为您推荐 华夏金融 大中华金融杨大勇 大数金融官网 大中华金融业人员总会 中华金融网 大中华金融中心 中国金融 大中华国际金融中心 大中华环球金融中心 中华金融

大中华金融财报_东方财富

  • 年度财报

大中华金融[00431]港股_九方智投

0.107 -0.005 (-4.46%)

2024-04-26 11:24:18  (北京时间)

  • 今开

    0.111

  • 最高

    0.111

  • 成交量

    21.70万

  • 昨收

    0.112

  • 最低

    0.107

  • 成交额

    2.40万

  • 分时
  • 5日
  • 1月
  • 1年
  • 0.00%
  • -1.12%
  • -2.23%
  • -3.35%
  • -4.46%
  • 0.112
  • 0.111
  • 0.110
  • 0.108
  • 0.107
  • 9:30
  • 12:00/13:00
  • 16:00

{"amount":"2.40\u4e07","changeAmount":"-0.005","close":"0.112","currentPrice":"0.107","currenttime":"2024-04-26 11:24:18","e":{"@attributes":{"datetime":"2024-04-26 11:24:18","e1":"0.107","e2":"-0.005","e3":"(-4.46%)"}},"fiveDaysTtendency":{"cx":{"o":["04\/19","04\/22","04\/23","04\/24","04\/25"]},"cy":{"o":["0.113","0.112","0.111","0.109","0.108"]},"cyrate":{"o":["0.00%","-1.11%","-2.21%","-3.32%","-4.42%"]},"p":[{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.113","rise":"0","time":"09:35","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.113","rise":"0.00%","time":"09:40","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.112","rise":"-0.88%","time":"09:45","volumn":"12.00\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.112","rise":"-0.88%","time":"09:50","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.112","rise":"-0.88%","time":"09:55","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.112","rise":"-0.88%","time":"10:00","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.112","rise":"-0.88%","time":"10:05","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.112","rise":"-0.88%","time":"10:10","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.112","rise":"-0.88%","time":"10:15","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.112","rise":"-0.88%","time":"10:20","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.112","rise":"-0.88%","time":"10:25","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.112","rise":"-0.88%","time":"10:30","volumn":"8.40\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.112","rise":"-0.88%","time":"10:35","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.112","rise":"-0.88%","time":"10:40","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.112","rise":"-0.88%","time":"10:45","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.112","rise":"-0.88%","time":"10:50","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.112","rise":"-0.88%","time":"10:55","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.112","rise":"-0.88%","time":"11:00","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.112","rise":"-0.88%","time":"11:05","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.112","rise":"-0.88%","time":"11:10","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.112","rise":"-0.88%","time":"11:15","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.112","rise":"-0.88%","time":"11:20","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.112","rise":"-0.88%","time":"11:25","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.109","rise":"-3.54%","time":"11:30","volumn":"1.20\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.109","rise":"-3.54%","time":"11:35","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.109","rise":"-3.54%","time":"11:40","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.109","rise":"-3.54%","time":"11:45","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.109","rise":"-3.54%","time":"11:50","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.109","rise":"-3.54%","time":"11:55","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.109","rise":"-3.54%","time":"12:00","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.112","rise":"-0.88%","time":"13:05","volumn":"10.80\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.112","rise":"-0.88%","time":"13:10","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.112","rise":"-0.88%","time":"13:15","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.112","rise":"-0.88%","time":"13:20","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.112","rise":"-0.88%","time":"13:25","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.112","rise":"-0.88%","time":"13:30","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.112","rise":"-0.88%","time":"13:35","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.112","rise":"-0.88%","time":"13:40","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.112","rise":"-0.88%","time":"13:45","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.112","rise":"-0.88%","time":"13:50","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.112","rise":"-0.88%","time":"13:55","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.112","rise":"-0.88%","time":"14:00","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.112","rise":"-0.88%","time":"14:05","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.112","rise":"-0.88%","time":"14:10","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.112","rise":"-0.88%","time":"14:15","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.112","rise":"-0.88%","time":"14:20","volumn":"4.00\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.112","rise":"-0.88%","time":"14:25","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.112","rise":"-0.88%","time":"14:30","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.112","rise":"-0.88%","time":"14:35","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.112","rise":"-0.88%","time":"14:40","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.112","rise":"-0.88%","time":"14:45","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.112","rise":"-0.88%","time":"14:50","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.112","rise":"-0.88%","time":"14:55","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.112","rise":"-0.88%","time":"15:00","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.112","rise":"-0.88%","time":"15:05","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.112","rise":"-0.88%","time":"15:10","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.113","rise":"0.00%","time":"15:15","volumn":"6.40\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.113","rise":"0.00%","time":"15:20","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.113","rise":"0.00%","time":"15:25","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.113","rise":"0.00%","time":"15:30","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.113","rise":"0.00%","time":"15:35","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.113","rise":"0.00%","time":"15:40","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.113","rise":"0.00%","time":"15:45","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.113","rise":"0.00%","time":"15:50","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.113","rise":"0.00%","time":"15:55","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.113","rise":"0.00%","time":"16:00","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.113","rise":"0.00%","time":"09:35","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.113","rise":"0.00%","time":"09:40","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.112","rise":"-0.88%","time":"09:45","volumn":"8.00\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.112","rise":"-0.88%","time":"09:50","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.112","rise":"-0.88%","time":"09:55","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.112","rise":"-0.88%","time":"10:00","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.112","rise":"-0.88%","time":"10:05","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.112","rise":"-0.88%","time":"10:10","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.112","rise":"-0.88%","time":"10:15","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.112","rise":"-0.88%","time":"10:20","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.112","rise":"-0.88%","time":"10:25","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.112","rise":"-0.88%","time":"10:30","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.112","rise":"-0.88%","time":"10:35","volumn":"2.00\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.112","rise":"-0.88%","time":"10:40","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.112","rise":"-0.88%","time":"10:45","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.112","rise":"-0.88%","time":"10:50","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.112","rise":"-0.88%","time":"10:55","volumn":"11.20\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.110","rise":"-2.65%","time":"11:00","volumn":"2.40\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.110","rise":"-2.65%","time":"11:05","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.110","rise":"-2.65%","time":"11:10","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.110","rise":"-2.65%","time":"11:15","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.109","rise":"-3.54%","time":"11:20","volumn":"1.20\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.109","rise":"-3.54%","time":"11:25","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.112","rise":"-0.88%","time":"11:30","volumn":"1.60\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.111","rise":"-1.77%","time":"11:35","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.111","rise":"-1.77%","time":"11:40","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.111","rise":"-1.77%","time":"11:45","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.111","rise":"-1.77%","time":"11:50","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.111","rise":"-1.77%","time":"11:55","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.111","rise":"-1.77%","time":"12:00","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.111","rise":"-1.77%","time":"13:05","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.111","rise":"-1.77%","time":"13:10","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.111","rise":"-1.77%","time":"13:15","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.111","rise":"-1.77%","time":"13:20","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.111","rise":"-1.77%","time":"13:25","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.111","rise":"-1.77%","time":"13:30","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.111","rise":"-1.77%","time":"13:35","volumn":"21.20\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.111","rise":"-1.77%","time":"13:40","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.111","rise":"-1.77%","time":"13:45","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.111","rise":"-1.77%","time":"13:50","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.111","rise":"-1.77%","time":"13:55","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.111","rise":"-1.77%","time":"14:00","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.109","rise":"-3.54%","time":"14:05","volumn":"8000.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.109","rise":"-3.54%","time":"14:10","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.109","rise":"-3.54%","time":"14:15","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.109","rise":"-3.54%","time":"14:20","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.109","rise":"-3.54%","time":"14:25","volumn":"8000.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.109","rise":"-3.54%","time":"14:30","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.109","rise":"-3.54%","time":"14:35","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.109","rise":"-3.54%","time":"14:40","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.109","rise":"-3.54%","time":"14:45","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.109","rise":"-3.54%","time":"14:50","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.109","rise":"-3.54%","time":"14:55","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.109","rise":"-3.54%","time":"15:00","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.109","rise":"-3.54%","time":"15:05","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.109","rise":"-3.54%","time":"15:10","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.109","rise":"-3.54%","time":"15:15","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.109","rise":"-3.54%","time":"15:20","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.109","rise":"-3.54%","time":"15:25","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.109","rise":"-3.54%","time":"15:30","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.109","rise":"-3.54%","time":"15:35","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.109","rise":"-3.54%","time":"15:40","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.109","rise":"-3.54%","time":"15:45","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.109","rise":"-3.54%","time":"15:50","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.109","rise":"-3.54%","time":"15:55","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.113","rise":"0.00%","time":"16:00","volumn":"5.20\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.113","rise":"0.00%","time":"09:35","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.113","rise":"0.00%","time":"09:40","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.112","rise":"-0.88%","time":"09:45","volumn":"4.80\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.112","rise":"-0.88%","time":"09:50","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.112","rise":"-0.88%","time":"09:55","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.112","rise":"-0.88%","time":"10:00","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.112","rise":"-0.88%","time":"10:05","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.112","rise":"-0.88%","time":"10:10","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.112","rise":"-0.88%","time":"10:15","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.112","rise":"-0.88%","time":"10:20","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.112","rise":"-0.88%","time":"10:25","volumn":"5.20\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.112","rise":"-0.88%","time":"10:30","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.112","rise":"-0.88%","time":"10:35","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.112","rise":"-0.88%","time":"10:40","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.112","rise":"-0.88%","time":"10:45","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.112","rise":"-0.88%","time":"10:50","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.112","rise":"-0.88%","time":"10:55","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.112","rise":"-0.88%","time":"11:00","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.112","rise":"-0.88%","time":"11:05","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.112","rise":"-0.88%","time":"11:10","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.112","rise":"-0.88%","time":"11:15","volumn":"16.00\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.112","rise":"-0.88%","time":"11:20","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.112","rise":"-0.88%","time":"11:25","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.112","rise":"-0.88%","time":"11:30","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.112","rise":"-0.88%","time":"11:35","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.112","rise":"-0.88%","time":"11:40","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.112","rise":"-0.88%","time":"11:45","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.112","rise":"-0.88%","time":"11:50","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.112","rise":"-0.88%","time":"11:55","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.112","rise":"-0.88%","time":"12:00","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.112","rise":"-0.88%","time":"13:05","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.109","rise":"-3.54%","time":"13:10","volumn":"1.20\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.109","rise":"-3.54%","time":"13:15","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.109","rise":"-3.54%","time":"13:20","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.109","rise":"-3.54%","time":"13:25","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.109","rise":"-3.54%","time":"13:30","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.109","rise":"-3.54%","time":"13:35","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.109","rise":"-3.54%","time":"13:40","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.109","rise":"-3.54%","time":"13:45","volumn":"8000.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.109","rise":"-3.54%","time":"13:50","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.109","rise":"-3.54%","time":"13:55","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.109","rise":"-3.54%","time":"14:00","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.109","rise":"-3.54%","time":"14:05","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.109","rise":"-3.54%","time":"14:10","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.109","rise":"-3.54%","time":"14:15","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.109","rise":"-3.54%","time":"14:20","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.109","rise":"-3.54%","time":"14:25","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.109","rise":"-3.54%","time":"14:30","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.109","rise":"-3.54%","time":"14:35","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.109","rise":"-3.54%","time":"14:40","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.109","rise":"-3.54%","time":"14:45","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.109","rise":"-3.54%","time":"14:50","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.109","rise":"-3.54%","time":"14:55","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.109","rise":"-3.54%","time":"15:00","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.109","rise":"-3.54%","time":"15:05","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.109","rise":"-3.54%","time":"15:10","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.109","rise":"-3.54%","time":"15:15","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.109","rise":"-3.54%","time":"15:20","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.111","rise":"-1.77%","time":"15:25","volumn":"4000.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.111","rise":"-1.77%","time":"15:30","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.111","rise":"-1.77%","time":"15:35","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.111","rise":"-1.77%","time":"15:40","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.111","rise":"-1.77%","time":"15:45","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.111","rise":"-1.77%","time":"15:50","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.111","rise":"-1.77%","time":"15:55","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.113","rise":"0.00%","time":"16:00","volumn":"15.60\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.113","rise":"0.00%","time":"09:35","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.113","rise":"0.00%","time":"09:40","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.113","rise":"0.00%","time":"09:45","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.113","rise":"0.00%","time":"09:50","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.112","rise":"-0.88%","time":"09:55","volumn":"16.00\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.112","rise":"-0.88%","time":"10:00","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.112","rise":"-0.88%","time":"10:05","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.112","rise":"-0.88%","time":"10:10","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.112","rise":"-0.88%","time":"10:15","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.112","rise":"-0.88%","time":"10:20","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.112","rise":"-0.88%","time":"10:25","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.112","rise":"-0.88%","time":"10:30","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.112","rise":"-0.88%","time":"10:35","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.112","rise":"-0.88%","time":"10:40","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.111","rise":"-1.77%","time":"10:45","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.111","rise":"-1.77%","time":"10:50","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.111","rise":"-1.77%","time":"10:55","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.111","rise":"-1.77%","time":"11:00","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.111","rise":"-1.77%","time":"11:05","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.111","rise":"-1.77%","time":"11:10","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.111","rise":"-1.77%","time":"11:15","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.111","rise":"-1.77%","time":"11:20","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.111","rise":"-1.77%","time":"11:25","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.111","rise":"-1.77%","time":"11:30","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.111","rise":"-1.77%","time":"11:35","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.111","rise":"-1.77%","time":"11:40","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.111","rise":"-1.77%","time":"11:45","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.111","rise":"-1.77%","time":"11:50","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.111","rise":"-1.77%","time":"11:55","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.111","rise":"-1.77%","time":"12:00","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.111","rise":"-1.77%","time":"13:05","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.111","rise":"-1.77%","time":"13:10","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.111","rise":"-1.77%","time":"13:15","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.111","rise":"-1.77%","time":"13:20","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.111","rise":"-1.77%","time":"13:25","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.111","rise":"-1.77%","time":"13:30","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.111","rise":"-1.77%","time":"13:35","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.111","rise":"-1.77%","time":"13:40","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.111","rise":"-1.77%","time":"13:45","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.111","rise":"-1.77%","time":"13:50","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.111","rise":"-1.77%","time":"13:55","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.111","rise":"-1.77%","time":"14:00","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.111","rise":"-1.77%","time":"14:05","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.111","rise":"-1.77%","time":"14:10","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.111","rise":"-1.77%","time":"14:15","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.111","rise":"-1.77%","time":"14:20","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.111","rise":"-1.77%","time":"14:25","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.111","rise":"-1.77%","time":"14:30","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.111","rise":"-1.77%","time":"14:35","volumn":"8000.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.111","rise":"-1.77%","time":"14:40","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.111","rise":"-1.77%","time":"14:45","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.111","rise":"-1.77%","time":"14:50","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.111","rise":"-1.77%","time":"14:55","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.111","rise":"-1.77%","time":"15:00","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.111","rise":"-1.77%","time":"15:05","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.111","rise":"-1.77%","time":"15:10","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.111","rise":"-1.77%","time":"15:15","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.111","rise":"-1.77%","time":"15:20","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.111","rise":"-1.77%","time":"15:25","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.111","rise":"-1.77%","time":"15:30","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.111","rise":"-1.77%","time":"15:35","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.112","rise":"-0.88%","time":"15:40","volumn":"11.20\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.109","rise":"-3.54%","time":"15:45","volumn":"8000.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.109","rise":"-3.54%","time":"15:50","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.109","rise":"-3.54%","time":"15:55","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.112","rise":"-0.88%","time":"16:00","volumn":"8000.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.112","rise":"-0.88%","time":"09:35","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.108","rise":"-4.42%","time":"09:40","volumn":"4000.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.108","rise":"-4.42%","time":"09:45","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.108","rise":"-4.42%","time":"09:50","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.108","rise":"-4.42%","time":"09:55","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.108","rise":"-4.42%","time":"10:00","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.111","rise":"-1.77%","time":"10:05","volumn":"12.00\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.111","rise":"-1.77%","time":"10:10","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.111","rise":"-1.77%","time":"10:15","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.111","rise":"-1.77%","time":"10:20","volumn":"10.00\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.111","rise":"-1.77%","time":"10:25","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.111","rise":"-1.77%","time":"10:30","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.108","rise":"-4.42%","time":"10:35","volumn":"8000.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.108","rise":"-4.42%","time":"10:40","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.108","rise":"-4.42%","time":"10:45","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.108","rise":"-4.42%","time":"10:50","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.108","rise":"-4.42%","time":"10:55","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.111","rise":"-1.77%","time":"11:00","volumn":"11.60\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.111","rise":"-1.77%","time":"11:05","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.111","rise":"-1.77%","time":"11:10","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.111","rise":"-1.77%","time":"11:15","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.111","rise":"-1.77%","time":"11:20","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.111","rise":"-1.77%","time":"11:25","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.111","rise":"-1.77%","time":"11:30","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.111","rise":"-1.77%","time":"11:35","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.111","rise":"-1.77%","time":"11:40","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.111","rise":"-1.77%","time":"11:45","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.111","rise":"-1.77%","time":"11:50","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.111","rise":"-1.77%","time":"11:55","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.111","rise":"-1.77%","time":"12:00","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.111","rise":"-1.77%","time":"13:05","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.111","rise":"-1.77%","time":"13:10","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.111","rise":"-1.77%","time":"13:15","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.111","rise":"-1.77%","time":"13:20","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.111","rise":"-1.77%","time":"13:25","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.111","rise":"-1.77%","time":"13:30","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.111","rise":"-1.77%","time":"13:35","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.111","rise":"-1.77%","time":"13:40","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.111","rise":"-1.77%","time":"13:45","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.111","rise":"-1.77%","time":"13:50","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.111","rise":"-1.77%","time":"13:55","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.111","rise":"-1.77%","time":"14:00","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.111","rise":"-1.77%","time":"14:05","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.111","rise":"-1.77%","time":"14:10","volumn":"8.40\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.111","rise":"-1.77%","time":"14:15","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.111","rise":"-1.77%","time":"14:20","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.111","rise":"-1.77%","time":"14:25","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.111","rise":"-1.77%","time":"14:30","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.111","rise":"-1.77%","time":"14:35","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.111","rise":"-1.77%","time":"14:40","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.111","rise":"-1.77%","time":"14:45","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.111","rise":"-1.77%","time":"14:50","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.111","rise":"-1.77%","time":"14:55","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.111","rise":"-1.77%","time":"15:00","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.111","rise":"-1.77%","time":"15:05","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.111","rise":"-1.77%","time":"15:10","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.111","rise":"-1.77%","time":"15:15","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.111","rise":"-1.77%","time":"15:20","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.111","rise":"-1.77%","time":"15:25","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.111","rise":"-1.77%","time":"15:30","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.111","rise":"-1.77%","time":"15:35","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.111","rise":"-1.77%","time":"15:40","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.111","rise":"-1.77%","time":"15:45","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.112","rise":"-0.88%","time":"15:50","volumn":"8.00\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.112","rise":"-0.88%","time":"15:55","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.112","rise":"-0.88%","time":"16:00","volumn":"4.00\u4e07"}],"points":"330"},"index":[{"name":"\u6052\u751f","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSI.html?from=360search","point":"17631.32","ratio":"2.01%"},{"name":"\u7ea2\u7b79","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSCC.html?from=360search","point":"3661.66","ratio":"1.56%"},{"name":"\u56fd\u4f01","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSCE.html?from=360search","point":"6264.14","ratio":"2.35%"}],"marketCapitalization":"8.32\u4ebf","maxPrice":"0.111","minPrice":"0.107","monthlyTendency":{"cx":{"o":["2024\/03\/26","2024\/04\/25"]},"cy":{"o":["0.117","0.115","0.113","0.110","0.108"]},"cyrate":{"o":["0.86%","-1.08%","-3.02%","-4.96%","-6.90%"]},"p":[{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.116","rise":"0","time":"03\/26","volumn":"14.00\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.115","rise":"-0.86%","time":"03\/27","volumn":"24.00\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.116","rise":"0.00%","time":"03\/28","volumn":"34.40\u4e07"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"0.116","rise":"0.00%","time":"04\/02","volumn":"25.20\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"0.117","rise":"0.86%","time":"04\/03","volumn":"49.60\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"0.117","rise":"0.86%","time":"04\/05","volumn":"19.20\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"0.117","rise":"0.86%","time":"04\/08","volumn":"41.20\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"0.117","rise":"0.86%","time":"04\/09","volumn":"31.20\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"0.117","rise":"0.86%","time":"04\/10","volumn":"41.60\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"0.108","rise":"-6.90%","time":"04\/11","volumn":"42.00\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.112","rise":"-3.45%","time":"04\/12","volumn":"204.00\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"0.112","rise":"-3.45%","time":"04\/15","volumn":"60.80\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.112","rise":"-3.45%","time":"04\/16","volumn":"54.80\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.113","rise":"-2.59%","time":"04\/17","volumn":"38.80\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.113","rise":"-2.59%","time":"04\/18","volumn":"86.80\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.113","rise":"-2.59%","time":"04\/19","volumn":"42.80\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.113","rise":"-2.59%","time":"04\/22","volumn":"54.40\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.113","rise":"-2.59%","time":"04\/23","volumn":"44.00\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.112","rise":"-3.45%","time":"04\/24","volumn":"29.60\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.112","rise":"-3.45%","time":"04\/25","volumn":"55.20\u4e07"}],"points":"20"},"open":"0.111","priceChangeRatio":"-4.46%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"1","stockName":"\u5927\u4e2d\u534e\u91d1\u878d","timeChart":{"cx":{"o":["9:30","10:30","12:00\/13:00","14:30","16:00"]},"cy":{"o":["0.112","0.111","0.110","0.108","0.107"]},"cyrate":{"o":["0.00%","-1.12%","-2.23%","-3.35%","-4.46%"]},"p":[{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.112","rise":"0.00%","time":"09:30","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.112","rise":"0.00%","time":"09:31","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.112","rise":"0.00%","time":"09:32","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.112","rise":"0.00%","time":"09:33","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.112","rise":"0.00%","time":"09:34","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.112","rise":"0.00%","time":"09:35","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.112","rise":"0.00%","time":"09:36","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.111","rise":"-0.89%","time":"09:37","volumn":"12.40\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.111","rise":"-0.89%","time":"09:38","volumn":"12.40\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.111","rise":"-0.89%","time":"09:39","volumn":"12.40\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.111","rise":"-0.89%","time":"09:40","volumn":"12.40\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.111","rise":"-0.89%","time":"09:41","volumn":"12.40\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.111","rise":"-0.89%","time":"09:42","volumn":"12.40\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.111","rise":"-0.89%","time":"09:43","volumn":"12.40\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.111","rise":"-0.89%","time":"09:44","volumn":"12.40\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.111","rise":"-0.89%","time":"09:45","volumn":"12.40\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.111","rise":"-0.89%","time":"09:46","volumn":"12.40\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.111","rise":"-0.89%","time":"09:47","volumn":"12.40\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.111","rise":"-0.89%","time":"09:48","volumn":"12.40\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.111","rise":"-0.89%","time":"09:49","volumn":"12.40\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.111","rise":"-0.89%","time":"09:50","volumn":"12.40\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.111","rise":"-0.89%","time":"09:51","volumn":"12.40\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.111","rise":"-0.89%","time":"09:52","volumn":"12.40\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.111","rise":"-0.89%","time":"09:53","volumn":"12.40\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.111","rise":"-0.89%","time":"09:54","volumn":"12.40\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.111","rise":"-0.89%","time":"09:55","volumn":"12.40\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.111","rise":"-0.89%","time":"09:56","volumn":"12.40\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.111","rise":"-0.89%","time":"09:57","volumn":"12.40\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.111","rise":"-0.89%","time":"09:58","volumn":"12.40\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.111","rise":"-0.89%","time":"09:59","volumn":"12.40\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.111","rise":"-0.89%","time":"10:00","volumn":"12.40\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.111","rise":"-0.89%","time":"10:01","volumn":"12.40\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.111","rise":"-0.89%","time":"10:02","volumn":"12.40\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.111","rise":"-0.89%","time":"10:03","volumn":"12.40\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.111","rise":"-0.89%","time":"10:04","volumn":"12.40\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.111","rise":"-0.89%","time":"10:05","volumn":"12.40\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.111","rise":"-0.89%","time":"10:06","volumn":"12.40\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.111","rise":"-0.89%","time":"10:07","volumn":"12.40\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.111","rise":"-0.89%","time":"10:08","volumn":"12.40\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.111","rise":"-0.89%","time":"10:09","volumn":"12.40\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.111","rise":"-0.89%","time":"10:10","volumn":"12.40\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.111","rise":"-0.89%","time":"10:11","volumn":"12.40\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.111","rise":"-0.89%","time":"10:12","volumn":"12.40\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.111","rise":"-0.89%","time":"10:13","volumn":"12.40\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.111","rise":"-0.89%","time":"10:14","volumn":"12.40\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.111","rise":"-0.89%","time":"10:15","volumn":"12.40\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.111","rise":"-0.89%","time":"10:16","volumn":"12.40\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.111","rise":"-0.89%","time":"10:17","volumn":"12.40\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.111","rise":"-0.89%","time":"10:18","volumn":"12.40\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.111","rise":"-0.89%","time":"10:19","volumn":"12.40\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.111","rise":"-0.89%","time":"10:20","volumn":"12.40\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.111","rise":"-0.89%","time":"10:21","volumn":"12.40\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.111","rise":"-0.89%","time":"10:22","volumn":"12.40\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.111","rise":"-0.89%","time":"10:23","volumn":"12.40\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.111","rise":"-0.89%","time":"10:24","volumn":"12.40\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.111","rise":"-0.89%","time":"10:25","volumn":"12.40\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.111","rise":"-0.89%","time":"10:26","volumn":"12.40\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.111","rise":"-0.89%","time":"10:27","volumn":"12.40\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.111","rise":"-0.89%","time":"10:28","volumn":"12.40\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.111","rise":"-0.89%","time":"10:29","volumn":"12.40\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.111","rise":"-0.89%","time":"10:30","volumn":"12.40\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.111","rise":"-0.89%","time":"10:31","volumn":"12.40\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.111","rise":"-0.89%","time":"10:32","volumn":"12.40\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.111","rise":"-0.89%","time":"10:33","volumn":"12.40\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.111","rise":"-0.89%","time":"10:34","volumn":"12.40\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.111","rise":"-0.89%","time":"10:35","volumn":"12.40\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.111","rise":"-0.89%","time":"10:36","volumn":"20.00\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.111","rise":"-0.89%","time":"10:37","volumn":"20.00\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.111","rise":"-0.89%","time":"10:38","volumn":"20.00\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.111","rise":"-0.89%","time":"10:39","volumn":"20.00\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.111","rise":"-0.89%","time":"10:40","volumn":"20.00\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.111","rise":"-0.89%","time":"10:41","volumn":"20.00\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.111","rise":"-0.89%","time":"10:42","volumn":"20.00\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.111","rise":"-0.89%","time":"10:43","volumn":"20.00\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.111","rise":"-0.89%","time":"10:44","volumn":"20.00\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.111","rise":"-0.89%","time":"10:45","volumn":"20.00\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.111","rise":"-0.89%","time":"10:46","volumn":"20.00\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.111","rise":"-0.89%","time":"10:47","volumn":"20.00\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.111","rise":"-0.89%","time":"10:48","volumn":"20.00\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.111","rise":"-0.89%","time":"10:49","volumn":"20.00\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.111","rise":"-0.89%","time":"10:50","volumn":"20.00\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.111","rise":"-0.89%","time":"10:51","volumn":"20.00\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.111","rise":"-0.89%","time":"10:52","volumn":"20.00\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.111","rise":"-0.89%","time":"10:53","volumn":"20.00\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.111","rise":"-0.89%","time":"10:54","volumn":"20.00\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.111","rise":"-0.89%","time":"10:55","volumn":"20.00\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.107","rise":"-4.46%","time":"10:56","volumn":"20.40\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.107","rise":"-4.46%","time":"10:57","volumn":"20.40\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.107","rise":"-4.46%","time":"10:58","volumn":"20.40\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.107","rise":"-4.46%","time":"10:59","volumn":"20.40\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.107","rise":"-4.46%","time":"11:00","volumn":"20.40\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.107","rise":"-4.46%","time":"11:01","volumn":"20.40\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.107","rise":"-4.46%","time":"11:02","volumn":"20.40\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.107","rise":"-4.46%","time":"11:03","volumn":"20.40\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.107","rise":"-4.46%","time":"11:04","volumn":"20.40\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.107","rise":"-4.46%","time":"11:05","volumn":"20.40\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.107","rise":"-4.46%","time":"11:06","volumn":"20.40\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.107","rise":"-4.46%","time":"11:07","volumn":"20.40\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.107","rise":"-4.46%","time":"11:08","volumn":"20.40\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.107","rise":"-4.46%","time":"11:09","volumn":"20.40\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.107","rise":"-4.46%","time":"11:10","volumn":"20.40\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.107","rise":"-4.46%","time":"11:11","volumn":"21.20\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.107","rise":"-4.46%","time":"11:12","volumn":"21.20\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.107","rise":"-4.46%","time":"11:13","volumn":"21.20\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.107","rise":"-4.46%","time":"11:14","volumn":"21.30\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.107","rise":"-4.46%","time":"11:15","volumn":"21.30\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.108","rise":"-3.57%","time":"11:16","volumn":"21.70\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.107","rise":"-4.46%","time":"11:17","volumn":"21.70\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.107","rise":"-4.46%","time":"11:18","volumn":"21.70\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.107","rise":"-4.46%","time":"11:19","volumn":"21.70\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.107","rise":"-4.46%","time":"11:20","volumn":"21.70\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.107","rise":"-4.46%","time":"11:21","volumn":"21.70\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.107","rise":"-4.46%","time":"11:22","volumn":"21.70\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.107","rise":"-4.46%","time":"11:23","volumn":"21.70\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.107","rise":"-4.46%","time":"11:24","volumn":"21.70\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.107","rise":"-4.46%","time":"11:25","volumn":"21.70\u4e07"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u5927\u4e2d\u534e\u91d1\u878d[00431]\u6e2f\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/HKSE_00431.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/HKSE\/00431.html?from=360search","volume":"21.70\u4e07","yearlyTendency":{"cx":{"o":["2023\/05\/05","2024\/04\/25"]},"cy":{"o":["0.133","0.127","0.120","0.114","0.108"]},"cyrate":{"o":["10.83%","5.63%","0.42%","-4.79%","-10.00%"]},"p":[{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"0.120","rise":"0","time":"05\/05","volumn":"192.00\u4e07"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"0.125","rise":"4.17%","time":"05\/08","volumn":"64.40\u4e07"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"0.127","rise":"5.83%","time":"05\/09","volumn":"172.80\u4e07"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"0.133","rise":"10.83%","time":"05\/10","volumn":"410.40\u4e07"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"0.125","rise":"4.17%","time":"05\/11","volumn":"108.80\u4e07"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"0.130","rise":"8.33%","time":"05\/12","volumn":"199.60\u4e07"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"0.129","rise":"7.50%","time":"05\/15","volumn":"71.60\u4e07"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"0.130","rise":"8.33%","time":"05\/16","volumn":"67.20\u4e07"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"0.130","rise":"8.33%","time":"05\/17","volumn":"72.40\u4e07"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"0.129","rise":"7.50%","time":"05\/18","volumn":"64.40\u4e07"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"0.130","rise":"8.33%","time":"05\/19","volumn":"47.20\u4e07"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"0.129","rise":"7.50%","time":"05\/22","volumn":"22.00\u4e07"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"0.131","rise":"9.17%","time":"05\/23","volumn":"23.60\u4e07"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"0.124","rise":"3.33%","time":"05\/24","volumn":"168.80\u4e07"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"0.124","rise":"3.33%","time":"05\/25","volumn":"50.40\u4e07"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"0.119","rise":"-0.83%","time":"05\/29","volumn":"21.00\u4e07"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"0.120","rise":"0.00%","time":"05\/30","volumn":"10.80\u4e07"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"0.121","rise":"0.83%","time":"05\/31","volumn":"7.20\u4e07"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"0.120","rise":"0.00%","time":"06\/01","volumn":"18.00\u4e07"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"0.122","rise":"1.67%","time":"06\/02","volumn":"6.60\u4e07"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"0.119","rise":"-0.83%","time":"06\/05","volumn":"396.80\u4e07"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"0.114","rise":"-5.00%","time":"06\/06","volumn":"1107.20\u4e07"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"0.120","rise":"0.00%","time":"06\/07","volumn":"94.00\u4e07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"0.123","rise":"2.50%","time":"06\/08","volumn":"57.40\u4e07"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"0.130","rise":"8.33%","time":"06\/09","volumn":"31.40\u4e07"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"0.130","rise":"8.33%","time":"06\/12","volumn":"32.80\u4e07"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"0.130","rise":"8.33%","time":"06\/13","volumn":"32.80\u4e07"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"0.130","rise":"8.33%","time":"06\/14","volumn":"48.80\u4e07"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"0.130","rise":"8.33%","time":"06\/15","volumn":"28.80\u4e07"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"0.129","rise":"7.50%","time":"06\/16","volumn":"88.00\u4e07"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"0.129","rise":"7.50%","time":"06\/19","volumn":"24.00\u4e07"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"0.127","rise":"5.83%","time":"06\/20","volumn":"34.80\u4e07"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"0.126","rise":"5.00%","time":"06\/21","volumn":"12.00\u4e07"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"0.125","rise":"4.17%","time":"06\/23","volumn":"1062.40\u4e07"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"0.124","rise":"3.33%","time":"06\/26","volumn":"57.60\u4e07"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"0.124","rise":"3.33%","time":"06\/27","volumn":"54.80\u4e07"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"0.123","rise":"2.50%","time":"06\/28","volumn":"13.20\u4e07"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"0.130","rise":"8.33%","time":"06\/29","volumn":"39.20\u4e07"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"0.129","rise":"7.50%","time":"06\/30","volumn":"48.00\u4e07"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"0.126","rise":"5.00%","time":"07\/03","volumn":"81.60\u4e07"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"0.128","rise":"6.67%","time":"07\/04","volumn":"45.20\u4e07"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"0.130","rise":"8.33%","time":"07\/05","volumn":"27.20\u4e07"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"0.125","rise":"4.17%","time":"07\/06","volumn":"117.20\u4e07"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"0.124","rise":"3.33%","time":"07\/07","volumn":"51.60\u4e07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"0.123","rise":"2.50%","time":"07\/10","volumn":"510.80\u4e07"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"0.125","rise":"4.17%","time":"07\/11","volumn":"14.80\u4e07"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"0.122","rise":"1.67%","time":"07\/12","volumn":"37.60\u4e07"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"0.120","rise":"0.00%","time":"07\/13","volumn":"41.60\u4e07"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"0.123","rise":"2.50%","time":"07\/14","volumn":"18.00\u4e07"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"0.127","rise":"5.83%","time":"07\/18","volumn":"37.60\u4e07"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"0.121","rise":"0.83%","time":"07\/19","volumn":"35.60\u4e07"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"0.121","rise":"0.83%","time":"07\/20","volumn":"23.20\u4e07"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"0.120","rise":"0.00%","time":"07\/21","volumn":"192.60\u4e07"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"0.114","rise":"-5.00%","time":"07\/24","volumn":"59.60\u4e07"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"0.116","rise":"-3.33%","time":"07\/25","volumn":"251.60\u4e07"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"0.117","rise":"-2.50%","time":"07\/26","volumn":"15.20\u4e07"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"0.116","rise":"-3.33%","time":"07\/27","volumn":"36.40\u4e07"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"0.116","rise":"-3.33%","time":"07\/28","volumn":"43.20\u4e07"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"0.117","rise":"-2.50%","time":"07\/31","volumn":"45.10\u4e07"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"0.110","rise":"-8.33%","time":"08\/01","volumn":"162.80\u4e07"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"0.112","rise":"-6.67%","time":"08\/02","volumn":"60.00\u4e07"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"0.114","rise":"-5.00%","time":"08\/03","volumn":"28.80\u4e07"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"0.111","rise":"-7.50%","time":"08\/04","volumn":"140.40\u4e07"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"0.114","rise":"-5.00%","time":"08\/07","volumn":"601.60\u4e07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"0.118","rise":"-1.67%","time":"08\/08","volumn":"106.00\u4e07"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"0.118","rise":"-1.67%","time":"08\/09","volumn":"27.74\u4e07"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"0.118","rise":"-1.67%","time":"08\/10","volumn":"16.40\u4e07"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"0.118","rise":"-1.67%","time":"08\/11","volumn":"27.20\u4e07"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"0.118","rise":"-1.67%","time":"08\/14","volumn":"80.80\u4e07"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"0.119","rise":"-0.83%","time":"08\/15","volumn":"78.83\u4e07"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"0.119","rise":"-0.83%","time":"08\/16","volumn":"19.20\u4e07"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"0.118","rise":"-1.67%","time":"08\/17","volumn":"27.10\u4e07"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"0.118","rise":"-1.67%","time":"08\/18","volumn":"45.20\u4e07"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"0.118","rise":"-1.67%","time":"08\/21","volumn":"28.00\u4e07"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"0.116","rise":"-3.33%","time":"08\/22","volumn":"36.00\u4e07"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"0.119","rise":"-0.83%","time":"08\/23","volumn":"65.60\u4e07"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"0.117","rise":"-2.50%","time":"08\/24","volumn":"38.80\u4e07"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"0.118","rise":"-1.67%","time":"08\/25","volumn":"30.00\u4e07"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"0.118","rise":"-1.67%","time":"08\/28","volumn":"31.60\u4e07"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"0.118","rise":"-1.67%","time":"08\/29","volumn":"20.40\u4e07"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"0.118","rise":"-1.67%","time":"08\/30","volumn":"28.40\u4e07"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"0.118","rise":"-1.67%","time":"08\/31","volumn":"28.00\u4e07"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"0.118","rise":"-1.67%","time":"09\/04","volumn":"37.60\u4e07"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"0.120","rise":"0.00%","time":"09\/05","volumn":"27.00\u4e07"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"0.123","rise":"2.50%","time":"09\/06","volumn":"156.40\u4e07"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"0.123","rise":"2.50%","time":"09\/07","volumn":"31.20\u4e07"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"0.125","rise":"4.17%","time":"09\/11","volumn":"32.40\u4e07"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"0.119","rise":"-0.83%","time":"09\/12","volumn":"37.20\u4e07"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"0.118","rise":"-1.67%","time":"09\/13","volumn":"76.40\u4e07"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"0.119","rise":"-0.83%","time":"09\/14","volumn":"38.80\u4e07"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"0.110","rise":"-8.33%","time":"09\/15","volumn":"42.00\u4e07"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"0.116","rise":"-3.33%","time":"09\/18","volumn":"15.20\u4e07"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"0.114","rise":"-5.00%","time":"09\/19","volumn":"21.60\u4e07"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"0.120","rise":"0.00%","time":"09\/20","volumn":"39.60\u4e07"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"0.120","rise":"0.00%","time":"09\/21","volumn":"12.40\u4e07"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"0.120","rise":"0.00%","time":"09\/22","volumn":"180.00\u4e07"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"0.119","rise":"-0.83%","time":"09\/25","volumn":"32.00\u4e07"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"0.118","rise":"-1.67%","time":"09\/26","volumn":"21.20\u4e07"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"0.118","rise":"-1.67%","time":"09\/27","volumn":"12.00\u4e07"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"0.118","rise":"-1.67%","time":"09\/28","volumn":"425.20\u4e07"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"0.120","rise":"0.00%","time":"09\/29","volumn":"37.20\u4e07"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"0.118","rise":"-1.67%","time":"10\/03","volumn":"41.20\u4e07"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"0.117","rise":"-2.50%","time":"10\/04","volumn":"25.20\u4e07"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"0.115","rise":"-4.17%","time":"10\/05","volumn":"14.50\u4e07"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"0.115","rise":"-4.17%","time":"10\/06","volumn":"16.40\u4e07"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"0.115","rise":"-4.17%","time":"10\/09","volumn":"5.20\u4e07"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"0.114","rise":"-5.00%","time":"10\/10","volumn":"18.80\u4e07"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"0.116","rise":"-3.33%","time":"10\/11","volumn":"10.00\u4e07"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"0.118","rise":"-1.67%","time":"10\/12","volumn":"20.00\u4e07"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"0.122","rise":"1.67%","time":"10\/13","volumn":"28.80\u4e07"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"0.122","rise":"1.67%","time":"10\/16","volumn":"26.80\u4e07"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"0.122","rise":"1.67%","time":"10\/17","volumn":"181.50\u4e07"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"0.121","rise":"0.83%","time":"10\/18","volumn":"182.20\u4e07"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"0.121","rise":"0.83%","time":"10\/19","volumn":"31.60\u4e07"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"0.121","rise":"0.83%","time":"10\/20","volumn":"36.80\u4e07"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"0.120","rise":"0.00%","time":"10\/24","volumn":"28.80\u4e07"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"0.120","rise":"0.00%","time":"10\/25","volumn":"32.80\u4e07"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"0.120","rise":"0.00%","time":"10\/26","volumn":"36.80\u4e07"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"0.119","rise":"-0.83%","time":"10\/27","volumn":"10.40\u4e07"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"0.120","rise":"0.00%","time":"10\/30","volumn":"29.20\u4e07"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"0.118","rise":"-1.67%","time":"10\/31","volumn":"94.80\u4e07"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"0.120","rise":"0.00%","time":"11\/01","volumn":"10.00\u4e07"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"0.120","rise":"0.00%","time":"11\/02","volumn":"11.20\u4e07"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"0.119","rise":"-0.83%","time":"11\/03","volumn":"9.20\u4e07"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"0.118","rise":"-1.67%","time":"11\/06","volumn":"9.60\u4e07"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"0.120","rise":"0.00%","time":"11\/07","volumn":"24.80\u4e07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"0.116","rise":"-3.33%","time":"11\/08","volumn":"26.00\u4e07"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"0.116","rise":"-3.33%","time":"11\/09","volumn":"15.20\u4e07"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"0.116","rise":"-3.33%","time":"11\/10","volumn":"30.80\u4e07"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"0.117","rise":"-2.50%","time":"11\/13","volumn":"22.90\u4e07"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"0.112","rise":"-6.67%","time":"11\/14","volumn":"163.00\u4e07"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"0.113","rise":"-5.83%","time":"11\/15","volumn":"24.40\u4e07"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"0.114","rise":"-5.00%","time":"11\/16","volumn":"21.20\u4e07"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"0.111","rise":"-7.50%","time":"11\/17","volumn":"56.40\u4e07"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"0.113","rise":"-5.83%","time":"11\/20","volumn":"44.40\u4e07"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"0.113","rise":"-5.83%","time":"11\/21","volumn":"12.80\u4e07"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"0.110","rise":"-8.33%","time":"11\/22","volumn":"22.40\u4e07"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"0.110","rise":"-8.33%","time":"11\/23","volumn":"35.20\u4e07"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"0.114","rise":"-5.00%","time":"11\/24","volumn":"21.20\u4e07"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"0.116","rise":"-3.33%","time":"11\/27","volumn":"17.20\u4e07"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"0.115","rise":"-4.17%","time":"11\/28","volumn":"7.60\u4e07"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"0.116","rise":"-3.33%","time":"11\/29","volumn":"52.40\u4e07"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"0.117","rise":"-2.50%","time":"11\/30","volumn":"18.40\u4e07"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"0.117","rise":"-2.50%","time":"12\/01","volumn":"36.00\u4e07"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"0.119","rise":"-0.83%","time":"12\/04","volumn":"9.20\u4e07"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"0.118","rise":"-1.67%","time":"12\/05","volumn":"8.40\u4e07"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"0.118","rise":"-1.67%","time":"12\/06","volumn":"6.80\u4e07"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"0.117","rise":"-2.50%","time":"12\/07","volumn":"30.70\u4e07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"0.119","rise":"-0.83%","time":"12\/08","volumn":"46.80\u4e07"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"0.119","rise":"-0.83%","time":"12\/11","volumn":"6.80\u4e07"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"0.118","rise":"-1.67%","time":"12\/12","volumn":"7.20\u4e07"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"0.118","rise":"-1.67%","time":"12\/13","volumn":"6.80\u4e07"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"0.118","rise":"-1.67%","time":"12\/14","volumn":"8.00\u4e07"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"0.118","rise":"-1.67%","time":"12\/15","volumn":"7.20\u4e07"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"0.119","rise":"-0.83%","time":"12\/18","volumn":"15.20\u4e07"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"0.119","rise":"-0.83%","time":"12\/19","volumn":"186.80\u4e07"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"0.119","rise":"-0.83%","time":"12\/20","volumn":"14.80\u4e07"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"0.118","rise":"-1.67%","time":"12\/21","volumn":"43.60\u4e07"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"0.118","rise":"-1.67%","time":"12\/22","volumn":"34.00\u4e07"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"0.117","rise":"-2.50%","time":"12\/27","volumn":"6.00\u4e07"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"0.113","rise":"-5.83%","time":"12\/28","volumn":"421.60\u4e07"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"0.114","rise":"-5.00%","time":"12\/29","volumn":"7.20\u4e07"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"0.112","rise":"-6.67%","time":"01\/02","volumn":"5.60\u4e07"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"0.114","rise":"-5.00%","time":"01\/03","volumn":"381.20\u4e07"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"0.114","rise":"-5.00%","time":"01\/04","volumn":"184.80\u4e07"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"0.115","rise":"-4.17%","time":"01\/05","volumn":"26.00\u4e07"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"0.119","rise":"-0.83%","time":"01\/08","volumn":"36.40\u4e07"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"0.118","rise":"-1.67%","time":"01\/09","volumn":"36.80\u4e07"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"0.118","rise":"-1.67%","time":"01\/10","volumn":"7.20\u4e07"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"0.117","rise":"-2.50%","time":"01\/11","volumn":"9.20\u4e07"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"0.118","rise":"-1.67%","time":"01\/12","volumn":"21.60\u4e07"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"0.118","rise":"-1.67%","time":"01\/15","volumn":"6.40\u4e07"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"0.110","rise":"-8.33%","time":"01\/16","volumn":"151.60\u4e07"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"0.114","rise":"-5.00%","time":"01\/17","volumn":"75.60\u4e07"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"0.114","rise":"-5.00%","time":"01\/18","volumn":"6.40\u4e07"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"0.114","rise":"-5.00%","time":"01\/19","volumn":"36.40\u4e07"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"0.114","rise":"-5.00%","time":"01\/22","volumn":"6.00\u4e07"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"0.115","rise":"-4.17%","time":"01\/23","volumn":"27.20\u4e07"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"0.116","rise":"-3.33%","time":"01\/24","volumn":"9.80\u4e07"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"0.117","rise":"-2.50%","time":"01\/25","volumn":"12.00\u4e07"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"0.115","rise":"-4.17%","time":"01\/26","volumn":"38.00\u4e07"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"0.116","rise":"-3.33%","time":"01\/29","volumn":"211.80\u4e07"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"0.117","rise":"-2.50%","time":"01\/30","volumn":"25.60\u4e07"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"0.117","rise":"-2.50%","time":"01\/31","volumn":"6.00\u4e07"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"0.117","rise":"-2.50%","time":"02\/01","volumn":"7820.50\u4e07"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"0.117","rise":"-2.50%","time":"02\/02","volumn":"5.20\u4e07"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"0.111","rise":"-7.50%","time":"02\/05","volumn":"6.40\u4e07"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"0.118","rise":"-1.67%","time":"02\/06","volumn":"117.20\u4e07"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"0.116","rise":"-3.33%","time":"02\/07","volumn":"5424.40\u4e07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"0.117","rise":"-2.50%","time":"02\/08","volumn":"4301.20\u4e07"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"0.117","rise":"-2.50%","time":"02\/09","volumn":"3.60\u4e07"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"0.117","rise":"-2.50%","time":"02\/14","volumn":"4.00\u4e07"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"0.120","rise":"0.00%","time":"02\/15","volumn":"15.60\u4e07"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"0.119","rise":"-0.83%","time":"02\/16","volumn":"69.20\u4e07"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"0.120","rise":"0.00%","time":"02\/19","volumn":"47.20\u4e07"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"0.117","rise":"-2.50%","time":"02\/20","volumn":"3.30\u4e07"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"0.117","rise":"-2.50%","time":"02\/21","volumn":"4.00\u4e07"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"0.117","rise":"-2.50%","time":"02\/22","volumn":"1236.80\u4e07"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"0.118","rise":"-1.67%","time":"02\/23","volumn":"1157.60\u4e07"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"0.117","rise":"-2.50%","time":"02\/26","volumn":"6.40\u4e07"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"0.117","rise":"-2.50%","time":"02\/27","volumn":"4.80\u4e07"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"0.118","rise":"-1.67%","time":"02\/28","volumn":"8.00\u4e07"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"0.118","rise":"-1.67%","time":"02\/29","volumn":"6.40\u4e07"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"0.119","rise":"-0.83%","time":"03\/01","volumn":"5.20\u4e07"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"0.117","rise":"-2.50%","time":"03\/04","volumn":"24.80\u4e07"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"0.114","rise":"-5.00%","time":"03\/05","volumn":"8000.00"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"0.117","rise":"-2.50%","time":"03\/06","volumn":"4000.00"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"0.111","rise":"-7.50%","time":"03\/07","volumn":"2.80\u4e07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"0.109","rise":"-9.17%","time":"03\/08","volumn":"6.80\u4e07"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"0.109","rise":"-9.17%","time":"03\/11","volumn":"65.20\u4e07"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"0.115","rise":"-4.17%","time":"03\/12","volumn":"20.80\u4e07"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"0.115","rise":"-4.17%","time":"03\/13","volumn":"1.60\u4e07"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"0.115","rise":"-4.17%","time":"03\/14","volumn":"1.60\u4e07"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"0.116","rise":"-3.33%","time":"03\/15","volumn":"12.40\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"0.116","rise":"-3.33%","time":"03\/18","volumn":"9.20\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"0.116","rise":"-3.33%","time":"03\/19","volumn":"8.40\u4e07"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"0.117","rise":"-2.50%","time":"03\/20","volumn":"5.60\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"0.116","rise":"-3.33%","time":"03\/21","volumn":"4.80\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"0.117","rise":"-2.50%","time":"03\/22","volumn":"8.40\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.115","rise":"-4.17%","time":"03\/25","volumn":"2.40\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.116","rise":"-3.33%","time":"03\/26","volumn":"14.00\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.115","rise":"-4.17%","time":"03\/27","volumn":"24.00\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.116","rise":"-3.33%","time":"03\/28","volumn":"34.40\u4e07"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"0.116","rise":"-3.33%","time":"04\/02","volumn":"25.20\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"0.117","rise":"-2.50%","time":"04\/03","volumn":"49.60\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"0.117","rise":"-2.50%","time":"04\/05","volumn":"19.20\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"0.117","rise":"-2.50%","time":"04\/08","volumn":"41.20\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"0.117","rise":"-2.50%","time":"04\/09","volumn":"31.20\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"0.117","rise":"-2.50%","time":"04\/10","volumn":"41.60\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"0.108","rise":"-10.00%","time":"04\/11","volumn":"42.00\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.112","rise":"-6.67%","time":"04\/12","volumn":"204.00\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"0.112","rise":"-6.67%","time":"04\/15","volumn":"60.80\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.112","rise":"-6.67%","time":"04\/16","volumn":"54.80\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.113","rise":"-5.83%","time":"04\/17","volumn":"38.80\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.113","rise":"-5.83%","time":"04\/18","volumn":"86.80\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.113","rise":"-5.83%","time":"04\/19","volumn":"42.80\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.113","rise":"-5.83%","time":"04\/22","volumn":"54.40\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.113","rise":"-5.83%","time":"04\/23","volumn":"44.00\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.112","rise":"-6.67%","time":"04\/24","volumn":"29.60\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.112","rise":"-6.67%","time":"04\/25","volumn":"55.20\u4e07"}],"points":"240"}}

大中华金融

正在定位您的位置
改位置
取消
为你推荐
360地图 查看更多

大中华金融的相关推荐

猜您关注
展开

热门资讯推荐

    大中华金融_猜您关注

    大中华金融(00431)股票股价,实时行情,新闻,财报数据 新浪财经 新浪网

    新浪财经-港股频道为您提供大中华金融(00431)股票股价,实时行情,新闻,财报,研究报告,财务指标分析等与大中华金融(00431)股票相关的信息与服务.
    大陆股市

    大中华金融(00431)行情数据 走势图 九方智投

    九方智投提供大中华金融(00431)股票的行情走势、十档盘口、分时交易等实时行情数据,及大中华金融(00431)的新闻资讯、公司公告、研究报告、F10资料、行业资讯、经纪队...

    gmg.9fzt.com

    大中华金融_其他人还搜

    大中华金融(00431) 新闻资讯 新浪港股免费实时行情 新浪财经

    新浪财经为您提供大中华金融(00431)免费实时港股行情,获取有关大中华金融(00431)的详细财经信息,包括实时股价、历史图表和财经资讯,这一切都是免费的!

    大陆股市

    大中华金融控股有限公司 企查查

    企查查为您提供大中华金融控股有限公司的最新工商信息、公司简介、公司地址、电话号码、招聘信息、信用信息、财务信息、法律诉讼等多维度详细信息查询,让您对大中华...

    qcc.com

    大中华金融(00431)发布2023年度业绩,股东应占亏损4.72亿港元,同比...

    智通财经APP讯,大中华金融(00431)发布2023年度业绩,实现总收入4941万港元,同比下降75.53%;股东应占亏损4.72亿港元,亏损同比扩大44.84%;基本每...
    网易

    大中华国际金融中心

    简介：大中华国际集团建设的大中华国际金融中心总投资30多亿元，总建筑面积达20万平方米，且顶级商务酒店和豪华...
    360百科

    大中华金融(00431.HK)9月29日收盘涨1.69% 港股频道 证券之星

    大中华金融控股有限公司是一家主要从事消费品一般贸易的香港投资控股公司。该公司通过六大分部运营。一般贸易分部主要从事酒品贸易。贷款...
    hk.stockstar.com
    没有更多结果了~