":"18.35%","volumn":"102.08\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"6.86","rise":"15.49%","volumn":"73.06\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"6.74","rise":"13.47%","volumn":"125.71\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"6.78","rise":"14.14%","volumn":"55.96\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"6.77","rise":"13.97%","volumn":"86.98\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"6.73","rise":"13.30%","volumn":"193.87\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"6.77","rise":"13.97%","volumn":"87.26\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"6.97","rise":"17.34%","volumn":"91.49\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"6.96","rise":"17.17%","volumn":"111.61\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"6.92","rise":"16.50%","volumn":"85.17\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"6.94","rise":"16.84%","volumn":"79.96\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"6.92","rise":"16.50%","volumn":"57.32\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"6.88","rise":"15.82%","volumn":"77.39\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"6.98","rise":"17.51%","volumn":"94.13\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"6.95","rise":"17.00%","volumn":"59.83\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"6.97","rise":"17.34%","volumn":"85.88\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"6.89","rise":"15.99%","volumn":"77.18\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"6.90","rise":"16.16%","volumn":"54.73\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"6.77","rise":"13.97%","volumn":"57.75\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"6.71","rise":"12.96%","volumn":"79.97\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"6.73","rise":"13.30%","volumn":"97.30\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"6.71","rise":"12.96%","volumn":"88.84\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"6.64","rise":"11.78%","volumn":"75.86\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"6.70","rise":"12.79%","volumn":"109.54\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"6.69","rise":"12.63%","volumn":"119.39\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"6.75","rise":"13.64%","volumn":"84.62\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"6.74","rise":"13.47%","volumn":"64.74\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"6.70","rise":"12.79%","volumn":"54.45\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"6.65","rise":"11.95%","volumn":"88.91\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"6.68","rise":"12.46%","volumn":"63.69\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"6.62","rise":"11.45%","volumn":"86.07\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"6.54","rise":"10.10%","volumn":"90.10\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"6.30","rise":"6.06%","volumn":"215.53\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"6.20","rise":"4.38%","volumn":"157.72\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"6.06","rise":"2.02%","volumn":"115.23\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"6.02","rise":"1.35%","volumn":"144.20\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"6.14","rise":"3.37%","volumn":"106.01\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"6.07","rise":"2.19%","volumn":"96.40\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"6.15","rise":"3.54%","volumn":"132.70\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"6.33","rise":"6.57%","volumn":"187.08\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"6.26","rise":"5.39%","volumn":"100.80\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"6.23","rise":"4.88%","volumn":"127.72\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"6.22","rise":"4.71%","volumn":"87.24\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"6.12","rise":"3.03%","volumn":"68.61\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"6.18","rise":"4.04%","volumn":"58.08\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"6.07","rise":"2.19%","volumn":"62.06\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"6.14","rise":"3.37%","volumn":"93.53\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"5.94","rise":"0.00%","volumn":"149.86\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"6.04","rise":"1.68%","volumn":"82.77\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"6.11","rise":"2.86%","volumn":"68.96\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"6.00","rise":"1.01%","volumn":"101.18\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"6.25","rise":"5.22%","volumn":"101.69\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"6.32","rise":"6.40%","volumn":"86.66\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"6.14","rise":"3.37%","volumn":"96.96\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"6.22","rise":"4.71%","volumn":"58.09\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"6.16","rise":"3.70%","volumn":"63.01\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"6.19","rise":"4.21%","volumn":"101.37\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"6.29","rise":"5.89%","volumn":"124.99\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"6.19","rise":"4.21%","volumn":"92.87\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"6.11","rise":"2.86%","volumn":"67.83\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"6.14","rise":"3.37%","volumn":"57.71\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"5.98","rise":"0.67%","volumn":"113.55\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"5.95","rise":"0.17%","volumn":"69.08\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"5.84","rise":"-1.68%","volumn":"130.56\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"5.70","rise":"-4.04%","volumn":"69.87\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"5.81","rise":"-2.19%","volumn":"116.29\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"5.77","rise":"-2.86%","volumn":"106.95\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"5.58","rise":"-6.06%","volumn":"102.82\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"5.70","rise":"-4.04%","volumn":"86.21\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"5.93","rise":"-0.17%","volumn":"107.17\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"5.92","rise":"-0.34%","volumn":"97.67\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"5.84","rise":"-1.68%","volumn":"153.49\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"5.78","rise":"-2.69%","volumn":"82.55\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"5.69","rise":"-4.21%","volumn":"97.03\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"5.65","rise":"-4.88%","volumn":"85.30\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"5.68","rise":"-4.38%","volumn":"107.66\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"5.67","rise":"-4.55%","volumn":"100.03\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"5.67","rise":"-4.55%","volumn":"137.82\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"5.94","rise":"0.00%","volumn":"165.81\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"5.98","rise":"0.67%","volumn":"150.93\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"6.01","rise":"1.18%","volumn":"125.46\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"6.23","rise":"4.88%","volumn":"129.03\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"6.23","rise":"4.88%","volumn":"92.35\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"6.26","rise":"5.39%","volumn":"135.75\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"6.30","rise":"6.06%","volumn":"119.09\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"6.45","rise":"8.59%","volumn":"144.54\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"6.32","rise":"6.40%","volumn":"98.74\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"6.35","rise":"6.90%","volumn":"111.52\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"6.20","rise":"4.38%","volumn":"100.74\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"6.30","rise":"6.06%","volumn":"91.47\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"6.31","rise":"6.23%","volumn":"111.72\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"6.37","rise":"7.24%","volumn":"100.90\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"6.35","rise":"6.90%","volumn":"105.62\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"6.26","rise":"5.39%","volumn":"68.63\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"6.20","rise":"4.38%","volumn":"64.38\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"6.21","rise":"4.55%","volumn":"62.33\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"6.27","rise":"5.56%","volumn":"97.19\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"6.49","rise":"9.26%","volumn":"158.93\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"6.39","rise":"7.58%","volumn":"90.18\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"6.39","rise":"7.58%","volumn":"106.28\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"6.40","rise":"7.74%","volumn":"67.58\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"6.62","rise":"11.45%","volumn":"137.01\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"6.37","rise":"7.24%","volumn":"145.11\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"6.65","rise":"11.95%","volumn":"204.18\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"6.72","rise":"13.13%","volumn":"124.82\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"6.73","rise":"13.30%","volumn":"133.73\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"6.63","rise":"11.62%","volumn":"97.93\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"6.61","rise":"11.28%","volumn":"94.28\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"6.45","rise":"8.59%","volumn":"102.54\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"6.50","rise":"9.43%","volumn":"63.14\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"6.52","rise":"9.76%","volumn":"44.56\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"6.71","rise":"12.96%","volumn":"92.56\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"6.71","rise":"12.96%","volumn":"74.71\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"6.84","rise":"15.15%","volumn":"130.13\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"6.92","rise":"16.50%","volumn":"168.56\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"6.98","rise":"17.51%","volumn":"121.27\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"6.99","rise":"17.68%","volumn":"124.48\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"7.04","rise":"18.52%","volumn":"104.63\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.92","rise":"16.50%","volumn":"97.38\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.01","rise":"18.01%","volumn":"108.91\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.98","rise":"17.51%","volumn":"135.90\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.06","rise":"18.86%","volumn":"82.72\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.00","rise":"17.85%","volumn":"78.29\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.95","rise":"17.00%","volumn":"66.26\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.98","rise":"17.51%","volumn":"68.45\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.90","rise":"16.16%","volumn":"82.74\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.00","rise":"17.85%","volumn":"79.26\u4e07","time":"04\/24"}]}}}

7.10
1.43%
7.06
0.86%
7.02
0.29%
6.98
-0.29%
6.94
-0.86%

09:30
11:30/13:00
15:00

7.09
1.29%
7.03
0.46%
6.97
-0.36%
6.92
-1.18%
6.86
-2.00%

04/18
04/19
04/22
04/23
04/24

7.06
6.81%
6.91
4.50%
6.75
2.19%
6.60
-0.11%
6.45
-2.42%

2024/03/26
2024/04/24

7.76
30.64%
7.21
21.46%
6.67
12.29%
6.12
3.11%
5.58
-6.06%

2023/04/27
2024/04/24

资讯
公告
股圈
研报

- 4月25日晚间利好消息一览（名单）
  3小时前
- 分众传媒融资融券数据-04月24日
  12小时前
查看更多资讯

查看分众传媒更多内容

数据由九方智投提供

分众传媒(002027) 股票价格行情走势图东方财富网

提供分众传媒(002027)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及分众传媒(002027)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...

东方财富网行情中心

分众_视频

5块钱的分众,有可能是新一轮底部吗

分众为何一年时间,从86亿美金变6亿美金

新商业架构...

在广告、娱乐的寒冬逆势上涨，分众传媒是怎么做到的？

15S_A_分众_1920+1080

分众董事长:投资就投未来行业! #商业模式 #企业家 #商业思维

分众的蓝海赢之道:分众成长的七大战略4

东方视角酷...

视频聚合

分众_最新资讯

资讯聚合

分众集团

分众传媒诞生于2003年,创建了电梯媒体广告模式,2005年成为首家在美国纳斯达克上市的中国广告传媒股1,并于2007年入选纳斯达克100指数。2015年分众传媒回归A股,市值破...

focusmedia.cn 2023年12月19日

分众传媒(002027) 股票行情证券之星

证券之星提供分众传媒(002027)股票行情,实时分析,分众传媒(002027)公司资料,新闻动态,资金流向,技术分析,财务分析,分红,股本等,分众传媒(002027)个股资料全面解读尽在证...

股票行情

分众传媒6.94 (+1.46%) (SZ002027)股票股价股价行情财报数据报告

分众传媒(SZ002027)股票股价_股价行情_财报_数据报告002027,分众传媒,雪球,雪球财经,分众传媒行情,分众传媒交易,分众传媒新闻,分众传媒资讯,分众传媒价格,分众传媒实时...

雪球

(002027)股吧分众传媒怎么样分析讨论社区东方财富网

分众传媒(002027)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。分众传媒吧全部热门最新评论最新发帖全部全部...

mguba.eastmoney.com 4月8日

分众传媒(002027) 股票行情,行情首页

中财网提供分众传媒(002027)实时行情动态分析,全面报道分众传媒(002027)基本资料及重大新闻、行业资讯,浏览分众传媒(002027)财务数据、行情数据,公司公告,重大事件。...

中财网

没有更多结果了~

意见反馈
页面反馈