东港股份_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐 002117东港股份华懋科技股票东旭蓝天诺德股份绝味食品股吧柳工股票东港股份股吧东方财富东港股份股吧 002117东港股份股吧东港股份吧

金融产品有风险，投资需谨慎。

(002117)股吧东港股份怎么样分析讨论社区东方财富网

东港股份(002117)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。您好,欢迎来股吧! 登录/注册无障碍浏览搜股吧搜内...

东方财富网股吧 4月4日

东港股份[002117]

0.12（1.53%）

2024-04-18 15:00:00已收盘（北京时间）

今开
7.82
最高
8.06
市盈率

昨收
7.85
最低
7.73
总市值
43.49亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["8.06","7.98","7.90","7.82","7.74"]},"cyrate":{"o":["2.68%","1.66%","0.64%","-0.38%","-1.40%"]},"p":[{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.82","rise":"-0.38%","volumn":"99.00","time":"09:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.79","rise":"-0.76%","volumn":"2221.00","time":"09:31"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.80","rise":"-0.64%","volumn":"3697.00","time":"09:32"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.80","rise":"-0.64%","volumn":"3986.00","time":"09:33"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.78","rise":"-0.89%","volumn":"4293.00","time":"09:34"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.77","rise":"-1.02%","volumn":"4442.00","time":"09:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.75","rise":"-1.27%","volumn":"4986.00","time":"09:36"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.77","rise":"-1.02%","volumn":"5519.00","time":"09:37"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.77","rise":"-1.02%","volumn":"5792.00","time":"09:38"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.77","rise":"-1.02%","volumn":"6111.00","time":"09:39"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.80","rise":"-0.64%","volumn":"6529.00","time":"09:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.78","rise":"-0.89%","volumn":"6856.00","time":"09:41"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.79","rise":"-0.76%","volumn":"7072.00","time":"09:42"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.82","rise":"-0.38%","volumn":"7434.00","time":"09:43"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.82","rise":"-0.38%","volumn":"8190.00","time":"09:44"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.81","rise":"-0.51%","volumn":"8542.00","time":"09:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.77","rise":"-1.02%","volumn":"8941.00","time":"09:46"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.77","rise":"-1.02%","volumn":"9592.00","time":"09:47"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.75","rise":"-1.27%","volumn":"9886.00","time":"09:48"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.76","rise":"-1.15%","volumn":"1.02\u4e07","time":"09:49"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.75","rise":"-1.27%","volumn":"1.02\u4e07","time":"09:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.74","rise":"-1.40%","volumn":"1.09\u4e07","time":"09:51"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.77","rise":"-1.02%","volumn":"1.11\u4e07","time":"09:52"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.75","rise":"-1.27%","volumn":"1.12\u4e07","time":"09:53"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.77","rise":"-1.02%","volumn":"1.14\u4e07","time":"09:54"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.82","rise":"-0.38%","volumn":"1.23\u4e07","time":"09:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.83","rise":"-0.25%","volumn":"1.24\u4e07","time":"09:56"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.82","rise":"-0.38%","volumn":"1.25\u4e07","time":"09:57"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.84","rise":"-0.13%","volumn":"1.27\u4e07","time":"09:58"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.88","rise":"0.38%","volumn":"1.37\u4e07","time":"09:59"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.88","rise":"0.38%","volumn":"1.42\u4e07","time":"10:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.90","rise":"0.64%","volumn":"1.46\u4e07","time":"10:01"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.87","rise":"0.25%","volumn":"1.48\u4e07","time":"10:02"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.88","rise":"0.38%","volumn":"1.52\u4e07","time":"10:03"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.91","rise":"0.76%","volumn":"1.58\u4e07","time":"10:04"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.90","rise":"0.64%","volumn":"1.60\u4e07","time":"10:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.88","rise":"0.38%","volumn":"1.67\u4e07","time":"10:06"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.86","rise":"0.13%","volumn":"1.68\u4e07","time":"10:07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.89","rise":"0.51%","volumn":"1.73\u4e07","time":"10:08"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.88","rise":"0.38%","volumn":"1.74\u4e07","time":"10:09"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.89","rise":"0.51%","volumn":"1.75\u4e07","time":"10:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.90","rise":"0.64%","volumn":"1.78\u4e07","time":"10:11"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.89","rise":"0.51%","volumn":"1.80\u4e07","time":"10:12"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.90","rise":"0.64%","volumn":"1.88\u4e07","time":"10:13"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.89","rise":"0.51%","volumn":"1.89\u4e07","time":"10:14"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.89","rise":"0.51%","volumn":"1.91\u4e07","time":"10:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.88","rise":"0.38%","volumn":"2.04\u4e07","time":"10:16"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.88","rise":"0.38%","volumn":"2.06\u4e07","time":"10:17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.87","rise":"0.25%","volumn":"2.07\u4e07","time":"10:18"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.89","rise":"0.51%","volumn":"2.10\u4e07","time":"10:19"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.89","rise":"0.51%","volumn":"2.11\u4e07","time":"10:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.89","rise":"0.51%","volumn":"2.12\u4e07","time":"10:21"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.87","rise":"0.25%","volumn":"2.18\u4e07","time":"10:22"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.88","rise":"0.38%","volumn":"2.21\u4e07","time":"10:23"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.88","rise":"0.38%","volumn":"2.22\u4e07","time":"10:24"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.88","rise":"0.38%","volumn":"2.24\u4e07","time":"10:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.89","rise":"0.51%","volumn":"2.26\u4e07","time":"10:26"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.90","rise":"0.64%","volumn":"2.26\u4e07","time":"10:27"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.91","rise":"0.76%","volumn":"2.32\u4e07","time":"10:28"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.91","rise":"0.76%","volumn":"2.33\u4e07","time":"10:29"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.91","rise":"0.76%","volumn":"2.34\u4e07","time":"10:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.93","rise":"1.02%","volumn":"2.43\u4e07","time":"10:31"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.92","rise":"0.89%","volumn":"2.46\u4e07","time":"10:32"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.92","rise":"0.89%","volumn":"2.49\u4e07","time":"10:33"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.93","rise":"1.02%","volumn":"2.50\u4e07","time":"10:34"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.94","rise":"1.15%","volumn":"2.53\u4e07","time":"10:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.94","rise":"1.15%","volumn":"2.54\u4e07","time":"10:36"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.94","rise":"1.15%","volumn":"2.55\u4e07","time":"10:37"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.94","rise":"1.15%","volumn":"2.58\u4e07","time":"10:38"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.94","rise":"1.15%","volumn":"2.59\u4e07","time":"10:39"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.95","rise":"1.27%","volumn":"2.60\u4e07","time":"10:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.94","rise":"1.15%","volumn":"2.61\u4e07","time":"10:41"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.94","rise":"1.15%","volumn":"2.64\u4e07","time":"10:42"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.92","rise":"0.89%","volumn":"2.73\u4e07","time":"10:43"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.92","rise":"0.89%","volumn":"2.80\u4e07","time":"10:44"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.94","rise":"1.15%","volumn":"2.87\u4e07","time":"10:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.94","rise":"1.15%","volumn":"2.90\u4e07","time":"10:46"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.96","rise":"1.40%","volumn":"2.97\u4e07","time":"10:47"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.98","rise":"1.66%","volumn":"3.03\u4e07","time":"10:48"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.98","rise":"1.66%","volumn":"3.05\u4e07","time":"10:49"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.98","rise":"1.66%","volumn":"3.09\u4e07","time":"10:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.98","rise":"1.66%","volumn":"3.10\u4e07","time":"10:51"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.96","rise":"1.40%","volumn":"3.14\u4e07","time":"10:52"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.97","rise":"1.53%","volumn":"3.16\u4e07","time":"10:53"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.94","rise":"1.15%","volumn":"3.18\u4e07","time":"10:54"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.95","rise":"1.27%","volumn":"3.20\u4e07","time":"10:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.95","rise":"1.27%","volumn":"3.21\u4e07","time":"10:56"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.93","rise":"1.02%","volumn":"3.23\u4e07","time":"10:57"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.94","rise":"1.15%","volumn":"3.24\u4e07","time":"10:58"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.94","rise":"1.15%","volumn":"3.24\u4e07","time":"10:59"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.94","rise":"1.15%","volumn":"3.25\u4e07","time":"11:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.96","rise":"1.40%","volumn":"3.29\u4e07","time":"11:01"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.96","rise":"1.40%","volumn":"3.30\u4e07","time":"11:02"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.96","rise":"1.40%","volumn":"3.31\u4e07","time":"11:03"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.97","rise":"1.53%","volumn":"3.32\u4e07","time":"11:04"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.98","rise":"1.66%","volumn":"3.33\u4e07","time":"11:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.99","rise":"1.78%","volumn":"3.37\u4e07","time":"11:06"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.97","rise":"1.53%","volumn":"3.50\u4e07","time":"11:07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.96","rise":"1.40%","volumn":"3.50\u4e07","time":"11:08"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.97","rise":"1.53%","volumn":"3.51\u4e07","time":"11:09"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.95","rise":"1.27%","volumn":"3.56\u4e07","time":"11:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.98","rise":"1.66%","volumn":"3.59\u4e07","time":"11:11"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.97","rise":"1.53%","volumn":"3.61\u4e07","time":"11:12"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.97","rise":"1.53%","volumn":"3.62\u4e07","time":"11:13"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.96","rise":"1.40%","volumn":"3.62\u4e07","time":"11:14"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.98","rise":"1.66%","volumn":"3.65\u4e07","time":"11:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.98","rise":"1.66%","volumn":"3.65\u4e07","time":"11:16"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.96","rise":"1.40%","volumn":"3.67\u4e07","time":"11:17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.97","rise":"1.53%","volumn":"3.69\u4e07","time":"11:18"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.98","rise":"1.66%","volumn":"3.69\u4e07","time":"11:19"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.97","rise":"1.53%","volumn":"3.70\u4e07","time":"11:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.97","rise":"1.53%","volumn":"3.70\u4e07","time":"11:21"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.97","rise":"1.53%","volumn":"3.72\u4e07","time":"11:22"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.97","rise":"1.53%","volumn":"3.73\u4e07","time":"11:23"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.97","rise":"1.53%","volumn":"3.74\u4e07","time":"11:24"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.98","rise":"1.66%","volumn":"3.76\u4e07","time":"11:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.97","rise":"1.53%","volumn":"3.80\u4e07","time":"11:26"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.98","rise":"1.66%","volumn":"3.87\u4e07","time":"11:27"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.99","rise":"1.78%","volumn":"3.89\u4e07","time":"11:28"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.98","rise":"1.66%","volumn":"3.94\u4e07","time":"11:29"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.00","rise":"1.91%","volumn":"4.08\u4e07","time":"11:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.01","rise":"2.04%","volumn":"4.24\u4e07","time":"13:01"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.01","rise":"2.04%","volumn":"4.25\u4e07","time":"13:02"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.00","rise":"1.91%","volumn":"4.29\u4e07","time":"13:03"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.02","rise":"2.17%","volumn":"4.29\u4e07","time":"13:04"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.01","rise":"2.04%","volumn":"4.33\u4e07","time":"13:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.00","rise":"1.91%","volumn":"4.34\u4e07","time":"13:06"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.00","rise":"1.91%","volumn":"4.36\u4e07","time":"13:07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.99","rise":"1.78%","volumn":"4.36\u4e07","time":"13:08"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.99","rise":"1.78%","volumn":"4.40\u4e07","time":"13:09"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.00","rise":"1.91%","volumn":"4.41\u4e07","time":"13:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.01","rise":"2.04%","volumn":"4.43\u4e07","time":"13:11"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.01","rise":"2.04%","volumn":"4.44\u4e07","time":"13:12"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.00","rise":"1.91%","volumn":"4.45\u4e07","time":"13:13"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.99","rise":"1.78%","volumn":"4.48\u4e07","time":"13:14"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.99","rise":"1.78%","volumn":"4.49\u4e07","time":"13:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.98","rise":"1.66%","volumn":"4.50\u4e07","time":"13:16"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.98","rise":"1.66%","volumn":"4.50\u4e07","time":"13:17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.98","rise":"1.66%","volumn":"4.54\u4e07","time":"13:18"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.00","rise":"1.91%","volumn":"4.56\u4e07","time":"13:19"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.99","rise":"1.78%","volumn":"4.58\u4e07","time":"13:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.00","rise":"1.91%","volumn":"4.61\u4e07","time":"13:21"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.00","rise":"1.91%","volumn":"4.61\u4e07","time":"13:22"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.01","rise":"2.04%","volumn":"4.61\u4e07","time":"13:23"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.02","rise":"2.17%","volumn":"4.64\u4e07","time":"13:24"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.04","rise":"2.42%","volumn":"4.75\u4e07","time":"13:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.04","rise":"2.42%","volumn":"4.76\u4e07","time":"13:26"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.03","rise":"2.29%","volumn":"4.76\u4e07","time":"13:27"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.04","rise":"2.42%","volumn":"4.80\u4e07","time":"13:28"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.05","rise":"2.55%","volumn":"4.84\u4e07","time":"13:29"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.06","rise":"2.68%","volumn":"4.88\u4e07","time":"13:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.04","rise":"2.42%","volumn":"4.91\u4e07","time":"13:31"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.04","rise":"2.42%","volumn":"4.94\u4e07","time":"13:32"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.04","rise":"2.42%","volumn":"4.95\u4e07","time":"13:33"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.04","rise":"2.42%","volumn":"4.96\u4e07","time":"13:34"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.02","rise":"2.17%","volumn":"5.00\u4e07","time":"13:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.02","rise":"2.17%","volumn":"5.05\u4e07","time":"13:36"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.01","rise":"2.04%","volumn":"5.06\u4e07","time":"13:37"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.00","rise":"1.91%","volumn":"5.10\u4e07","time":"13:38"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.00","rise":"1.91%","volumn":"5.16\u4e07","time":"13:39"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.00","rise":"1.91%","volumn":"5.17\u4e07","time":"13:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.00","rise":"1.91%","volumn":"5.18\u4e07","time":"13:41"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.00","rise":"1.91%","volumn":"5.21\u4e07","time":"13:42"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.99","rise":"1.78%","volumn":"5.27\u4e07","time":"13:43"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.00","rise":"1.91%","volumn":"5.29\u4e07","time":"13:44"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.02","rise":"2.17%","volumn":"5.31\u4e07","time":"13:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.01","rise":"2.04%","volumn":"5.31\u4e07","time":"13:46"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.02","rise":"2.17%","volumn":"5.32\u4e07","time":"13:47"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.02","rise":"2.17%","volumn":"5.34\u4e07","time":"13:48"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.02","rise":"2.17%","volumn":"5.36\u4e07","time":"13:49"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.02","rise":"2.17%","volumn":"5.36\u4e07","time":"13:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.00","rise":"1.91%","volumn":"5.39\u4e07","time":"13:51"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.00","rise":"1.91%","volumn":"5.43\u4e07","time":"13:52"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.99","rise":"1.78%","volumn":"5.49\u4e07","time":"13:53"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.00","rise":"1.91%","volumn":"5.50\u4e07","time":"13:54"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.00","rise":"1.91%","volumn":"5.50\u4e07","time":"13:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.01","rise":"2.04%","volumn":"5.51\u4e07","time":"13:56"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.01","rise":"2.04%","volumn":"5.51\u4e07","time":"13:57"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.01","rise":"2.04%","volumn":"5.52\u4e07","time":"13:58"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.01","rise":"2.04%","volumn":"5.55\u4e07","time":"13:59"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.00","rise":"1.91%","volumn":"5.55\u4e07","time":"14:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.01","rise":"2.04%","volumn":"5.57\u4e07","time":"14:01"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.98","rise":"1.66%","volumn":"5.64\u4e07","time":"14:02"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.98","rise":"1.66%","volumn":"5.72\u4e07","time":"14:03"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.00","rise":"1.91%","volumn":"5.73\u4e07","time":"14:04"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.99","rise":"1.78%","volumn":"5.75\u4e07","time":"14:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.98","rise":"1.66%","volumn":"5.79\u4e07","time":"14:06"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.98","rise":"1.66%","volumn":"5.79\u4e07","time":"14:07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.99","rise":"1.78%","volumn":"5.88\u4e07","time":"14:08"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.99","rise":"1.78%","volumn":"5.88\u4e07","time":"14:09"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.01","rise":"2.04%","volumn":"5.93\u4e07","time":"14:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.02","rise":"2.17%","volumn":"5.93\u4e07","time":"14:11"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.01","rise":"2.04%","volumn":"5.94\u4e07","time":"14:12"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.00","rise":"1.91%","volumn":"5.97\u4e07","time":"14:13"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.02","rise":"2.17%","volumn":"5.98\u4e07","time":"14:14"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.02","rise":"2.17%","volumn":"5.98\u4e07","time":"14:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.00","rise":"1.91%","volumn":"5.98\u4e07","time":"14:16"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.03","rise":"2.29%","volumn":"6.02\u4e07","time":"14:17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.02","rise":"2.17%","volumn":"6.02\u4e07","time":"14:18"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.02","rise":"2.17%","volumn":"6.09\u4e07","time":"14:19"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.02","rise":"2.17%","volumn":"6.10\u4e07","time":"14:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.02","rise":"2.17%","volumn":"6.11\u4e07","time":"14:21"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.03","rise":"2.29%","volumn":"6.12\u4e07","time":"14:22"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.03","rise":"2.29%","volumn":"6.13\u4e07","time":"14:23"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.03","rise":"2.29%","volumn":"6.14\u4e07","time":"14:24"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.03","rise":"2.29%","volumn":"6.15\u4e07","time":"14:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.03","rise":"2.29%","volumn":"6.16\u4e07","time":"14:26"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.03","rise":"2.29%","volumn":"6.16\u4e07","time":"14:27"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.03","rise":"2.29%","volumn":"6.16\u4e07","time":"14:28"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.02","rise":"2.17%","volumn":"6.18\u4e07","time":"14:29"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.02","rise":"2.17%","volumn":"6.19\u4e07","time":"14:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.02","rise":"2.17%","volumn":"6.20\u4e07","time":"14:31"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.01","rise":"2.04%","volumn":"6.21\u4e07","time":"14:32"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.01","rise":"2.04%","volumn":"6.23\u4e07","time":"14:33"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.02","rise":"2.17%","volumn":"6.24\u4e07","time":"14:34"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.01","rise":"2.04%","volumn":"6.28\u4e07","time":"14:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.00","rise":"1.91%","volumn":"6.29\u4e07","time":"14:36"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.01","rise":"2.04%","volumn":"6.29\u4e07","time":"14:37"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.01","rise":"2.04%","volumn":"6.30\u4e07","time":"14:38"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.00","rise":"1.91%","volumn":"6.31\u4e07","time":"14:39"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.01","rise":"2.04%","volumn":"6.33\u4e07","time":"14:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.00","rise":"1.91%","volumn":"6.37\u4e07","time":"14:41"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.00","rise":"1.91%","volumn":"6.40\u4e07","time":"14:42"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.00","rise":"1.91%","volumn":"6.41\u4e07","time":"14:43"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.98","rise":"1.66%","volumn":"6.44\u4e07","time":"14:44"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.98","rise":"1.66%","volumn":"6.47\u4e07","time":"14:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.98","rise":"1.66%","volumn":"6.51\u4e07","time":"14:46"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.97","rise":"1.53%","volumn":"6.52\u4e07","time":"14:47"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.98","rise":"1.66%","volumn":"6.54\u4e07","time":"14:48"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.98","rise":"1.66%","volumn":"6.56\u4e07","time":"14:49"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.97","rise":"1.53%","volumn":"6.61\u4e07","time":"14:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.97","rise":"1.53%","volumn":"6.62\u4e07","time":"14:51"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.97","rise":"1.53%","volumn":"6.66\u4e07","time":"14:52"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.97","rise":"1.53%","volumn":"6.67\u4e07","time":"14:53"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.96","rise":"1.40%","volumn":"6.71\u4e07","time":"14:54"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.97","rise":"1.53%","volumn":"6.78\u4e07","time":"14:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.97","rise":"1.53%","volumn":"6.80\u4e07","time":"14:56"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.98","rise":"1.66%","volumn":"6.86\u4e07","time":"14:57"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.98","rise":"1.66%","volumn":"6.86\u4e07","time":"14:58"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.98","rise":"1.66%","volumn":"6.86\u4e07","time":"14:59"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.97","rise":"1.53%","volumn":"6.91\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["04\/11","04\/12","04\/15","04\/16","04\/17"]},"cy":{"o":["8.41","8.13","7.86","7.58","7.31"]},"cyrate":{"o":["1.20%","-2.11%","-5.42%","-8.72%","-12.03%"]},"p":[{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"8.31","rise":"0","volumn":"1.30\u4e07","time":"09:35"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"8.41","rise":"1.20%","volumn":"8439.00","time":"09:40"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"8.34","rise":"0.36%","volumn":"1717.00","time":"09:45"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"8.37","rise":"0.72%","volumn":"2984.00","time":"09:50"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"8.38","rise":"0.84%","volumn":"2263.00","time":"09:55"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"8.35","rise":"0.48%","volumn":"2530.00","time":"10:00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"8.39","rise":"0.96%","volumn":"2016.00","time":"10:05"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"8.38","rise":"0.84%","volumn":"2433.00","time":"10:10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"8.39","rise":"0.96%","volumn":"1187.00","time":"10:15"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"8.41","rise":"1.20%","volumn":"2797.00","time":"10:20"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"8.39","rise":"0.96%","volumn":"2634.00","time":"10:25"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"8.40","rise":"1.08%","volumn":"3442.00","time":"10:30"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"8.36","rise":"0.60%","volumn":"1013.00","time":"10:35"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"8.34","rise":"0.36%","volumn":"1202.00","time":"10:40"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"8.32","rise":"0.12%","volumn":"1302.00","time":"10:45"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"8.34","rise":"0.36%","volumn":"564.00","time":"10:50"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"8.32","rise":"0.12%","volumn":"1624.00","time":"10:55"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"8.32","rise":"0.12%","volumn":"372.00","time":"11:00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"8.32","rise":"0.12%","volumn":"735.00","time":"11:05"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"8.31","rise":"0.00%","volumn":"421.00","time":"11:10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"8.32","rise":"0.12%","volumn":"522.00","time":"11:15"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"8.33","rise":"0.24%","volumn":"1248.00","time":"11:20"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"8.30","rise":"-0.12%","volumn":"3683.00","time":"11:25"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"8.28","rise":"-0.36%","volumn":"3973.00","time":"11:30"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"8.30","rise":"-0.12%","volumn":"1536.00","time":"13:05"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"8.32","rise":"0.12%","volumn":"976.00","time":"13:10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"8.32","rise":"0.12%","volumn":"1402.00","time":"13:15"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"8.32","rise":"0.12%","volumn":"1119.00","time":"13:20"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"8.33","rise":"0.24%","volumn":"1083.00","time":"13:25"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"8.33","rise":"0.24%","volumn":"508.00","time":"13:30"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"8.32","rise":"0.12%","volumn":"804.00","time":"13:35"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"8.30","rise":"-0.12%","volumn":"1518.00","time":"13:40"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"8.30","rise":"-0.12%","volumn":"1051.00","time":"13:45"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"8.33","rise":"0.24%","volumn":"1200.00","time":"13:50"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"8.31","rise":"0.00%","volumn":"820.00","time":"13:55"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"8.31","rise":"0.00%","volumn":"716.00","time":"14:00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"8.30","rise":"-0.12%","volumn":"1953.00","time":"14:05"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"8.29","rise":"-0.24%","volumn":"423.00","time":"14:10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"8.29","rise":"-0.24%","volumn":"1102.00","time":"14:15"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"8.30","rise":"-0.12%","volumn":"1340.00","time":"14:20"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"8.29","rise":"-0.24%","volumn":"615.00","time":"14:25"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"8.27","rise":"-0.48%","volumn":"1835.00","time":"14:30"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"8.29","rise":"-0.24%","volumn":"1075.00","time":"14:35"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"8.27","rise":"-0.48%","volumn":"1198.00","time":"14:40"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"8.25","rise":"-0.72%","volumn":"2884.00","time":"14:45"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"8.24","rise":"-0.84%","volumn":"2599.00","time":"14:50"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"8.27","rise":"-0.48%","volumn":"2923.00","time":"14:55"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"8.26","rise":"-0.60%","volumn":"1802.00","time":"15:00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"8.24","rise":"-0.84%","volumn":"4061.00","time":"09:35"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"8.29","rise":"-0.24%","volumn":"4693.00","time":"09:40"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"8.28","rise":"-0.36%","volumn":"1669.00","time":"09:45"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"8.23","rise":"-0.96%","volumn":"1899.00","time":"09:50"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"8.24","rise":"-0.84%","volumn":"1642.00","time":"09:55"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"8.27","rise":"-0.48%","volumn":"1756.00","time":"10:00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"8.31","rise":"0.00%","volumn":"3036.00","time":"10:05"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"8.26","rise":"-0.60%","volumn":"3562.00","time":"10:10"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"8.27","rise":"-0.48%","volumn":"540.00","time":"10:15"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"8.25","rise":"-0.72%","volumn":"2217.00","time":"10:20"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"8.25","rise":"-0.72%","volumn":"1076.00","time":"10:25"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"8.21","rise":"-1.20%","volumn":"1187.00","time":"10:30"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"8.23","rise":"-0.96%","volumn":"527.00","time":"10:35"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"8.25","rise":"-0.72%","volumn":"333.00","time":"10:40"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"8.24","rise":"-0.84%","volumn":"195.00","time":"10:45"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"8.23","rise":"-0.96%","volumn":"494.00","time":"10:50"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"8.22","rise":"-1.08%","volumn":"810.00","time":"10:55"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"8.21","rise":"-1.20%","volumn":"378.00","time":"11:00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"8.21","rise":"-1.20%","volumn":"423.00","time":"11:05"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"8.19","rise":"-1.44%","volumn":"2752.00","time":"11:10"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"8.19","rise":"-1.44%","volumn":"759.00","time":"11:15"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"8.15","rise":"-1.93%","volumn":"1697.00","time":"11:20"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"8.17","rise":"-1.68%","volumn":"1725.00","time":"11:25"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"8.16","rise":"-1.81%","volumn":"199.00","time":"11:30"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"8.16","rise":"-1.81%","volumn":"1047.00","time":"13:05"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"8.17","rise":"-1.68%","volumn":"887.00","time":"13:10"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"8.16","rise":"-1.81%","volumn":"595.00","time":"13:15"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"8.18","rise":"-1.56%","volumn":"490.00","time":"13:20"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"8.23","rise":"-0.96%","volumn":"1063.00","time":"13:25"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"8.22","rise":"-1.08%","volumn":"1584.00","time":"13:30"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"8.20","rise":"-1.32%","volumn":"789.00","time":"13:35"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"8.19","rise":"-1.44%","volumn":"683.00","time":"13:40"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"8.22","rise":"-1.08%","volumn":"213.00","time":"13:45"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"8.22","rise":"-1.08%","volumn":"378.00","time":"13:50"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"8.19","rise":"-1.44%","volumn":"469.00","time":"13:55"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"8.20","rise":"-1.32%","volumn":"443.00","time":"14:00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"8.19","rise":"-1.44%","volumn":"744.00","time":"14:05"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"8.18","rise":"-1.56%","volumn":"542.00","time":"14:10"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"8.16","rise":"-1.81%","volumn":"920.00","time":"14:15"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"8.17","rise":"-1.68%","volumn":"321.00","time":"14:20"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"8.16","rise":"-1.81%","volumn":"607.00","time":"14:25"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"8.16","rise":"-1.81%","volumn":"328.00","time":"14:30"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"8.15","rise":"-1.93%","volumn":"3085.00","time":"14:35"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"8.12","rise":"-2.29%","volumn":"1709.00","time":"14:40"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"8.11","rise":"-2.41%","volumn":"1069.00","time":"14:45"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"8.13","rise":"-2.17%","volumn":"2323.00","time":"14:50"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"8.12","rise":"-2.29%","volumn":"1022.00","time":"14:55"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"8.12","rise":"-2.29%","volumn":"1098.00","time":"15:00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"8.10","rise":"-2.53%","volumn":"3497.00","time":"09:35"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"8.07","rise":"-2.89%","volumn":"1716.00","time":"09:40"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.94","rise":"-4.45%","volumn":"5690.00","time":"09:45"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.76","rise":"-6.62%","volumn":"1.44\u4e07","time":"09:50"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.80","rise":"-6.14%","volumn":"7308.00","time":"09:55"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.83","rise":"-5.78%","volumn":"8050.00","time":"10:00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.88","rise":"-5.17%","volumn":"2511.00","time":"10:05"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.95","rise":"-4.33%","volumn":"1334.00","time":"10:10"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.95","rise":"-4.33%","volumn":"1293.00","time":"10:15"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.98","rise":"-3.97%","volumn":"1192.00","time":"10:20"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"8.04","rise":"-3.25%","volumn":"1766.00","time":"10:25"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"8.01","rise":"-3.61%","volumn":"1664.00","time":"10:30"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.99","rise":"-3.85%","volumn":"945.00","time":"10:35"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"8.02","rise":"-3.49%","volumn":"822.00","time":"10:40"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"8.04","rise":"-3.25%","volumn":"385.00","time":"10:45"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"8.04","rise":"-3.25%","volumn":"235.00","time":"10:50"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"8.02","rise":"-3.49%","volumn":"1226.00","time":"10:55"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"8.01","rise":"-3.61%","volumn":"452.00","time":"11:00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"8.04","rise":"-3.25%","volumn":"569.00","time":"11:05"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"8.03","rise":"-3.37%","volumn":"145.00","time":"11:10"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"8.03","rise":"-3.37%","volumn":"467.00","time":"11:15"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.99","rise":"-3.85%","volumn":"569.00","time":"11:20"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.99","rise":"-3.85%","volumn":"329.00","time":"11:25"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"8.00","rise":"-3.73%","volumn":"229.00","time":"11:30"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.96","rise":"-4.21%","volumn":"1254.00","time":"13:05"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.99","rise":"-3.85%","volumn":"550.00","time":"13:10"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.99","rise":"-3.85%","volumn":"661.00","time":"13:15"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.97","rise":"-4.09%","volumn":"742.00","time":"13:20"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.96","rise":"-4.21%","volumn":"520.00","time":"13:25"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.95","rise":"-4.33%","volumn":"497.00","time":"13:30"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.94","rise":"-4.45%","volumn":"1476.00","time":"13:35"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.94","rise":"-4.45%","volumn":"661.00","time":"13:40"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.93","rise":"-4.57%","volumn":"631.00","time":"13:45"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.94","rise":"-4.45%","volumn":"239.00","time":"13:50"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.93","rise":"-4.57%","volumn":"726.00","time":"13:55"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.91","rise":"-4.81%","volumn":"482.00","time":"14:00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.85","rise":"-5.54%","volumn":"1638.00","time":"14:05"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.84","rise":"-5.66%","volumn":"861.00","time":"14:10"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.83","rise":"-5.78%","volumn":"2092.00","time":"14:15"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.78","rise":"-6.38%","volumn":"2473.00","time":"14:20"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.76","rise":"-6.62%","volumn":"2599.00","time":"14:25"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.76","rise":"-6.62%","volumn":"2139.00","time":"14:30"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.84","rise":"-5.66%","volumn":"1698.00","time":"14:35"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.86","rise":"-5.42%","volumn":"533.00","time":"14:40"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.88","rise":"-5.17%","volumn":"1433.00","time":"14:45"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.86","rise":"-5.42%","volumn":"1818.00","time":"14:50"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.89","rise":"-5.05%","volumn":"1806.00","time":"14:55"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.87","rise":"-5.29%","volumn":"2411.00","time":"15:00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.70","rise":"-7.34%","volumn":"4471.00","time":"09:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.68","rise":"-7.58%","volumn":"5840.00","time":"09:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.57","rise":"-8.90%","volumn":"6352.00","time":"09:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.52","rise":"-9.51%","volumn":"3670.00","time":"09:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.40","rise":"-10.95%","volumn":"9351.00","time":"09:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.39","rise":"-11.07%","volumn":"4345.00","time":"10:00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.50","rise":"-9.75%","volumn":"2759.00","time":"10:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.43","rise":"-10.59%","volumn":"3380.00","time":"10:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.39","rise":"-11.07%","volumn":"2932.00","time":"10:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.38","rise":"-11.19%","volumn":"1690.00","time":"10:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.41","rise":"-10.83%","volumn":"3411.00","time":"10:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.41","rise":"-10.83%","volumn":"1107.00","time":"10:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.39","rise":"-11.07%","volumn":"991.00","time":"10:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.38","rise":"-11.19%","volumn":"1144.00","time":"10:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.39","rise":"-11.07%","volumn":"1129.00","time":"10:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.39","rise":"-11.07%","volumn":"962.00","time":"10:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.45","rise":"-10.35%","volumn":"1590.00","time":"10:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.47","rise":"-10.11%","volumn":"1827.00","time":"11:00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.43","rise":"-10.59%","volumn":"528.00","time":"11:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.46","rise":"-10.23%","volumn":"900.00","time":"11:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.43","rise":"-10.59%","volumn":"247.00","time":"11:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.45","rise":"-10.35%","volumn":"1362.00","time":"11:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.44","rise":"-10.47%","volumn":"456.00","time":"11:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.47","rise":"-10.11%","volumn":"469.00","time":"11:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.42","rise":"-10.71%","volumn":"1959.00","time":"13:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.43","rise":"-10.59%","volumn":"235.00","time":"13:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.43","rise":"-10.59%","volumn":"2158.00","time":"13:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.46","rise":"-10.23%","volumn":"1119.00","time":"13:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.44","rise":"-10.47%","volumn":"491.00","time":"13:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.47","rise":"-10.11%","volumn":"628.00","time":"13:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.45","rise":"-10.35%","volumn":"399.00","time":"13:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.45","rise":"-10.35%","volumn":"762.00","time":"13:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.42","rise":"-10.71%","volumn":"2891.00","time":"13:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.42","rise":"-10.71%","volumn":"1440.00","time":"13:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.40","rise":"-10.95%","volumn":"2357.00","time":"13:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.40","rise":"-10.95%","volumn":"366.00","time":"14:00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.37","rise":"-11.31%","volumn":"4758.00","time":"14:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.37","rise":"-11.31%","volumn":"1186.00","time":"14:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.36","rise":"-11.43%","volumn":"993.00","time":"14:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.36","rise":"-11.43%","volumn":"1062.00","time":"14:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.41","rise":"-10.83%","volumn":"1389.00","time":"14:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.43","rise":"-10.59%","volumn":"2636.00","time":"14:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.41","rise":"-10.83%","volumn":"1592.00","time":"14:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.40","rise":"-10.95%","volumn":"1112.00","time":"14:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.38","rise":"-11.19%","volumn":"1205.00","time":"14:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.35","rise":"-11.55%","volumn":"2228.00","time":"14:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.31","rise":"-12.03%","volumn":"3866.00","time":"14:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.32","rise":"-11.91%","volumn":"3661.00","time":"15:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.66","rise":"-7.82%","volumn":"1.23\u4e07","time":"09:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.64","rise":"-8.06%","volumn":"4004.00","time":"09:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.68","rise":"-7.58%","volumn":"5285.00","time":"09:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.72","rise":"-7.10%","volumn":"3011.00","time":"09:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.72","rise":"-7.10%","volumn":"3368.00","time":"09:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.77","rise":"-6.50%","volumn":"4249.00","time":"10:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.78","rise":"-6.38%","volumn":"3298.00","time":"10:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.78","rise":"-6.38%","volumn":"1357.00","time":"10:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.77","rise":"-6.50%","volumn":"1600.00","time":"10:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.76","rise":"-6.62%","volumn":"1685.00","time":"10:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.79","rise":"-6.26%","volumn":"2744.00","time":"10:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.80","rise":"-6.14%","volumn":"4086.00","time":"10:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.81","rise":"-6.02%","volumn":"4191.00","time":"10:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.81","rise":"-6.02%","volumn":"2309.00","time":"10:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.82","rise":"-5.90%","volumn":"1486.00","time":"10:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.85","rise":"-5.54%","volumn":"4680.00","time":"10:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.91","rise":"-4.81%","volumn":"8292.00","time":"10:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.90","rise":"-4.93%","volumn":"5259.00","time":"11:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.93","rise":"-4.57%","volumn":"3034.00","time":"11:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.92","rise":"-4.69%","volumn":"415.00","time":"11:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.89","rise":"-5.05%","volumn":"868.00","time":"11:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.89","rise":"-5.05%","volumn":"2332.00","time":"11:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.86","rise":"-5.42%","volumn":"263.00","time":"11:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.87","rise":"-5.29%","volumn":"576.00","time":"11:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.86","rise":"-5.42%","volumn":"644.00","time":"13:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.84","rise":"-5.66%","volumn":"725.00","time":"13:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.81","rise":"-6.02%","volumn":"582.00","time":"13:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.81","rise":"-6.02%","volumn":"1103.00","time":"13:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.84","rise":"-5.66%","volumn":"646.00","time":"13:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.86","rise":"-5.42%","volumn":"346.00","time":"13:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.86","rise":"-5.42%","volumn":"897.00","time":"13:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.84","rise":"-5.66%","volumn":"1187.00","time":"13:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.85","rise":"-5.54%","volumn":"883.00","time":"13:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.83","rise":"-5.78%","volumn":"623.00","time":"13:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.83","rise":"-5.78%","volumn":"595.00","time":"13:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.83","rise":"-5.78%","volumn":"440.00","time":"14:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.85","rise":"-5.54%","volumn":"740.00","time":"14:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.85","rise":"-5.54%","volumn":"324.00","time":"14:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.85","rise":"-5.54%","volumn":"408.00","time":"14:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.85","rise":"-5.54%","volumn":"778.00","time":"14:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.84","rise":"-5.66%","volumn":"1098.00","time":"14:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.85","rise":"-5.54%","volumn":"380.00","time":"14:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.85","rise":"-5.54%","volumn":"586.00","time":"14:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.86","rise":"-5.42%","volumn":"3226.00","time":"14:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.85","rise":"-5.54%","volumn":"1222.00","time":"14:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.86","rise":"-5.42%","volumn":"1816.00","time":"14:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.85","rise":"-5.54%","volumn":"1299.00","time":"14:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.85","rise":"-5.54%","volumn":"2449.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/03\/19","2024\/04\/17"]},"cy":{"o":["8.66","8.32","7.99","7.66","7.32"]},"cyrate":{"o":["2.49%","-1.48%","-5.44%","-9.41%","-13.37%"]},"p":[{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"8.45","rise":"0","volumn":"6.06\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"8.58","rise":"1.54%","volumn":"6.90\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"8.66","rise":"2.49%","volumn":"5.65\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"8.62","rise":"2.01%","volumn":"8.37\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"8.40","rise":"-0.59%","volumn":"9.60\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"8.39","rise":"-0.71%","volumn":"8.40\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"8.10","rise":"-4.14%","volumn":"8.25\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"8.37","rise":"-0.95%","volumn":"8.34\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"8.45","rise":"0.00%","volumn":"4.61\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"8.47","rise":"0.24%","volumn":"5.99\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"8.47","rise":"0.24%","volumn":"5.11\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"8.44","rise":"-0.12%","volumn":"4.86\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"8.27","rise":"-2.13%","volumn":"4.91\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"8.34","rise":"-1.30%","volumn":"3.84\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"8.41","rise":"-0.47%","volumn":"12.40\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"8.26","rise":"-2.25%","volumn":"9.46\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"8.12","rise":"-3.91%","volumn":"6.00\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.87","rise":"-6.86%","volumn":"8.67\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.32","rise":"-13.37%","volumn":"10.14\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.85","rise":"-7.10%","volumn":"10.37\u4e07","time":"04\/17"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/04\/20","2024\/04\/17"]},"cy":{"o":["11.80","10.29","8.78","7.27","5.76"]},"cyrate":{"o":["15.01%","0.29%","-14.42%","-29.14%","-43.86%"]},"p":[{"date":"2023\/04\/20 \u661f\u671f\u56db","price":"10.26","rise":"0","volumn":"54.41\u4e07","time":"04\/20"},{"date":"2023\/04\/21 \u661f\u671f\u4e94","price":"9.75","rise":"-4.97%","volumn":"37.98\u4e07","time":"04\/21"},{"date":"2023\/04\/24 \u661f\u671f\u4e00","price":"9.18","rise":"-10.53%","volumn":"28.52\u4e07","time":"04\/24"},{"date":"2023\/04\/25 \u661f\u671f\u4e8c","price":"8.67","rise":"-15.50%","volumn":"39.19\u4e07","time":"04\/25"},{"date":"2023\/04\/26 \u661f\u671f\u4e09","price":"8.55","rise":"-16.67%","volumn":"23.87\u4e07","time":"04\/26"},{"date":"2023\/04\/27 \u661f\u671f\u56db","price":"8.36","rise":"-18.52%","volumn":"14.82\u4e07","time":"04\/27"},{"date":"2023\/04\/28 \u661f\u671f\u4e94","price":"8.93","rise":"-12.96%","volumn":"21.98\u4e07","time":"04\/28"},{"date":"2023\/05\/04 \u661f\u671f\u56db","price":"8.92","rise":"-13.06%","volumn":"14.79\u4e07","time":"05\/04"},{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"8.90","rise":"-13.26%","volumn":"11.02\u4e07","time":"05\/05"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"9.18","rise":"-10.53%","volumn":"16.21\u4e07","time":"05\/08"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"8.95","rise":"-12.77%","volumn":"16.02\u4e07","time":"05\/09"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"8.96","rise":"-12.67%","volumn":"10.91\u4e07","time":"05\/10"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"8.92","rise":"-13.06%","volumn":"9.52\u4e07","time":"05\/11"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"8.93","rise":"-12.96%","volumn":"9.60\u4e07","time":"05\/12"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"8.96","rise":"-12.67%","volumn":"8.80\u4e07","time":"05\/15"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"8.60","rise":"-16.18%","volumn":"10.92\u4e07","time":"05\/16"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"8.72","rise":"-15.01%","volumn":"7.18\u4e07","time":"05\/17"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"8.85","rise":"-13.74%","volumn":"9.95\u4e07","time":"05\/18"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"8.84","rise":"-13.84%","volumn":"7.26\u4e07","time":"05\/19"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"8.99","rise":"-12.38%","volumn":"10.02\u4e07","time":"05\/22"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"8.73","rise":"-14.91%","volumn":"9.08\u4e07","time":"05\/23"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"8.75","rise":"-14.72%","volumn":"7.01\u4e07","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"8.61","rise":"-16.08%","volumn":"8.84\u4e07","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"8.91","rise":"-13.16%","volumn":"11.09\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"8.89","rise":"-13.35%","volumn":"10.70\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"9.00","rise":"-12.28%","volumn":"10.45\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"9.40","rise":"-8.38%","volumn":"28.64\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"9.45","rise":"-7.89%","volumn":"19.27\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"9.34","rise":"-8.97%","volumn":"12.93\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"9.53","rise":"-7.12%","volumn":"13.29\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"9.50","rise":"-7.41%","volumn":"23.76\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"9.79","rise":"-4.58%","volumn":"17.17\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"9.62","rise":"-6.24%","volumn":"12.79\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"9.66","rise":"-5.85%","volumn":"11.86\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"9.53","rise":"-7.12%","volumn":"10.89\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"9.66","rise":"-5.85%","volumn":"10.43\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"9.85","rise":"-4.00%","volumn":"15.03\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"9.76","rise":"-4.87%","volumn":"12.71\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"9.92","rise":"-3.31%","volumn":"15.22\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"10.16","rise":"-0.97%","volumn":"21.70\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"10.61","rise":"3.41%","volumn":"42.77\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"10.61","rise":"3.41%","volumn":"32.35\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"9.94","rise":"-3.12%","volumn":"26.77\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"10.05","rise":"-2.05%","volumn":"13.65\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"9.60","rise":"-6.43%","volumn":"19.32\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"10.10","rise":"-1.56%","volumn":"23.91\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"10.54","rise":"2.73%","volumn":"36.63\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"11.59","rise":"12.96%","volumn":"41.78\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"11.75","rise":"14.52%","volumn":"70.09\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"11.23","rise":"9.45%","volumn":"39.53\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"11.80","rise":"15.01%","volumn":"40.20\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"11.63","rise":"13.35%","volumn":"21.21\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"11.39","rise":"11.01%","volumn":"16.21\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"11.31","rise":"10.23%","volumn":"11.65\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"10.67","rise":"4.00%","volumn":"25.39\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"10.94","rise":"6.63%","volumn":"19.88\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"11.04","rise":"7.60%","volumn":"13.91\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"10.82","rise":"5.46%","volumn":"9.71\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"10.62","rise":"3.51%","volumn":"11.14\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"10.59","rise":"3.22%","volumn":"8.34\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"10.38","rise":"1.17%","volumn":"10.77\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"10.31","rise":"0.49%","volumn":"8.63\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"10.34","rise":"0.78%","volumn":"8.42\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"10.43","rise":"1.66%","volumn":"8.56\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"10.10","rise":"-1.56%","volumn":"14.91\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"9.90","rise":"-3.51%","volumn":"10.50\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"9.88","rise":"-3.70%","volumn":"9.79\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"9.94","rise":"-3.12%","volumn":"9.26\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"9.80","rise":"-4.48%","volumn":"10.36\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"9.71","rise":"-5.36%","volumn":"7.04\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"9.78","rise":"-4.68%","volumn":"7.45\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"9.85","rise":"-4.00%","volumn":"13.30\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"9.91","rise":"-3.41%","volumn":"8.54\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"9.95","rise":"-3.02%","volumn":"11.01\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"9.71","rise":"-5.36%","volumn":"8.14\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"9.76","rise":"-4.87%","volumn":"4.72\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"9.55","rise":"-6.92%","volumn":"5.84\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"9.73","rise":"-5.17%","volumn":"6.71\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"9.58","rise":"-6.63%","volumn":"5.69\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"9.46","rise":"-7.80%","volumn":"6.93\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"9.58","rise":"-6.63%","volumn":"6.38\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"9.32","rise":"-9.16%","volumn":"5.64\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"9.35","rise":"-8.87%","volumn":"6.34\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"9.67","rise":"-5.75%","volumn":"11.38\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"9.41","rise":"-8.28%","volumn":"9.46\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"9.36","rise":"-8.77%","volumn":"8.03\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"9.11","rise":"-11.21%","volumn":"8.01\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"9.09","rise":"-11.40%","volumn":"10.62\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"9.42","rise":"-8.19%","volumn":"9.50\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"9.52","rise":"-7.21%","volumn":"8.73\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"9.39","rise":"-8.48%","volumn":"5.70\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"9.32","rise":"-9.16%","volumn":"5.69\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"9.61","rise":"-6.34%","volumn":"11.37\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"9.59","rise":"-6.53%","volumn":"11.40\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"9.63","rise":"-6.14%","volumn":"7.41\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"9.43","rise":"-8.09%","volumn":"9.09\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"9.26","rise":"-9.75%","volumn":"9.90\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"9.45","rise":"-7.89%","volumn":"7.64\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"9.27","rise":"-9.65%","volumn":"6.51\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"8.96","rise":"-12.67%","volumn":"13.18\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"8.83","rise":"-13.94%","volumn":"8.09\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"8.85","rise":"-13.74%","volumn":"6.01\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"8.98","rise":"-12.48%","volumn":"8.05\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"8.71","rise":"-15.11%","volumn":"8.86\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"8.59","rise":"-16.28%","volumn":"6.27\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"8.56","rise":"-16.57%","volumn":"5.82\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"8.88","rise":"-13.45%","volumn":"8.93\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"8.64","rise":"-15.79%","volumn":"9.19\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"8.75","rise":"-14.72%","volumn":"5.99\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"8.91","rise":"-13.16%","volumn":"11.62\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"9.07","rise":"-11.60%","volumn":"8.26\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"8.96","rise":"-12.67%","volumn":"6.50\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"9.04","rise":"-11.89%","volumn":"7.00\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"9.05","rise":"-11.79%","volumn":"5.90\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"9.01","rise":"-12.18%","volumn":"4.53\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"8.84","rise":"-13.84%","volumn":"5.08\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"8.75","rise":"-14.72%","volumn":"5.24\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"8.77","rise":"-14.52%","volumn":"4.48\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"8.55","rise":"-16.67%","volumn":"6.00\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"8.50","rise":"-17.15%","volumn":"4.73\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"8.29","rise":"-19.20%","volumn":"5.69\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"8.04","rise":"-21.64%","volumn":"7.53\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"8.26","rise":"-19.49%","volumn":"6.90\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"8.27","rise":"-19.40%","volumn":"6.80\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"8.31","rise":"-19.01%","volumn":"5.31\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"8.34","rise":"-18.71%","volumn":"5.85\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"8.59","rise":"-16.28%","volumn":"8.51\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"8.36","rise":"-18.52%","volumn":"7.42\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"8.46","rise":"-17.54%","volumn":"5.29\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"8.45","rise":"-17.64%","volumn":"8.89\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"8.57","rise":"-16.47%","volumn":"6.21\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"8.72","rise":"-15.01%","volumn":"6.70\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"8.81","rise":"-14.13%","volumn":"6.40\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"8.82","rise":"-14.04%","volumn":"6.08\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"8.77","rise":"-14.52%","volumn":"4.76\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"8.74","rise":"-14.81%","volumn":"3.76\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"9.09","rise":"-11.40%","volumn":"11.91\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"9.41","rise":"-8.28%","volumn":"21.07\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"9.33","rise":"-9.06%","volumn":"16.04\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"9.51","rise":"-7.31%","volumn":"18.26\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"9.32","rise":"-9.16%","volumn":"20.97\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"9.33","rise":"-9.06%","volumn":"11.34\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"9.22","rise":"-10.14%","volumn":"6.68\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"9.13","rise":"-11.01%","volumn":"6.73\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"9.15","rise":"-10.82%","volumn":"5.94\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"8.99","rise":"-12.38%","volumn":"6.52\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"9.05","rise":"-11.79%","volumn":"7.93\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"9.06","rise":"-11.70%","volumn":"6.95\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"8.98","rise":"-12.48%","volumn":"5.87\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"8.94","rise":"-12.87%","volumn":"5.70\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"9.31","rise":"-9.26%","volumn":"13.80\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"9.25","rise":"-9.84%","volumn":"7.85\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"9.61","rise":"-6.34%","volumn":"50.86\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"9.39","rise":"-8.48%","volumn":"38.89\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"9.40","rise":"-8.38%","volumn":"23.96\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"9.14","rise":"-10.92%","volumn":"20.95\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"9.16","rise":"-10.72%","volumn":"12.58\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"9.18","rise":"-10.53%","volumn":"8.88\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"9.03","rise":"-11.99%","volumn":"8.22\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"9.03","rise":"-11.99%","volumn":"7.06\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"8.94","rise":"-12.87%","volumn":"13.29\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"8.81","rise":"-14.13%","volumn":"8.34\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"8.89","rise":"-13.35%","volumn":"6.64\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"8.62","rise":"-15.98%","volumn":"7.37\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"8.69","rise":"-15.30%","volumn":"6.42\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"8.39","rise":"-18.23%","volumn":"9.27\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"8.30","rise":"-19.10%","volumn":"6.78\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"8.21","rise":"-19.98%","volumn":"5.14\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"8.31","rise":"-19.01%","volumn":"4.48\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"8.42","rise":"-17.93%","volumn":"5.62\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"8.55","rise":"-16.67%","volumn":"4.99\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"8.48","rise":"-17.35%","volumn":"6.00\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"8.52","rise":"-16.96%","volumn":"5.98\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"8.51","rise":"-17.06%","volumn":"3.94\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"8.36","rise":"-18.52%","volumn":"4.39\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"8.24","rise":"-19.69%","volumn":"4.28\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"8.14","rise":"-20.66%","volumn":"6.24\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"8.09","rise":"-21.15%","volumn":"4.60\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"8.29","rise":"-19.20%","volumn":"5.91\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"8.14","rise":"-20.66%","volumn":"4.53\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"8.10","rise":"-21.05%","volumn":"4.73\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"8.00","rise":"-22.03%","volumn":"7.58\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"7.86","rise":"-23.39%","volumn":"4.32\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"7.84","rise":"-23.59%","volumn":"7.36\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"7.71","rise":"-24.85%","volumn":"4.45\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"7.40","rise":"-27.88%","volumn":"13.47\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"7.51","rise":"-26.80%","volumn":"8.71\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"7.69","rise":"-25.05%","volumn":"8.36\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"7.75","rise":"-24.46%","volumn":"14.53\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"7.80","rise":"-23.98%","volumn":"9.51\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"7.56","rise":"-26.32%","volumn":"5.62\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"7.45","rise":"-27.39%","volumn":"4.15\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"6.94","rise":"-32.36%","volumn":"9.63\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"6.86","rise":"-33.14%","volumn":"7.08\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"6.36","rise":"-38.01%","volumn":"9.82\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"5.76","rise":"-43.86%","volumn":"16.51\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"5.92","rise":"-42.30%","volumn":"15.77\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"5.85","rise":"-42.98%","volumn":"13.47\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"6.43","rise":"-37.33%","volumn":"13.63\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"6.89","rise":"-32.85%","volumn":"14.74\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"7.50","rise":"-26.90%","volumn":"15.18\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"7.45","rise":"-27.39%","volumn":"14.56\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"7.66","rise":"-25.34%","volumn":"11.42\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"7.77","rise":"-24.27%","volumn":"8.81\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"7.80","rise":"-23.98%","volumn":"8.46\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"7.87","rise":"-23.29%","volumn":"8.34\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"7.40","rise":"-27.88%","volumn":"14.53\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"7.57","rise":"-26.22%","volumn":"9.63\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"7.75","rise":"-24.46%","volumn":"8.84\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"7.71","rise":"-24.85%","volumn":"5.18\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"7.60","rise":"-25.93%","volumn":"5.54\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"7.70","rise":"-24.95%","volumn":"5.14\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"7.79","rise":"-24.07%","volumn":"12.57\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"7.88","rise":"-23.20%","volumn":"5.81\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"7.97","rise":"-22.32%","volumn":"4.87\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"8.16","rise":"-20.47%","volumn":"8.10\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"8.28","rise":"-19.30%","volumn":"10.86\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"8.25","rise":"-19.59%","volumn":"7.90\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"8.40","rise":"-18.13%","volumn":"9.71\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"8.47","rise":"-17.45%","volumn":"9.39\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"8.45","rise":"-17.64%","volumn":"6.06\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"8.58","rise":"-16.37%","volumn":"6.90\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"8.66","rise":"-15.59%","volumn":"5.65\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"8.62","rise":"-15.98%","volumn":"8.37\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"8.40","rise":"-18.13%","volumn":"9.60\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"8.39","rise":"-18.23%","volumn":"8.40\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"8.10","rise":"-21.05%","volumn":"8.25\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"8.37","rise":"-18.42%","volumn":"8.34\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"8.45","rise":"-17.64%","volumn":"4.61\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"8.47","rise":"-17.45%","volumn":"5.99\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"8.47","rise":"-17.45%","volumn":"5.11\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"8.44","rise":"-17.74%","volumn":"4.86\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"8.27","rise":"-19.40%","volumn":"4.91\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"8.34","rise":"-18.71%","volumn":"3.84\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"8.41","rise":"-18.03%","volumn":"12.40\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"8.26","rise":"-19.49%","volumn":"9.46\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"8.12","rise":"-20.86%","volumn":"6.00\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.87","rise":"-23.29%","volumn":"8.67\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.32","rise":"-28.65%","volumn":"10.14\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.85","rise":"-23.49%","volumn":"10.37\u4e07","time":"04\/17"}]}}}

8.06
2.68%
7.98
1.66%
7.90
0.64%
7.82
-0.38%
7.74
-1.40%

09:30
11:30/13:00
15:00

8.41
1.20%
8.13
-2.11%
7.86
-5.42%
7.58
-8.72%
7.31
-12.03%

04/11
04/12
04/15
04/16
04/17

8.66
2.49%
8.32
-1.48%
7.99
-5.44%
7.66
-9.41%
7.32
-13.37%

2024/03/19
2024/04/17

11.80
15.01%
10.29
0.29%
8.78
-14.42%
7.27
-29.14%
5.76
-43.86%

2023/04/20
2024/04/17

资讯
公告
股圈
研报

- 4月18日晚间利好消息一览（名单）
  5小时前
- 东港股份融资融券数据-04月17日
  14小时前
查看更多资讯

查看东港股份更多内容

数据由九方智投提供

东港股份

简介：东港股份,成立于1996年3月25日。注册资本11000万元,总资产7亿元。历经十年发展,公司已经成为了集安全票证印刷、防伪印刷、标签印刷、数据处理、数码印刷、彩色印刷、试卷印刷为一体的综合性印刷企业集团。

360百科

东港股份有限公司

港股份有限公司联系我们Contact us 东港股份有限公司首页| 产品与服务| 联系我们| 投资者关系| 关于我们| English 备案号:鲁ICP备09020844号 © 东港股份有限公司版权所...

tungkong.com.cn

东港股份(sz002117) 新浪财经

手机新浪网是新浪网的手机门户网站,为亿万用户打造一个手机联通世界的超级平台,提供24小时全面及时的中文资讯,内容覆盖国内外突发新闻事件、...

quotes.sina.cn 2023年8月19日

东港股份_最新资讯

资讯聚合

东港股份(002117)个股资金流向查询个股行情同花顺财经

提供东港股份(002117)五档盘口、逐笔交易等实时行情数据;汇总东港股份(002117)基本资料及重大新闻、研究报告及行业资讯,解读东港股份(002117)主力资金动向、财务...

同花顺个股频道 4月12日

东港股份(SZ002117)股票股价股价行情财报数据报告

证券之星消息,2024年3月28日东港股份(002117)发布公告称公司于2024年3月26日接受机构调研,申万宏源证券屠亦婷张文静杨涛、九泰基金管理有限公司赵万隆、中航信托股...

雪球

东港股份(002117)千股千评个股专家点评(多日) 散户大家庭

东港股份(002117),今日净流出1113.1万元,市场排名第2982位 ; ;近期的平均成本为8.34元。多头行情中,目前处于回落整理阶段且下跌有加速趋势。该股资金方面呈流出状态,投...

千股千评 4月3日

东港股份:4月17日融券卖出7300股,融资融券余额2.71亿元股票频道 ...

证券之星消息,4月17日,东港股份(002117)融资买入412.77万元,融资偿还534.04万元,融资净卖出121.27万元,融资余额2.7亿元。融券方面,当日融券卖...

证券之星股票频道昨天 09:44

没有更多结果了~

意见反馈
页面反馈