{"amount":"0","changeAmount":"0.000","close":"0.123","currentPrice":"0.123","currenttime":"2024-04-26 16:00:00","e":{"@attributes":{"datetime":"2024-04-26 16:00:00","e1":"0.123","e2":"0.000","e3":"(0.00%)"}},"fiveDaysTtendency":{"cx":{"o":["04\/03","04\/08","04\/15","04\/24","04\/25"]},"cy":{"o":["0.140","0.134","0.127","0.121","0.114"]},"cyrate":{"o":["1.45%","-3.26%","-7.97%","-12.68%","-17.39%"]},"p":[{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"0.138","rise":"0","time":"09:35","volumn":"0"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"0.138","rise":"0.00%","time":"09:40","volumn":"0"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"0.138","rise":"0.00%","time":"09:45","volumn":"0"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"0.138","rise":"0.00%","time":"09:50","volumn":"0"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"0.138","rise":"0.00%","time":"09:55","volumn":"0"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"0.138","rise":"0.00%","time":"10:00","volumn":"0"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"0.138","rise":"0.00%","time":"10:05","volumn":"0"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"0.138","rise":"0.00%","time":"10:10","volumn":"0"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"0.138","rise":"0.00%","time":"10:15","volumn":"0"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"0.138","rise":"0.00%","time":"10:20","volumn":"0"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"0.138","rise":"0.00%","time":"10:25","volumn":"0"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"0.138","rise":"0.00%","time":"10:30","volumn":"0"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"0.138","rise":"0.00%","time":"10:35","volumn":"0"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"0.138","rise":"0.00%","time":"10:40","volumn":"0"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"0.138","rise":"0.00%","time":"10:45","volumn":"0"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"0.138","rise":"0.00%","time":"10:50","volumn":"0"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"0.138","rise":"0.00%","time":"10:55","volumn":"0"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"0.138","rise":"0.00%","time":"11:00","volumn":"0"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"0.138","rise":"0.00%","time":"11:05","volumn":"0"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"0.138","rise":"0.00%","time":"11:10","volumn":"0"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"0.138","rise":"0.00%","time":"11:15","volumn":"0"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"0.138","rise":"0.00%","time":"11:20","volumn":"0"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"0.138","rise":"0.00%","time":"11:25","volumn":"0"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"0.138","rise":"0.00%","time":"11:30","volumn":"0"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"0.138","rise":"0.00%","time":"11:35","volumn":"0"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"0.138","rise":"0.00%","time":"11:40","volumn":"0"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"0.138","rise":"0.00%","time":"11:45","volumn":"0"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"0.138","rise":"0.00%","time":"11:50","volumn":"0"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"0.138","rise":"0.00%","time":"11:55","volumn":"0"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"0.138","rise":"0.00%","time":"12:00","volumn":"0"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"0.138","rise":"0.00%","time":"13:05","volumn":"0"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"0.130","rise":"-5.80%","time":"13:10","volumn":"2.60\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"0.130","rise":"-5.80%","time":"13:15","volumn":"0"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"0.130","rise":"-5.80%","time":"13:20","volumn":"0"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"0.130","rise":"-5.80%","time":"13:25","volumn":"0"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"0.130","rise":"-5.80%","time":"13:30","volumn":"10000.00"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"0.130","rise":"-5.80%","time":"13:35","volumn":"0"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"0.130","rise":"-5.80%","time":"13:40","volumn":"0"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"0.130","rise":"-5.80%","time":"13:45","volumn":"0"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"0.130","rise":"-5.80%","time":"13:50","volumn":"8000.00"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"0.130","rise":"-5.80%","time":"13:55","volumn":"0"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"0.130","rise":"-5.80%","time":"14:00","volumn":"0"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"0.130","rise":"-5.80%","time":"14:05","volumn":"0"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"0.130","rise":"-5.80%","time":"14:10","volumn":"0"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"0.130","rise":"-5.80%","time":"14:15","volumn":"0"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"0.130","rise":"-5.80%","time":"14:20","volumn":"0"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"0.130","rise":"-5.80%","time":"14:25","volumn":"0"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"0.130","rise":"-5.80%","time":"14:30","volumn":"0"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"0.130","rise":"-5.80%","time":"14:35","volumn":"0"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"0.130","rise":"-5.80%","time":"14:40","volumn":"0"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"0.130","rise":"-5.80%","time":"14:45","volumn":"0"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"0.130","rise":"-5.80%","time":"14:50","volumn":"0"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"0.130","rise":"-5.80%","time":"14:55","volumn":"0"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"0.130","rise":"-5.80%","time":"15:00","volumn":"0"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"0.130","rise":"-5.80%","time":"15:05","volumn":"0"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"0.130","rise":"-5.80%","time":"15:10","volumn":"0"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"0.130","rise":"-5.80%","time":"15:15","volumn":"0"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"0.130","rise":"-5.80%","time":"15:20","volumn":"0"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"0.130","rise":"-5.80%","time":"15:25","volumn":"0"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"0.130","rise":"-5.80%","time":"15:30","volumn":"0"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"0.130","rise":"-5.80%","time":"15:35","volumn":"0"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"0.130","rise":"-5.80%","time":"15:40","volumn":"0"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"0.130","rise":"-5.80%","time":"15:45","volumn":"0"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"0.130","rise":"-5.80%","time":"15:50","volumn":"0"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"0.130","rise":"-5.80%","time":"15:55","volumn":"0"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"0.130","rise":"-5.80%","time":"16:00","volumn":"0"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"0.128","rise":"-7.25%","time":"09:35","volumn":"0"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"0.114","rise":"-17.39%","time":"09:40","volumn":"4.00\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"0.114","rise":"-17.39%","time":"09:45","volumn":"0"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"0.114","rise":"-17.39%","time":"09:50","volumn":"0"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"0.114","rise":"-17.39%","time":"09:55","volumn":"0"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"0.114","rise":"-17.39%","time":"10:00","volumn":"0"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"0.114","rise":"-17.39%","time":"10:05","volumn":"0"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"0.114","rise":"-17.39%","time":"10:10","volumn":"0"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"0.114","rise":"-17.39%","time":"10:15","volumn":"0"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"0.114","rise":"-17.39%","time":"10:20","volumn":"0"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"0.114","rise":"-17.39%","time":"10:25","volumn":"0"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"0.114","rise":"-17.39%","time":"10:30","volumn":"0"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"0.114","rise":"-17.39%","time":"10:35","volumn":"0"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"0.114","rise":"-17.39%","time":"10:40","volumn":"0"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"0.114","rise":"-17.39%","time":"10:45","volumn":"0"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"0.132","rise":"-4.35%","time":"10:50","volumn":"2.00\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"0.132","rise":"-4.35%","time":"10:55","volumn":"0"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"0.132","rise":"-4.35%","time":"11:00","volumn":"0"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"0.132","rise":"-4.35%","time":"11:05","volumn":"0"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"0.132","rise":"-4.35%","time":"11:10","volumn":"0"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"0.132","rise":"-4.35%","time":"11:15","volumn":"0"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"0.132","rise":"-4.35%","time":"11:20","volumn":"0"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"0.132","rise":"-4.35%","time":"11:25","volumn":"0"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"0.132","rise":"-4.35%","time":"11:30","volumn":"0"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"0.132","rise":"-4.35%","time":"11:35","volumn":"0"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"0.132","rise":"-4.35%","time":"11:40","volumn":"0"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"0.132","rise":"-4.35%","time":"11:45","volumn":"0"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"0.132","rise":"-4.35%","time":"11:50","volumn":"0"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"0.132","rise":"-4.35%","time":"11:55","volumn":"0"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"0.132","rise":"-4.35%","time":"12:00","volumn":"0"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"0.132","rise":"-4.35%","time":"13:05","volumn":"0"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"0.132","rise":"-4.35%","time":"13:10","volumn":"0"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"0.132","rise":"-4.35%","time":"13:15","volumn":"0"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"0.132","rise":"-4.35%","time":"13:20","volumn":"0"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"0.132","rise":"-4.35%","time":"13:25","volumn":"0"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"0.132","rise":"-4.35%","time":"13:30","volumn":"0"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"0.132","rise":"-4.35%","time":"13:35","volumn":"0"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"0.132","rise":"-4.35%","time":"13:40","volumn":"0"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"0.132","rise":"-4.35%","time":"13:45","volumn":"0"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"0.132","rise":"-4.35%","time":"13:50","volumn":"0"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"0.132","rise":"-4.35%","time":"13:55","volumn":"0"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"0.132","rise":"-4.35%","time":"14:00","volumn":"0"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"0.132","rise":"-4.35%","time":"14:05","volumn":"0"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"0.132","rise":"-4.35%","time":"14:10","volumn":"0"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"0.132","rise":"-4.35%","time":"14:15","volumn":"0"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"0.132","rise":"-4.35%","time":"14:20","volumn":"0"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"0.132","rise":"-4.35%","time":"14:25","volumn":"0"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"0.132","rise":"-4.35%","time":"14:30","volumn":"0"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"0.132","rise":"-4.35%","time":"14:35","volumn":"0"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"0.132","rise":"-4.35%","time":"14:40","volumn":"0"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"0.132","rise":"-4.35%","time":"14:45","volumn":"0"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"0.132","rise":"-4.35%","time":"14:50","volumn":"0"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"0.132","rise":"-4.35%","time":"14:55","volumn":"0"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"0.132","rise":"-4.35%","time":"15:00","volumn":"0"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"0.132","rise":"-4.35%","time":"15:05","volumn":"0"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"0.134","rise":"-2.90%","time":"15:10","volumn":"3.00\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"0.134","rise":"-2.90%","time":"15:15","volumn":"0"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"0.134","rise":"-2.90%","time":"15:20","volumn":"0"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"0.135","rise":"-2.17%","time":"15:25","volumn":"0"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"0.135","rise":"-2.17%","time":"15:30","volumn":"0"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"0.138","rise":"0.00%","time":"15:35","volumn":"8000.00"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"0.138","rise":"0.00%","time":"15:40","volumn":"0"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"0.134","rise":"-2.90%","time":"15:45","volumn":"0"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"0.134","rise":"-2.90%","time":"15:50","volumn":"0"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"0.134","rise":"-2.90%","time":"15:55","volumn":"0"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"0.134","rise":"-2.90%","time":"16:00","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"0.140","rise":"1.45%","time":"09:35","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"0.140","rise":"1.45%","time":"09:40","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"0.140","rise":"1.45%","time":"09:45","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"0.140","rise":"1.45%","time":"09:50","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"0.140","rise":"1.45%","time":"09:55","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"0.128","rise":"-7.25%","time":"10:00","volumn":"2.00\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"0.128","rise":"-7.25%","time":"10:05","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"0.128","rise":"-7.25%","time":"10:10","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"0.128","rise":"-7.25%","time":"10:15","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"0.128","rise":"-7.25%","time":"10:20","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"0.128","rise":"-7.25%","time":"10:25","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"0.128","rise":"-7.25%","time":"10:30","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"0.128","rise":"-7.25%","time":"10:35","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"0.128","rise":"-7.25%","time":"10:40","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"0.128","rise":"-7.25%","time":"10:45","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"0.128","rise":"-7.25%","time":"10:50","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"0.128","rise":"-7.25%","time":"10:55","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"0.128","rise":"-7.25%","time":"11:00","volumn":"1.20\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"0.128","rise":"-7.25%","time":"11:05","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"0.128","rise":"-7.25%","time":"11:10","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"0.128","rise":"-7.25%","time":"11:15","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"0.128","rise":"-7.25%","time":"11:20","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"0.128","rise":"-7.25%","time":"11:25","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"0.128","rise":"-7.25%","time":"11:30","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"0.125","rise":"-9.42%","time":"11:35","volumn":"2.00\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"0.125","rise":"-9.42%","time":"11:40","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"0.125","rise":"-9.42%","time":"11:45","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"0.125","rise":"-9.42%","time":"11:50","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"0.125","rise":"-9.42%","time":"11:55","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"0.125","rise":"-9.42%","time":"12:00","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"0.125","rise":"-9.42%","time":"13:05","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"0.125","rise":"-9.42%","time":"13:10","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"0.125","rise":"-9.42%","time":"13:15","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"0.125","rise":"-9.42%","time":"13:20","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"0.125","rise":"-9.42%","time":"13:25","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"0.125","rise":"-9.42%","time":"13:30","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"0.125","rise":"-9.42%","time":"13:35","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"0.125","rise":"-9.42%","time":"13:40","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"0.125","rise":"-9.42%","time":"13:45","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"0.125","rise":"-9.42%","time":"13:50","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"0.125","rise":"-9.42%","time":"13:55","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"0.125","rise":"-9.42%","time":"14:00","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"0.125","rise":"-9.42%","time":"14:05","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"0.125","rise":"-9.42%","time":"14:10","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"0.125","rise":"-9.42%","time":"14:15","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"0.125","rise":"-9.42%","time":"14:20","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"0.125","rise":"-9.42%","time":"14:25","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"0.125","rise":"-9.42%","time":"14:30","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"0.125","rise":"-9.42%","time":"14:35","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"0.125","rise":"-9.42%","time":"14:40","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"0.125","rise":"-9.42%","time":"14:45","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"0.125","rise":"-9.42%","time":"14:50","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"0.125","rise":"-9.42%","time":"14:55","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"0.125","rise":"-9.42%","time":"15:00","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"0.125","rise":"-9.42%","time":"15:05","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"0.125","rise":"-9.42%","time":"15:10","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"0.125","rise":"-9.42%","time":"15:15","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"0.125","rise":"-9.42%","time":"15:20","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"0.125","rise":"-9.42%","time":"15:25","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"0.125","rise":"-9.42%","time":"15:30","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"0.125","rise":"-9.42%","time":"15:35","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"0.125","rise":"-9.42%","time":"15:40","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"0.125","rise":"-9.42%","time":"15:45","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"0.125","rise":"-9.42%","time":"15:50","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"0.125","rise":"-9.42%","time":"15:55","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"0.125","rise":"-9.42%","time":"16:00","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.125","rise":"-9.42%","time":"09:35","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.125","rise":"-9.42%","time":"09:40","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.125","rise":"-9.42%","time":"09:45","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.125","rise":"-9.42%","time":"09:50","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.125","rise":"-9.42%","time":"09:55","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.125","rise":"-9.42%","time":"10:00","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.125","rise":"-9.42%","time":"10:05","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.125","rise":"-9.42%","time":"10:10","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.125","rise":"-9.42%","time":"10:15","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.125","rise":"-9.42%","time":"10:20","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.125","rise":"-9.42%","time":"10:25","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.125","rise":"-9.42%","time":"10:30","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.125","rise":"-9.42%","time":"10:35","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.125","rise":"-9.42%","time":"10:40","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.125","rise":"-9.42%","time":"10:45","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.125","rise":"-9.42%","time":"10:50","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.125","rise":"-9.42%","time":"10:55","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.125","rise":"-9.42%","time":"11:00","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.125","rise":"-9.42%","time":"11:05","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.125","rise":"-9.42%","time":"11:10","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.125","rise":"-9.42%","time":"11:15","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.125","rise":"-9.42%","time":"11:20","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.125","rise":"-9.42%","time":"11:25","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.125","rise":"-9.42%","time":"11:30","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.125","rise":"-9.42%","time":"11:35","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.125","rise":"-9.42%","time":"11:40","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.125","rise":"-9.42%","time":"11:45","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.125","rise":"-9.42%","time":"11:50","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.125","rise":"-9.42%","time":"11:55","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.125","rise":"-9.42%","time":"12:00","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.125","rise":"-9.42%","time":"13:05","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.125","rise":"-9.42%","time":"13:10","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.125","rise":"-9.42%","time":"13:15","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.125","rise":"-9.42%","time":"13:20","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.125","rise":"-9.42%","time":"13:25","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.125","rise":"-9.42%","time":"13:30","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.125","rise":"-9.42%","time":"13:35","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.125","rise":"-9.42%","time":"13:40","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.125","rise":"-9.42%","time":"13:45","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.125","rise":"-9.42%","time":"13:50","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.125","rise":"-9.42%","time":"13:55","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.125","rise":"-9.42%","time":"14:00","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.125","rise":"-9.42%","time":"14:05","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.125","rise":"-9.42%","time":"14:10","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.125","rise":"-9.42%","time":"14:15","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.125","rise":"-9.42%","time":"14:20","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.125","rise":"-9.42%","time":"14:25","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.125","rise":"-9.42%","time":"14:30","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.125","rise":"-9.42%","time":"14:35","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.125","rise":"-9.42%","time":"14:40","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.114","rise":"-17.39%","time":"14:45","volumn":"8.00\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.114","rise":"-17.39%","time":"14:50","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.114","rise":"-17.39%","time":"14:55","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.114","rise":"-17.39%","time":"15:00","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.114","rise":"-17.39%","time":"15:05","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.114","rise":"-17.39%","time":"15:10","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.114","rise":"-17.39%","time":"15:15","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.114","rise":"-17.39%","time":"15:20","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.114","rise":"-17.39%","time":"15:25","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.114","rise":"-17.39%","time":"15:30","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.114","rise":"-17.39%","time":"15:35","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.114","rise":"-17.39%","time":"15:40","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.114","rise":"-17.39%","time":"15:45","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.114","rise":"-17.39%","time":"15:50","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.114","rise":"-17.39%","time":"15:55","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.114","rise":"-17.39%","time":"16:00","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.114","rise":"-17.39%","time":"09:35","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.114","rise":"-17.39%","time":"09:40","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.114","rise":"-17.39%","time":"09:45","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.114","rise":"-17.39%","time":"09:50","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.114","rise":"-17.39%","time":"09:55","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.114","rise":"-17.39%","time":"10:00","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.114","rise":"-17.39%","time":"10:05","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.114","rise":"-17.39%","time":"10:10","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.114","rise":"-17.39%","time":"10:15","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.114","rise":"-17.39%","time":"10:20","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.114","rise":"-17.39%","time":"10:25","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.123","rise":"-10.87%","time":"10:30","volumn":"2.00\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.123","rise":"-10.87%","time":"10:35","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.123","rise":"-10.87%","time":"10:40","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.123","rise":"-10.87%","time":"10:45","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.123","rise":"-10.87%","time":"10:50","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.123","rise":"-10.87%","time":"10:55","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.123","rise":"-10.87%","time":"11:00","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.123","rise":"-10.87%","time":"11:05","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.123","rise":"-10.87%","time":"11:10","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.123","rise":"-10.87%","time":"11:15","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.123","rise":"-10.87%","time":"11:20","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.123","rise":"-10.87%","time":"11:25","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.123","rise":"-10.87%","time":"11:30","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.123","rise":"-10.87%","time":"11:35","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.123","rise":"-10.87%","time":"11:40","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.123","rise":"-10.87%","time":"11:45","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.123","rise":"-10.87%","time":"11:50","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.123","rise":"-10.87%","time":"11:55","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.123","rise":"-10.87%","time":"12:00","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.123","rise":"-10.87%","time":"13:05","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.123","rise":"-10.87%","time":"13:10","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.123","rise":"-10.87%","time":"13:15","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.123","rise":"-10.87%","time":"13:20","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.123","rise":"-10.87%","time":"13:25","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.123","rise":"-10.87%","time":"13:30","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.123","rise":"-10.87%","time":"13:35","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.123","rise":"-10.87%","time":"13:40","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.123","rise":"-10.87%","time":"13:45","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.123","rise":"-10.87%","time":"13:50","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.123","rise":"-10.87%","time":"13:55","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.123","rise":"-10.87%","time":"14:00","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.123","rise":"-10.87%","time":"14:05","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.123","rise":"-10.87%","time":"14:10","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.123","rise":"-10.87%","time":"14:15","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.123","rise":"-10.87%","time":"14:20","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.123","rise":"-10.87%","time":"14:25","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.123","rise":"-10.87%","time":"14:30","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.123","rise":"-10.87%","time":"14:35","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.123","rise":"-10.87%","time":"14:40","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.123","rise":"-10.87%","time":"14:45","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.123","rise":"-10.87%","time":"14:50","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.123","rise":"-10.87%","time":"14:55","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.123","rise":"-10.87%","time":"15:00","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.123","rise":"-10.87%","time":"15:05","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.123","rise":"-10.87%","time":"15:10","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.123","rise":"-10.87%","time":"15:15","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.123","rise":"-10.87%","time":"15:20","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.123","rise":"-10.87%","time":"15:25","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.123","rise":"-10.87%","time":"15:30","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.123","rise":"-10.87%","time":"15:35","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.123","rise":"-10.87%","time":"15:40","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.123","rise":"-10.87%","time":"15:45","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.123","rise":"-10.87%","time":"15:50","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.123","rise":"-10.87%","time":"15:55","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.123","rise":"-10.87%","time":"16:00","volumn":"0"}],"points":"330"},"index":[{"name":"\u6052\u751f","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSI.html?from=360search","point":"17651.15","ratio":"2.12%"},{"name":"\u7ea2\u7b79","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSCC.html?from=360search","point":"3672.68","ratio":"1.87%"},{"name":"\u56fd\u4f01","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSCE.html?from=360search","point":"6269.76","ratio":"2.44%"}],"marketCapitalization":"3568.36\u4e07","maxPrice":"0.123","minPrice":"0.123","monthlyTendency":{"cx":{"o":["2023\/12\/08","2024\/04\/25"]},"cy":{"o":["0.200","0.178","0.157","0.136","0.114"]},"cyrate":{"o":["51.52%","35.23%","18.94%","2.65%","-13.64%"]},"p":[{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"0.132","rise":"0","time":"12\/08","volumn":"32.00\u4e07"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"0.135","rise":"2.27%","time":"12\/15","volumn":"12.00\u4e07"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"0.133","rise":"0.76%","time":"12\/22","volumn":"3.00\u4e07"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"0.155","rise":"17.42%","time":"12\/28","volumn":"8.00\u4e07"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"0.169","rise":"28.03%","time":"01\/03","volumn":"6.00\u4e07"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"0.175","rise":"32.58%","time":"01\/05","volumn":"2.20\u4e07"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"0.192","rise":"45.45%","time":"01\/09","volumn":"10.00\u4e07"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"0.200","rise":"51.52%","time":"01\/10","volumn":"2.00\u4e07"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"0.199","rise":"50.76%","time":"01\/11","volumn":"2.86\u4e07"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"0.162","rise":"22.73%","time":"01\/19","volumn":"18.04\u4e07"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"0.144","rise":"9.09%","time":"01\/26","volumn":"9.00\u4e07"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"0.128","rise":"-3.03%","time":"02\/06","volumn":"4.00\u4e07"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"0.135","rise":"2.27%","time":"02\/28","volumn":"6.00\u4e07"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"0.130","rise":"-1.52%","time":"03\/05","volumn":"3.60\u4e07"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"0.133","rise":"0.76%","time":"03\/12","volumn":"4.04\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"0.130","rise":"-1.52%","time":"04\/03","volumn":"4.40\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"0.134","rise":"1.52%","time":"04\/08","volumn":"9.80\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"0.125","rise":"-5.30%","time":"04\/15","volumn":"5.20\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.114","rise":"-13.64%","time":"04\/24","volumn":"8.00\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.123","rise":"-6.82%","time":"04\/25","volumn":"2.00\u4e07"}],"points":"20"},"open":"0.123","priceChangeRatio":"0.00%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"\u5927\u540c\u96c6\u56e2","timeChart":{"cx":{"o":["9:30","10:30","12:00\/13:00","14:30","16:00"]},"cy":{"o":["0.135","0.123","0.123","0.098","0.086"]},"cyrate":{"o":["10.00%","0.00%","-10.00%","-20.00%","-30.00%"]},"p":[{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.123","rise":"0.00%","time":"09:30","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.123","rise":"0.00%","time":"09:31","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.123","rise":"0.00%","time":"09:32","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.123","rise":"0.00%","time":"09:33","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.123","rise":"0.00%","time":"09:34","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.123","rise":"0.00%","time":"09:35","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.123","rise":"0.00%","time":"09:36","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.123","rise":"0.00%","time":"09:37","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.123","rise":"0.00%","time":"09:38","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.123","rise":"0.00%","time":"09:39","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.123","rise":"0.00%","time":"09:40","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.123","rise":"0.00%","time":"09:41","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.123","rise":"0.00%","time":"09:42","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.123","rise":"0.00%","time":"09:43","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.123","rise":"0.00%","time":"09:44","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.123","rise":"0.00%","time":"09:45","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.123","rise":"0.00%","time":"09:46","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.123","rise":"0.00%","time":"09:47","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.123","rise":"0.00%","time":"09:48","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.123","rise":"0.00%","time":"09:49","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.123","rise":"0.00%","time":"09:50","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.123","rise":"0.00%","time":"09:51","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.123","rise":"0.00%","time":"09:52","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.123","rise":"0.00%","time":"09:53","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.123","rise":"0.00%","time":"09:54","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.123","rise":"0.00%","time":"09:55","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.123","rise":"0.00%","time":"09:56","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.123","rise":"0.00%","time":"09:57","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.123","rise":"0.00%","time":"09:58","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.123","rise":"0.00%","time":"09:59","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.123","rise":"0.00%","time":"10:00","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.123","rise":"0.00%","time":"10:01","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.123","rise":"0.00%","time":"10:02","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.123","rise":"0.00%","time":"10:03","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.123","rise":"0.00%","time":"10:04","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.123","rise":"0.00%","time":"10:05","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.123","rise":"0.00%","time":"10:06","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.123","rise":"0.00%","time":"10:07","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.123","rise":"0.00%","time":"10:08","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.123","rise":"0.00%","time":"10:09","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.123","rise":"0.00%","time":"10:10","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.123","rise":"0.00%","time":"10:11","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.123","rise":"0.00%","time":"10:12","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.123","rise":"0.00%","time":"10:13","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.123","rise":"0.00%","time":"10:14","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.123","rise":"0.00%","time":"10:15","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.123","rise":"0.00%","time":"10:16","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.123","rise":"0.00%","time":"10:17","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.123","rise":"0.00%","time":"10:18","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.123","rise":"0.00%","time":"10:19","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.123","rise":"0.00%","time":"10:20","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.123","rise":"0.00%","time":"10:21","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.123","rise":"0.00%","time":"10:22","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.123","rise":"0.00%","time":"10:23","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.123","rise":"0.00%","time":"10:24","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.123","rise":"0.00%","time":"10:25","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.123","rise":"0.00%","time":"10:26","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.123","rise":"0.00%","time":"10:27","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.123","rise":"0.00%","time":"10:28","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.123","rise":"0.00%","time":"10:29","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.123","rise":"0.00%","time":"10:30","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.123","rise":"0.00%","time":"10:31","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.123","rise":"0.00%","time":"10:32","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.123","rise":"0.00%","time":"10:33","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.123","rise":"0.00%","time":"10:34","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.123","rise":"0.00%","time":"10:35","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.123","rise":"0.00%","time":"10:36","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.123","rise":"0.00%","time":"10:37","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.123","rise":"0.00%","time":"10:38","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.123","rise":"0.00%","time":"10:39","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.123","rise":"0.00%","time":"10:40","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.123","rise":"0.00%","time":"10:41","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.123","rise":"0.00%","time":"10:42","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.123","rise":"0.00%","time":"10:43","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.123","rise":"0.00%","time":"10:44","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.123","rise":"0.00%","time":"10:45","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.123","rise":"0.00%","time":"10:46","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.123","rise":"0.00%","time":"10:47","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.123","rise":"0.00%","time":"10:48","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.123","rise":"0.00%","time":"10:49","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.123","rise":"0.00%","time":"10:50","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.123","rise":"0.00%","time":"10:51","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.123","rise":"0.00%","time":"10:52","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.123","rise":"0.00%","time":"10:53","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.123","rise":"0.00%","time":"10:54","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.123","rise":"0.00%","time":"10:55","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.123","rise":"0.00%","time":"10:56","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.123","rise":"0.00%","time":"10:57","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.123","rise":"0.00%","time":"10:58","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.123","rise":"0.00%","time":"10:59","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.123","rise":"0.00%","time":"11:00","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.123","rise":"0.00%","time":"11:01","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.123","rise":"0.00%","time":"11:02","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.123","rise":"0.00%","time":"11:03","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.123","rise":"0.00%","time":"11:04","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.123","rise":"0.00%","time":"11:05","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.123","rise":"0.00%","time":"11:06","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.123","rise":"0.00%","time":"11:07","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.123","rise":"0.00%","time":"11:08","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.123","rise":"0.00%","time":"11:09","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.123","rise":"0.00%","time":"11:10","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.123","rise":"0.00%","time":"11:11","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.123","rise":"0.00%","time":"11:12","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.123","rise":"0.00%","time":"11:13","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.123","rise":"0.00%","time":"11:14","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.123","rise":"0.00%","time":"11:15","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.123","rise":"0.00%","time":"11:16","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.123","rise":"0.00%","time":"11:17","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.123","rise":"0.00%","time":"11:18","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.123","rise":"0.00%","time":"11:19","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.123","rise":"0.00%","time":"11:20","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.123","rise":"0.00%","time":"11:21","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.123","rise":"0.00%","time":"11:22","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.123","rise":"0.00%","time":"11:23","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.123","rise":"0.00%","time":"11:24","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.123","rise":"0.00%","time":"11:25","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.123","rise":"0.00%","time":"11:26","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.123","rise":"0.00%","time":"11:27","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.123","rise":"0.00%","time":"11:28","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.123","rise":"0.00%","time":"11:29","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.123","rise":"0.00%","time":"11:30","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.123","rise":"0.00%","time":"11:31","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.123","rise":"0.00%","time":"11:32","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.123","rise":"0.00%","time":"11:33","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.123","rise":"0.00%","time":"11:34","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.123","rise":"0.00%","time":"11:35","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.123","rise":"0.00%","time":"11:36","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.123","rise":"0.00%","time":"11:37","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.123","rise":"0.00%","time":"11:38","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.123","rise":"0.00%","time":"11:39","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.123","rise":"0.00%","time":"11:40","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.123","rise":"0.00%","time":"11:41","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.123","rise":"0.00%","time":"11:42","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.123","rise":"0.00%","time":"11:43","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.123","rise":"0.00%","time":"11:44","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.123","rise":"0.00%","time":"11:45","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.123","rise":"0.00%","time":"11:46","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.123","rise":"0.00%","time":"11:47","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.123","rise":"0.00%","time":"11:48","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.123","rise":"0.00%","time":"11:49","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.123","rise":"0.00%","time":"11:50","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.123","rise":"0.00%","time":"11:51","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.123","rise":"0.00%","time":"11:52","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.123","rise":"0.00%","time":"11:53","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.123","rise":"0.00%","time":"11:54","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.123","rise":"0.00%","time":"11:55","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.123","rise":"0.00%","time":"11:56","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.123","rise":"0.00%","time":"11:57","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.123","rise":"0.00%","time":"11:58","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.123","rise":"0.00%","time":"11:59","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.123","rise":"0.00%","time":"12:00","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.123","rise":"0.00%","time":"13:01","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.123","rise":"0.00%","time":"13:02","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.123","rise":"0.00%","time":"13:03","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.123","rise":"0.00%","time":"13:04","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.123","rise":"0.00%","time":"13:05","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.123","rise":"0.00%","time":"13:06","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.123","rise":"0.00%","time":"13:07","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.123","rise":"0.00%","time":"13:08","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.123","rise":"0.00%","time":"13:09","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.123","rise":"0.00%","time":"13:10","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.123","rise":"0.00%","time":"13:11","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.123","rise":"0.00%","time":"13:12","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.123","rise":"0.00%","time":"13:13","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.123","rise":"0.00%","time":"13:14","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.123","rise":"0.00%","time":"13:15","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.123","rise":"0.00%","time":"13:16","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.123","rise":"0.00%","time":"13:17","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.123","rise":"0.00%","time":"13:18","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.123","rise":"0.00%","time":"13:19","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.123","rise":"0.00%","time":"13:20","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.123","rise":"0.00%","time":"13:21","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.123","rise":"0.00%","time":"13:22","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.123","rise":"0.00%","time":"13:23","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.123","rise":"0.00%","time":"13:24","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.123","rise":"0.00%","time":"13:25","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.123","rise":"0.00%","time":"13:26","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.123","rise":"0.00%","time":"13:27","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.123","rise":"0.00%","time":"13:28","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.123","rise":"0.00%","time":"13:29","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.123","rise":"0.00%","time":"13:30","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.123","rise":"0.00%","time":"13:31","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.123","rise":"0.00%","time":"13:32","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.123","rise":"0.00%","time":"13:33","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.123","rise":"0.00%","time":"13:34","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.123","rise":"0.00%","time":"13:35","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.123","rise":"0.00%","time":"13:36","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.123","rise":"0.00%","time":"13:37","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.123","rise":"0.00%","time":"13:38","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.123","rise":"0.00%","time":"13:39","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.123","rise":"0.00%","time":"13:40","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.123","rise":"0.00%","time":"13:41","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.123","rise":"0.00%","time":"13:42","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.123","rise":"0.00%","time":"13:43","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.123","rise":"0.00%","time":"13:44","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.123","rise":"0.00%","time":"13:45","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.123","rise":"0.00%","time":"13:46","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.123","rise":"0.00%","time":"13:47","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.123","rise":"0.00%","time":"13:48","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.123","rise":"0.00%","time":"13:49","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.123","rise":"0.00%","time":"13:50","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.123","rise":"0.00%","time":"13:51","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.123","rise":"0.00%","time":"13:52","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.123","rise":"0.00%","time":"13:53","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.123","rise":"0.00%","time":"13:54","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.123","rise":"0.00%","time":"13:55","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.123","rise":"0.00%","time":"13:56","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.123","rise":"0.00%","time":"13:57","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.123","rise":"0.00%","time":"13:58","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.123","rise":"0.00%","time":"13:59","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.123","rise":"0.00%","time":"14:00","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.123","rise":"0.00%","time":"14:01","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.123","rise":"0.00%","time":"14:02","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.123","rise":"0.00%","time":"14:03","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.123","rise":"0.00%","time":"14:04","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.123","rise":"0.00%","time":"14:05","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.123","rise":"0.00%","time":"14:06","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.123","rise":"0.00%","time":"14:07","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.123","rise":"0.00%","time":"14:08","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.123","rise":"0.00%","time":"14:09","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.123","rise":"0.00%","time":"14:10","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.123","rise":"0.00%","time":"14:11","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.123","rise":"0.00%","time":"14:12","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.123","rise":"0.00%","time":"14:13","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.123","rise":"0.00%","time":"14:14","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.123","rise":"0.00%","time":"14:15","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.123","rise":"0.00%","time":"14:16","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.123","rise":"0.00%","time":"14:17","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.123","rise":"0.00%","time":"14:18","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.123","rise":"0.00%","time":"14:19","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.123","rise":"0.00%","time":"14:20","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.123","rise":"0.00%","time":"14:21","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.123","rise":"0.00%","time":"14:22","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.123","rise":"0.00%","time":"14:23","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.123","rise":"0.00%","time":"14:24","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.123","rise":"0.00%","time":"14:25","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.123","rise":"0.00%","time":"14:26","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.123","rise":"0.00%","time":"14:27","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.123","rise":"0.00%","time":"14:28","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.123","rise":"0.00%","time":"14:29","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.123","rise":"0.00%","time":"14:30","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.123","rise":"0.00%","time":"14:31","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.123","rise":"0.00%","time":"14:32","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.123","rise":"0.00%","time":"14:33","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.123","rise":"0.00%","time":"14:34","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.123","rise":"0.00%","time":"14:35","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.123","rise":"0.00%","time":"14:36","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.123","rise":"0.00%","time":"14:37","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.123","rise":"0.00%","time":"14:38","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.123","rise":"0.00%","time":"14:39","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.123","rise":"0.00%","time":"14:40","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.123","rise":"0.00%","time":"14:41","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.123","rise":"0.00%","time":"14:42","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.123","rise":"0.00%","time":"14:43","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.123","rise":"0.00%","time":"14:44","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.123","rise":"0.00%","time":"14:45","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.123","rise":"0.00%","time":"14:46","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.123","rise":"0.00%","time":"14:47","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.123","rise":"0.00%","time":"14:48","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.123","rise":"0.00%","time":"14:49","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.123","rise":"0.00%","time":"14:50","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.123","rise":"0.00%","time":"14:51","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.123","rise":"0.00%","time":"14:52","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.123","rise":"0.00%","time":"14:53","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.123","rise":"0.00%","time":"14:54","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.123","rise":"0.00%","time":"14:55","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.123","rise":"0.00%","time":"14:56","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.123","rise":"0.00%","time":"14:57","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.123","rise":"0.00%","time":"14:58","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.123","rise":"0.00%","time":"14:59","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.123","rise":"0.00%","time":"15:00","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.123","rise":"0.00%","time":"15:01","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.123","rise":"0.00%","time":"15:02","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.123","rise":"0.00%","time":"15:03","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.123","rise":"0.00%","time":"15:04","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.123","rise":"0.00%","time":"15:05","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.123","rise":"0.00%","time":"15:06","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.123","rise":"0.00%","time":"15:07","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.123","rise":"0.00%","time":"15:08","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.123","rise":"0.00%","time":"15:09","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.123","rise":"0.00%","time":"15:10","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.123","rise":"0.00%","time":"15:11","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.123","rise":"0.00%","time":"15:12","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.123","rise":"0.00%","time":"15:13","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.123","rise":"0.00%","time":"15:14","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.123","rise":"0.00%","time":"15:15","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.123","rise":"0.00%","time":"15:16","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.123","rise":"0.00%","time":"15:17","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.123","rise":"0.00%","time":"15:18","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.123","rise":"0.00%","time":"15:19","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.123","rise":"0.00%","time":"15:20","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.123","rise":"0.00%","time":"15:21","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.123","rise":"0.00%","time":"15:22","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.123","rise":"0.00%","time":"15:23","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.123","rise":"0.00%","time":"15:24","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.123","rise":"0.00%","time":"15:25","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.123","rise":"0.00%","time":"15:26","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.123","rise":"0.00%","time":"15:27","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.123","rise":"0.00%","time":"15:28","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.123","rise":"0.00%","time":"15:29","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.123","rise":"0.00%","time":"15:30","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.123","rise":"0.00%","time":"15:31","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.123","rise":"0.00%","time":"15:32","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.123","rise":"0.00%","time":"15:33","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.123","rise":"0.00%","time":"15:34","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.123","rise":"0.00%","time":"15:35","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.123","rise":"0.00%","time":"15:36","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.123","rise":"0.00%","time":"15:37","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.123","rise":"0.00%","time":"15:38","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.123","rise":"0.00%","time":"15:39","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.123","rise":"0.00%","time":"15:40","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.123","rise":"0.00%","time":"15:41","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.123","rise":"0.00%","time":"15:42","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.123","rise":"0.00%","time":"15:43","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.123","rise":"0.00%","time":"15:44","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.123","rise":"0.00%","time":"15:45","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.123","rise":"0.00%","time":"15:46","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.123","rise":"0.00%","time":"15:47","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.123","rise":"0.00%","time":"15:48","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.123","rise":"0.00%","time":"15:49","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.123","rise":"0.00%","time":"15:50","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.123","rise":"0.00%","time":"15:51","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.123","rise":"0.00%","time":"15:52","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.123","rise":"0.00%","time":"15:53","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.123","rise":"0.00%","time":"15:54","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.123","rise":"0.00%","time":"15:55","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.123","rise":"0.00%","time":"15:56","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.123","rise":"0.00%","time":"15:57","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.123","rise":"0.00%","time":"15:58","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.123","rise":"0.00%","time":"15:59","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.123","rise":"0.00%","time":"16:00","volumn":"0"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u5927\u540c\u96c6\u56e2[00544]\u6e2f\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/HKSE_00544.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/HKSE\/00544.html?from=360search","volume":"0","yearlyTendency":{"cx":{"o":["2021\/08\/26","2024\/04\/25"]},"cy":{"o":["3.800","2.878","1.957","1.036","0.114"]},"cyrate":{"o":["11.76%","-15.34%","-42.44%","-69.54%","-96.65%"]},"p":[{"date":"2021\/08\/26 \u661f\u671f\u56db","price":"3.400","rise":"0","time":"08\/26","volumn":"48.00\u4e07"},{"date":"2021\/08\/27 \u661f\u671f\u4e94","price":"3.500","rise":"2.94%","time":"08\/27","volumn":"48.00\u4e07"},{"date":"2021\/08\/30 \u661f\u671f\u4e00","price":"3.400","rise":"0.00%","time":"08\/30","volumn":"2.00\u4e07"},{"date":"2021\/08\/31 \u661f\u671f\u4e8c","price":"3.400","rise":"0.00%","time":"08\/31","volumn":"34.00\u4e07"},{"date":"2021\/09\/01 \u661f\u671f\u4e09","price":"3.300","rise":"-2.94%","time":"09\/01","volumn":"70.00\u4e07"},{"date":"2021\/09\/02 \u661f\u671f\u56db","price":"3.300","rise":"-2.94%","time":"09\/02","volumn":"78.00\u4e07"},{"date":"2021\/09\/06 \u661f\u671f\u4e00","price":"3.200","rise":"-5.88%","time":"09\/06","volumn":"64.00\u4e07"},{"date":"2021\/09\/07 \u661f\u671f\u4e8c","price":"3.300","rise":"-2.94%","time":"09\/07","volumn":"62.00\u4e07"},{"date":"2021\/09\/08 \u661f\u671f\u4e09","price":"3.800","rise":"11.76%","time":"09\/08","volumn":"934.00\u4e07"},{"date":"2021\/09\/09 \u661f\u671f\u56db","price":"3.700","rise":"8.82%","time":"09\/09","volumn":"78.00\u4e07"},{"date":"2021\/09\/10 \u661f\u671f\u4e94","price":"3.600","rise":"5.88%","time":"09\/10","volumn":"90.00\u4e07"},{"date":"2021\/09\/13 \u661f\u671f\u4e00","price":"3.600","rise":"5.88%","time":"09\/13","volumn":"0"},{"date":"2021\/09\/14 \u661f\u671f\u4e8c","price":"3.600","rise":"5.88%","time":"09\/14","volumn":"0"},{"date":"2021\/09\/15 \u661f\u671f\u4e09","price":"3.600","rise":"5.88%","time":"09\/15","volumn":"0"},{"date":"2021\/09\/16 \u661f\u671f\u56db","price":"3.600","rise":"5.88%","time":"09\/16","volumn":"0"},{"date":"2021\/09\/20 \u661f\u671f\u4e00","price":"3.200","rise":"-5.88%","time":"09\/20","volumn":"200.00\u4e07"},{"date":"2021\/09\/21 \u661f\u671f\u4e8c","price":"3.400","rise":"0.00%","time":"09\/21","volumn":"542.00\u4e07"},{"date":"2021\/09\/23 \u661f\u671f\u56db","price":"3.500","rise":"2.94%","time":"09\/23","volumn":"52.00\u4e07"},{"date":"2021\/09\/24 \u661f\u671f\u4e94","price":"3.500","rise":"2.94%","time":"09\/24","volumn":"14.00\u4e07"},{"date":"2021\/09\/27 \u661f\u671f\u4e00","price":"3.500","rise":"2.94%","time":"09\/27","volumn":"376.00\u4e07"},{"date":"2021\/09\/29 \u661f\u671f\u4e09","price":"3.500","rise":"2.94%","time":"09\/29","volumn":"6.00\u4e07"},{"date":"2021\/09\/30 \u661f\u671f\u56db","price":"3.000","rise":"-11.76%","time":"09\/30","volumn":"1058.00\u4e07"},{"date":"2021\/10\/04 \u661f\u671f\u4e00","price":"3.100","rise":"-8.82%","time":"10\/04","volumn":"200.00\u4e07"},{"date":"2021\/10\/05 \u661f\u671f\u4e8c","price":"3.300","rise":"-2.94%","time":"10\/05","volumn":"110.80\u4e07"},{"date":"2021\/10\/07 \u661f\u671f\u56db","price":"3.300","rise":"-2.94%","time":"10\/07","volumn":"52.00\u4e07"},{"date":"2021\/10\/08 \u661f\u671f\u4e94","price":"3.300","rise":"-2.94%","time":"10\/08","volumn":"80.00\u4e07"},{"date":"2021\/10\/12 \u661f\u671f\u4e8c","price":"3.300","rise":"-2.94%","time":"10\/12","volumn":"6.00\u4e07"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"3.300","rise":"-2.94%","time":"10\/15","volumn":"0"},{"date":"2021\/10\/19 \u661f\u671f\u4e8c","price":"3.300","rise":"-2.94%","time":"10\/19","volumn":"32.00\u4e07"},{"date":"2021\/10\/21 \u661f\u671f\u56db","price":"3.200","rise":"-5.88%","time":"10\/21","volumn":"448.40\u4e07"},{"date":"2021\/10\/22 \u661f\u671f\u4e94","price":"3.600","rise":"5.88%","time":"10\/22","volumn":"376.00\u4e07"},{"date":"2021\/10\/26 \u661f\u671f\u4e8c","price":"3.700","rise":"8.82%","time":"10\/26","volumn":"80.00\u4e07"},{"date":"2021\/10\/27 \u661f\u671f\u4e09","price":"3.000","rise":"-11.76%","time":"10\/27","volumn":"2196.00\u4e07"},{"date":"2021\/10\/28 \u661f\u671f\u56db","price":"3.000","rise":"-11.76%","time":"10\/28","volumn":"174.00\u4e07"},{"date":"2021\/10\/29 \u661f\u671f\u4e94","price":"3.000","rise":"-11.76%","time":"10\/29","volumn":"72.00\u4e07"},{"date":"2021\/11\/01 \u661f\u671f\u4e00","price":"3.000","rise":"-11.76%","time":"11\/01","volumn":"10.00\u4e07"},{"date":"2021\/11\/02 \u661f\u671f\u4e8c","price":"3.000","rise":"-11.76%","time":"11\/02","volumn":"38.00\u4e07"},{"date":"2021\/11\/04 \u661f\u671f\u56db","price":"3.000","rise":"-11.76%","time":"11\/04","volumn":"82.00\u4e07"},{"date":"2021\/11\/05 \u661f\u671f\u4e94","price":"3.000","rise":"-11.76%","time":"11\/05","volumn":"70.00\u4e07"},{"date":"2021\/11\/09 \u661f\u671f\u4e8c","price":"2.900","rise":"-14.71%","time":"11\/09","volumn":"8.00\u4e07"},{"date":"2021\/11\/10 \u661f\u671f\u4e09","price":"2.900","rise":"-14.71%","time":"11\/10","volumn":"0"},{"date":"2021\/11\/11 \u661f\u671f\u56db","price":"2.900","rise":"-14.71%","time":"11\/11","volumn":"0"},{"date":"2021\/11\/12 \u661f\u671f\u4e94","price":"2.900","rise":"-14.71%","time":"11\/12","volumn":"0"},{"date":"2021\/11\/15 \u661f\u671f\u4e00","price":"2.900","rise":"-14.71%","time":"11\/15","volumn":"0"},{"date":"2021\/11\/17 \u661f\u671f\u4e09","price":"2.700","rise":"-20.59%","time":"11\/17","volumn":"434.00\u4e07"},{"date":"2021\/11\/18 \u661f\u671f\u56db","price":"2.700","rise":"-20.59%","time":"11\/18","volumn":"132.00\u4e07"},{"date":"2021\/11\/19 \u661f\u671f\u4e94","price":"2.700","rise":"-20.59%","time":"11\/19","volumn":"40.00\u4e07"},{"date":"2021\/11\/22 \u661f\u671f\u4e00","price":"2.600","rise":"-23.53%","time":"11\/22","volumn":"10.00\u4e07"},{"date":"2021\/11\/23 \u661f\u671f\u4e8c","price":"2.600","rise":"-23.53%","time":"11\/23","volumn":"0"},{"date":"2021\/11\/24 \u661f\u671f\u4e09","price":"2.600","rise":"-23.53%","time":"11\/24","volumn":"0"},{"date":"2021\/11\/26 \u661f\u671f\u4e94","price":"2.700","rise":"-20.59%","time":"11\/26","volumn":"60.00\u4e07"},{"date":"2021\/11\/30 \u661f\u671f\u4e8c","price":"2.800","rise":"-17.65%","time":"11\/30","volumn":"40.00\u4e07"},{"date":"2021\/12\/01 \u661f\u671f\u4e09","price":"2.800","rise":"-17.65%","time":"12\/01","volumn":"0"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"2.700","rise":"-20.59%","time":"12\/03","volumn":"174.40\u4e07"},{"date":"2021\/12\/07 \u661f\u671f\u4e8c","price":"2.800","rise":"-17.65%","time":"12\/07","volumn":"70.00\u4e07"},{"date":"2021\/12\/08 \u661f\u671f\u4e09","price":"2.800","rise":"-17.65%","time":"12\/08","volumn":"32.00\u4e07"},{"date":"2021\/12\/09 \u661f\u671f\u56db","price":"2.600","rise":"-23.53%","time":"12\/09","volumn":"466.00\u4e07"},{"date":"2021\/12\/10 \u661f\u671f\u4e94","price":"2.600","rise":"-23.53%","time":"12\/10","volumn":"58.00\u4e07"},{"date":"2021\/12\/13 \u661f\u671f\u4e00","price":"2.700","rise":"-20.59%","time":"12\/13","volumn":"80.00\u4e07"},{"date":"2021\/12\/14 \u661f\u671f\u4e8c","price":"2.600","rise":"-23.53%","time":"12\/14","volumn":"36.00\u4e07"},{"date":"2021\/12\/16 \u661f\u671f\u56db","price":"2.500","rise":"-26.47%","time":"12\/16","volumn":"28.00\u4e07"},{"date":"2021\/12\/17 \u661f\u671f\u4e94","price":"2.500","rise":"-26.47%","time":"12\/17","volumn":"194.00\u4e07"},{"date":"2021\/12\/20 \u661f\u671f\u4e00","price":"2.500","rise":"-26.47%","time":"12\/20","volumn":"0"},{"date":"2021\/12\/22 \u661f\u671f\u4e09","price":"2.700","rise":"-20.59%","time":"12\/22","volumn":"146.20\u4e07"},{"date":"2021\/12\/23 \u661f\u671f\u56db","price":"2.700","rise":"-20.59%","time":"12\/23","volumn":"0"},{"date":"2021\/12\/28 \u661f\u671f\u4e8c","price":"2.700","rise":"-20.59%","time":"12\/28","volumn":"0"},{"date":"2021\/12\/30 \u661f\u671f\u56db","price":"2.700","rise":"-20.59%","time":"12\/30","volumn":"126.00\u4e07"},{"date":"2021\/12\/31 \u661f\u671f\u4e94","price":"2.800","rise":"-17.65%","time":"12\/31","volumn":"76.00\u4e07"},{"date":"2022\/01\/03 \u661f\u671f\u4e00","price":"3.000","rise":"-11.76%","time":"01\/03","volumn":"116.00\u4e07"},{"date":"2022\/01\/04 \u661f\u671f\u4e8c","price":"2.900","rise":"-14.71%","time":"01\/04","volumn":"78.00\u4e07"},{"date":"2022\/01\/05 \u661f\u671f\u4e09","price":"2.700","rise":"-20.59%","time":"01\/05","volumn":"52.40\u4e07"},{"date":"2022\/01\/06 \u661f\u671f\u56db","price":"2.700","rise":"-20.59%","time":"01\/06","volumn":"18.00\u4e07"},{"date":"2022\/01\/07 \u661f\u671f\u4e94","price":"2.700","rise":"-20.59%","time":"01\/07","volumn":"54.00\u4e07"},{"date":"2022\/01\/11 \u661f\u671f\u4e8c","price":"2.800","rise":"-17.65%","time":"01\/11","volumn":"42.00\u4e07"},{"date":"2022\/01\/12 \u661f\u671f\u4e09","price":"2.800","rise":"-17.65%","time":"01\/12","volumn":"168.00\u4e07"},{"date":"2022\/01\/13 \u661f\u671f\u56db","price":"2.800","rise":"-17.65%","time":"01\/13","volumn":"62.00\u4e07"},{"date":"2022\/01\/14 \u661f\u671f\u4e94","price":"2.800","rise":"-17.65%","time":"01\/14","volumn":"0"},{"date":"2022\/01\/17 \u661f\u671f\u4e00","price":"2.800","rise":"-17.65%","time":"01\/17","volumn":"0"},{"date":"2022\/01\/18 \u661f\u671f\u4e8c","price":"2.800","rise":"-17.65%","time":"01\/18","volumn":"0"},{"date":"2022\/01\/20 \u661f\u671f\u56db","price":"2.900","rise":"-14.71%","time":"01\/20","volumn":"4.00\u4e07"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"3.000","rise":"-11.76%","time":"01\/21","volumn":"114.00\u4e07"},{"date":"2022\/01\/24 \u661f\u671f\u4e00","price":"2.900","rise":"-14.71%","time":"01\/24","volumn":"0"},{"date":"2022\/01\/25 \u661f\u671f\u4e8c","price":"2.800","rise":"-17.65%","time":"01\/25","volumn":"0"},{"date":"2022\/01\/27 \u661f\u671f\u56db","price":"2.700","rise":"-20.59%","time":"01\/27","volumn":"38.00\u4e07"},{"date":"2022\/01\/28 \u661f\u671f\u4e94","price":"2.700","rise":"-20.59%","time":"01\/28","volumn":"20.00\u4e07"},{"date":"2022\/02\/04 \u661f\u671f\u4e94","price":"2.300","rise":"-32.35%","time":"02\/04","volumn":"246.00\u4e07"},{"date":"2022\/02\/07 \u661f\u671f\u4e00","price":"2.500","rise":"-26.47%","time":"02\/07","volumn":"158.00\u4e07"},{"date":"2022\/02\/08 \u661f\u671f\u4e8c","price":"2.400","rise":"-29.41%","time":"02\/08","volumn":"8.00\u4e07"},{"date":"2022\/02\/09 \u661f\u671f\u4e09","price":"2.600","rise":"-23.53%","time":"02\/09","volumn":"66.00\u4e07"},{"date":"2022\/02\/10 \u661f\u671f\u56db","price":"2.600","rise":"-23.53%","time":"02\/10","volumn":"132.00\u4e07"},{"date":"2022\/02\/15 \u661f\u671f\u4e8c","price":"2.400","rise":"-29.41%","time":"02\/15","volumn":"12.00\u4e07"},{"date":"2022\/02\/16 \u661f\u671f\u4e09","price":"2.300","rise":"-32.35%","time":"02\/16","volumn":"272.00\u4e07"},{"date":"2022\/02\/17 \u661f\u671f\u56db","price":"2.300","rise":"-32.35%","time":"02\/17","volumn":"18.00\u4e07"},{"date":"2022\/02\/18 \u661f\u671f\u4e94","price":"2.300","rise":"-32.35%","time":"02\/18","volumn":"10.00\u4e07"},{"date":"2022\/02\/21 \u661f\u671f\u4e00","price":"2.300","rise":"-32.35%","time":"02\/21","volumn":"4.00\u4e07"},{"date":"2022\/02\/22 \u661f\u671f\u4e8c","price":"2.300","rise":"-32.35%","time":"02\/22","volumn":"10.00\u4e07"},{"date":"2022\/02\/23 \u661f\u671f\u4e09","price":"2.400","rise":"-29.41%","time":"02\/23","volumn":"102.00\u4e07"},{"date":"2022\/02\/25 \u661f\u671f\u4e94","price":"2.400","rise":"-29.41%","time":"02\/25","volumn":"4.00\u4e07"},{"date":"2022\/03\/01 \u661f\u671f\u4e8c","price":"2.100","rise":"-38.24%","time":"03\/01","volumn":"60.00\u4e07"},{"date":"2022\/03\/02 \u661f\u671f\u4e09","price":"2.300","rise":"-32.35%","time":"03\/02","volumn":"82.00\u4e07"},{"date":"2022\/03\/03 \u661f\u671f\u56db","price":"2.200","rise":"-35.29%","time":"03\/03","volumn":"22.00\u4e07"},{"date":"2022\/03\/07 \u661f\u671f\u4e00","price":"2.200","rise":"-35.29%","time":"03\/07","volumn":"256.00\u4e07"},{"date":"2022\/03\/08 \u661f\u671f\u4e8c","price":"2.500","rise":"-26.47%","time":"03\/08","volumn":"270.00\u4e07"},{"date":"2022\/03\/09 \u661f\u671f\u4e09","price":"1.900","rise":"-44.12%","time":"03\/09","volumn":"820.00\u4e07"},{"date":"2022\/03\/10 \u661f\u671f\u56db","price":"0.210","rise":"-93.82%","time":"03\/10","volumn":"56.00\u4e07"},{"date":"2022\/03\/11 \u661f\u671f\u4e94","price":"0.210","rise":"-93.82%","time":"03\/11","volumn":"0"},{"date":"2022\/03\/14 \u661f\u671f\u4e00","price":"0.210","rise":"-93.82%","time":"03\/14","volumn":"0"},{"date":"2022\/03\/16 \u661f\u671f\u4e09","price":"0.200","rise":"-94.12%","time":"03\/16","volumn":"20.00\u4e07"},{"date":"2022\/03\/17 \u661f\u671f\u56db","price":"0.200","rise":"-94.12%","time":"03\/17","volumn":"120.00\u4e07"},{"date":"2022\/03\/18 \u661f\u671f\u4e94","price":"0.180","rise":"-94.71%","time":"03\/18","volumn":"38.00\u4e07"},{"date":"2022\/03\/21 \u661f\u671f\u4e00","price":"0.200","rise":"-94.12%","time":"03\/21","volumn":"110.00\u4e07"},{"date":"2022\/03\/22 \u661f\u671f\u4e8c","price":"0.210","rise":"-93.82%","time":"03\/22","volumn":"196.00\u4e07"},{"date":"2022\/03\/23 \u661f\u671f\u4e09","price":"0.200","rise":"-94.12%","time":"03\/23","volumn":"55.76\u4e07"},{"date":"2022\/03\/25 \u661f\u671f\u4e94","price":"0.186","rise":"-94.53%","time":"03\/25","volumn":"2.60\u4e07"},{"date":"2022\/03\/28 \u661f\u671f\u4e00","price":"0.170","rise":"-95.00%","time":"03\/28","volumn":"8.64\u4e07"},{"date":"2022\/03\/29 \u661f\u671f\u4e8c","price":"0.156","rise":"-95.41%","time":"03\/29","volumn":"1.16\u4e07"},{"date":"2022\/03\/31 \u661f\u671f\u56db","price":"0.175","rise":"-94.85%","time":"03\/31","volumn":"2.01\u4e07"},{"date":"2022\/04\/01 \u661f\u671f\u4e94","price":"0.188","rise":"-94.47%","time":"04\/01","volumn":"10000.00"},{"date":"2022\/04\/04 \u661f\u671f\u4e00","price":"0.198","rise":"-94.18%","time":"04\/04","volumn":"1.44\u4e07"},{"date":"2022\/04\/06 \u661f\u671f\u4e09","price":"0.205","rise":"-93.97%","time":"04\/06","volumn":"2.60\u4e07"},{"date":"2022\/04\/08 \u661f\u671f\u4e94","price":"0.224","rise":"-93.41%","time":"04\/08","volumn":"0"},{"date":"2022\/04\/13 \u661f\u671f\u4e09","price":"0.200","rise":"-94.12%","time":"04\/13","volumn":"2.60\u4e07"},{"date":"2022\/04\/19 \u661f\u671f\u4e8c","price":"0.195","rise":"-94.26%","time":"04\/19","volumn":"5.00\u4e07"},{"date":"2022\/04\/20 \u661f\u671f\u4e09","price":"0.195","rise":"-94.26%","time":"04\/20","volumn":"0"},{"date":"2022\/04\/21 \u661f\u671f\u56db","price":"0.195","rise":"-94.26%","time":"04\/21","volumn":"0"},{"date":"2022\/04\/25 \u661f\u671f\u4e00","price":"0.195","rise":"-94.26%","time":"04\/25","volumn":"0"},{"date":"2022\/04\/27 \u661f\u671f\u4e09","price":"0.195","rise":"-94.26%","time":"04\/27","volumn":"16.40\u4e07"},{"date":"2022\/04\/28 \u661f\u671f\u56db","price":"0.190","rise":"-94.41%","time":"04\/28","volumn":"0"},{"date":"2022\/04\/29 \u661f\u671f\u4e94","price":"0.190","rise":"-94.41%","time":"04\/29","volumn":"0"},{"date":"2022\/05\/03 \u661f\u671f\u4e8c","price":"0.188","rise":"-94.47%","time":"05\/03","volumn":"0"},{"date":"2022\/05\/05 \u661f\u671f\u56db","price":"0.185","rise":"-94.56%","time":"05\/05","volumn":"16.40\u4e07"},{"date":"2022\/05\/10 \u661f\u671f\u4e8c","price":"0.185","rise":"-94.56%","time":"05\/10","volumn":"0"},{"date":"2022\/05\/12 \u661f\u671f\u56db","price":"0.190","rise":"-94.41%","time":"05\/12","volumn":"2.00\u4e07"},{"date":"2022\/05\/13 \u661f\u671f\u4e94","price":"0.190","rise":"-94.41%","time":"05\/13","volumn":"0"},{"date":"2022\/05\/16 \u661f\u671f\u4e00","price":"0.190","rise":"-94.41%","time":"05\/16","volumn":"0"},{"date":"2022\/05\/19 \u661f\u671f\u56db","price":"0.190","rise":"-94.41%","time":"05\/19","volumn":"0"},{"date":"2022\/05\/20 \u661f\u671f\u4e94","price":"0.190","rise":"-94.41%","time":"05\/20","volumn":"0"},{"date":"2022\/05\/24 \u661f\u671f\u4e8c","price":"0.185","rise":"-94.56%","time":"05\/24","volumn":"2.80\u4e07"},{"date":"2022\/05\/26 \u661f\u671f\u56db","price":"0.185","rise":"-94.56%","time":"05\/26","volumn":"11.04\u4e07"},{"date":"2022\/05\/27 \u661f\u671f\u4e94","price":"0.185","rise":"-94.56%","time":"05\/27","volumn":"0"},{"date":"2022\/05\/31 \u661f\u671f\u4e8c","price":"0.175","rise":"-94.85%","time":"05\/31","volumn":"3.00\u4e07"},{"date":"2022\/06\/01 \u661f\u671f\u4e09","price":"0.170","rise":"-95.00%","time":"06\/01","volumn":"4.00\u4e07"},{"date":"2022\/06\/07 \u661f\u671f\u4e8c","price":"0.170","rise":"-95.00%","time":"06\/07","volumn":"4.00\u4e07"},{"date":"2022\/06\/09 \u661f\u671f\u56db","price":"0.168","rise":"-95.06%","time":"06\/09","volumn":"8.08\u4e07"},{"date":"2022\/06\/10 \u661f\u671f\u4e94","price":"0.170","rise":"-95.00%","time":"06\/10","volumn":"2.00\u4e07"},{"date":"2022\/06\/14 \u661f\u671f\u4e8c","price":"0.172","rise":"-94.94%","time":"06\/14","volumn":"0"},{"date":"2022\/06\/15 \u661f\u671f\u4e09","price":"0.172","rise":"-94.94%","time":"06\/15","volumn":"0"},{"date":"2022\/06\/17 \u661f\u671f\u4e94","price":"0.160","rise":"-95.29%","time":"06\/17","volumn":"20.00\u4e07"},{"date":"2022\/06\/20 \u661f\u671f\u4e00","price":"0.160","rise":"-95.29%","time":"06\/20","volumn":"12.06\u4e07"},{"date":"2022\/06\/22 \u661f\u671f\u4e09","price":"0.152","rise":"-95.53%","time":"06\/22","volumn":"15.20\u4e07"},{"date":"2022\/06\/23 \u661f\u671f\u56db","price":"0.156","rise":"-95.41%","time":"06\/23","volumn":"0"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"0.166","rise":"-95.12%","time":"06\/27","volumn":"0"},{"date":"2022\/06\/28 \u661f\u671f\u4e8c","price":"0.166","rise":"-95.12%","time":"06\/28","volumn":"0"},{"date":"2022\/06\/29 \u661f\u671f\u4e09","price":"0.165","rise":"-95.15%","time":"06\/29","volumn":"0"},{"date":"2022\/07\/06 \u661f\u671f\u4e09","price":"0.165","rise":"-95.15%","time":"07\/06","volumn":"0"},{"date":"2022\/07\/08 \u661f\u671f\u4e94","price":"0.165","rise":"-95.15%","time":"07\/08","volumn":"0"},{"date":"2022\/07\/11 \u661f\u671f\u4e00","price":"0.165","rise":"-95.15%","time":"07\/11","volumn":"0"},{"date":"2022\/07\/14 \u661f\u671f\u56db","price":"0.172","rise":"-94.94%","time":"07\/14","volumn":"3.00\u4e07"},{"date":"2022\/07\/15 \u661f\u671f\u4e94","price":"0.169","rise":"-95.03%","time":"07\/15","volumn":"0"},{"date":"2022\/07\/18 \u661f\u671f\u4e00","price":"0.169","rise":"-95.03%","time":"07\/18","volumn":"0"},{"date":"2022\/07\/19 \u661f\u671f\u4e8c","price":"0.169","rise":"-95.03%","time":"07\/19","volumn":"0"},{"date":"2022\/07\/21 \u661f\u671f\u56db","price":"0.169","rise":"-95.03%","time":"07\/21","volumn":"0"},{"date":"2022\/07\/22 \u661f\u671f\u4e94","price":"0.171","rise":"-94.97%","time":"07\/22","volumn":"0"},{"date":"2022\/07\/25 \u661f\u671f\u4e00","price":"0.171","rise":"-94.97%","time":"07\/25","volumn":"0"},{"date":"2022\/08\/04 \u661f\u671f\u56db","price":"0.170","rise":"-95.00%","time":"08\/04","volumn":"16.14\u4e07"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"0.189","rise":"-94.44%","time":"08\/08","volumn":"10.04\u4e07"},{"date":"2022\/08\/12 \u661f\u671f\u4e94","price":"0.169","rise":"-95.03%","time":"08\/12","volumn":"129.20\u4e07"},{"date":"2022\/08\/16 \u661f\u671f\u4e8c","price":"0.169","rise":"-95.03%","time":"08\/16","volumn":"4.00\u4e07"},{"date":"2022\/08\/23 \u661f\u671f\u4e8c","price":"0.165","rise":"-95.15%","time":"08\/23","volumn":"3.67\u4e07"},{"date":"2022\/08\/29 \u661f\u671f\u4e00","price":"0.175","rise":"-94.85%","time":"08\/29","volumn":"11.08\u4e07"},{"date":"2022\/08\/30 \u661f\u671f\u4e8c","price":"0.180","rise":"-94.71%","time":"08\/30","volumn":"2.00\u4e07"},{"date":"2022\/09\/15 \u661f\u671f\u56db","price":"0.210","rise":"-93.82%","time":"09\/15","volumn":"14.00\u4e07"},{"date":"2022\/09\/20 \u661f\u671f\u4e8c","price":"0.204","rise":"-94.00%","time":"09\/20","volumn":"4.00\u4e07"},{"date":"2022\/09\/29 \u661f\u671f\u56db","price":"0.204","rise":"-94.00%","time":"09\/29","volumn":"2.00\u4e07"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"0.200","rise":"-94.12%","time":"10\/05","volumn":"4.02\u4e07"},{"date":"2022\/11\/03 \u661f\u671f\u56db","price":"0.200","rise":"-94.12%","time":"11\/03","volumn":"57.68\u4e07"},{"date":"2022\/11\/15 \u661f\u671f\u4e8c","price":"0.180","rise":"-94.71%","time":"11\/15","volumn":"4.00\u4e07"},{"date":"2022\/11\/16 \u661f\u671f\u4e09","price":"0.176","rise":"-94.82%","time":"11\/16","volumn":"12.20\u4e07"},{"date":"2022\/12\/05 \u661f\u671f\u4e00","price":"0.169","rise":"-95.03%","time":"12\/05","volumn":"25.20\u4e07"},{"date":"2022\/12\/13 \u661f\u671f\u4e8c","price":"0.178","rise":"-94.76%","time":"12\/13","volumn":"6.60\u4e07"},{"date":"2022\/12\/14 \u661f\u671f\u4e09","price":"0.170","rise":"-95.00%","time":"12\/14","volumn":"2.57\u4e07"},{"date":"2023\/01\/04 \u661f\u671f\u4e09","price":"0.168","rise":"-95.06%","time":"01\/04","volumn":"8.80\u4e07"},{"date":"2023\/01\/06 \u661f\u671f\u4e94","price":"0.170","rise":"-95.00%","time":"01\/06","volumn":"9.00\u4e07"},{"date":"2023\/01\/09 \u661f\u671f\u4e00","price":"0.185","rise":"-94.56%","time":"01\/09","volumn":"12.00\u4e07"},{"date":"2023\/01\/27 \u661f\u671f\u4e94","price":"0.165","rise":"-95.15%","time":"01\/27","volumn":"4.12\u4e07"},{"date":"2023\/01\/31 \u661f\u671f\u4e8c","price":"0.158","rise":"-95.35%","time":"01\/31","volumn":"2.00\u4e07"},{"date":"2023\/02\/01 \u661f\u671f\u4e09","price":"0.170","rise":"-95.00%","time":"02\/01","volumn":"32.00\u4e07"},{"date":"2023\/02\/15 \u661f\u671f\u4e09","price":"0.145","rise":"-95.74%","time":"02\/15","volumn":"11.00\u4e07"},{"date":"2023\/03\/20 \u661f\u671f\u4e00","price":"0.171","rise":"-94.97%","time":"03\/20","volumn":"8.00\u4e07"},{"date":"2023\/03\/21 \u661f\u671f\u4e8c","price":"0.180","rise":"-94.71%","time":"03\/21","volumn":"25.60\u4e07"},{"date":"2023\/03\/22 \u661f\u671f\u4e09","price":"0.175","rise":"-94.85%","time":"03\/22","volumn":"8.00\u4e07"},{"date":"2023\/03\/23 \u661f\u671f\u56db","price":"0.160","rise":"-95.29%","time":"03\/23","volumn":"2.28\u4e07"},{"date":"2023\/03\/24 \u661f\u671f\u4e94","price":"0.151","rise":"-95.56%","time":"03\/24","volumn":"6.40\u4e07"},{"date":"2023\/03\/27 \u661f\u671f\u4e00","price":"0.143","rise":"-95.79%","time":"03\/27","volumn":"22.00\u4e07"},{"date":"2023\/04\/27 \u661f\u671f\u56db","price":"0.145","rise":"-95.74%","time":"04\/27","volumn":"7.40\u4e07"},{"date":"2023\/04\/28 \u661f\u671f\u4e94","price":"0.142","rise":"-95.82%","time":"04\/28","volumn":"38.00\u4e07"},{"date":"2023\/05\/03 \u661f\u671f\u4e09","price":"0.142","rise":"-95.82%","time":"05\/03","volumn":"6.00\u4e07"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"0.132","rise":"-96.12%","time":"05\/09","volumn":"3.40\u4e07"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"0.131","rise":"-96.15%","time":"05\/23","volumn":"4.00\u4e07"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"0.131","rise":"-96.15%","time":"06\/02","volumn":"62.00\u4e07"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"0.124","rise":"-96.35%","time":"07\/11","volumn":"4.55\u4e07"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"0.115","rise":"-96.62%","time":"07\/18","volumn":"2.60\u4e07"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"0.115","rise":"-96.62%","time":"08\/04","volumn":"4.00\u4e07"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"0.126","rise":"-96.29%","time":"08\/07","volumn":"6.00\u4e07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"0.130","rise":"-96.18%","time":"08\/08","volumn":"6.00\u4e07"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"0.145","rise":"-95.74%","time":"08\/09","volumn":"48.85\u4e07"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"0.145","rise":"-95.74%","time":"08\/10","volumn":"4.00\u4e07"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"0.137","rise":"-95.97%","time":"08\/11","volumn":"2.00\u4e07"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"0.137","rise":"-95.97%","time":"08\/14","volumn":"6.00\u4e07"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"0.137","rise":"-95.97%","time":"08\/21","volumn":"4.00\u4e07"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"0.125","rise":"-96.32%","time":"08\/23","volumn":"3.00\u4e07"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"0.125","rise":"-96.32%","time":"08\/24","volumn":"2.00\u4e07"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"0.126","rise":"-96.29%","time":"08\/31","volumn":"2.40\u4e07"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"0.126","rise":"-96.29%","time":"09\/13","volumn":"8.00\u4e07"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"0.129","rise":"-96.21%","time":"09\/25","volumn":"2.00\u4e07"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"0.118","rise":"-96.53%","time":"10\/19","volumn":"30.00\u4e07"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"0.125","rise":"-96.32%","time":"10\/20","volumn":"4.72\u4e07"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"0.118","rise":"-96.53%","time":"10\/25","volumn":"14.00\u4e07"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"0.125","rise":"-96.32%","time":"11\/21","volumn":"2.60\u4e07"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"0.131","rise":"-96.15%","time":"12\/01","volumn":"2.00\u4e07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"0.132","rise":"-96.12%","time":"12\/08","volumn":"32.00\u4e07"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"0.135","rise":"-96.03%","time":"12\/15","volumn":"12.00\u4e07"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"0.133","rise":"-96.09%","time":"12\/22","volumn":"3.00\u4e07"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"0.155","rise":"-95.44%","time":"12\/28","volumn":"8.00\u4e07"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"0.169","rise":"-95.03%","time":"01\/03","volumn":"6.00\u4e07"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"0.175","rise":"-94.85%","time":"01\/05","volumn":"2.20\u4e07"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"0.192","rise":"-94.35%","time":"01\/09","volumn":"10.00\u4e07"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"0.200","rise":"-94.12%","time":"01\/10","volumn":"2.00\u4e07"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"0.199","rise":"-94.15%","time":"01\/11","volumn":"2.86\u4e07"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"0.162","rise":"-95.24%","time":"01\/19","volumn":"18.04\u4e07"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"0.144","rise":"-95.76%","time":"01\/26","volumn":"9.00\u4e07"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"0.128","rise":"-96.24%","time":"02\/06","volumn":"4.00\u4e07"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"0.135","rise":"-96.03%","time":"02\/28","volumn":"6.00\u4e07"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"0.130","rise":"-96.18%","time":"03\/05","volumn":"3.60\u4e07"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"0.133","rise":"-96.09%","time":"03\/12","volumn":"4.04\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"0.130","rise":"-96.18%","time":"04\/03","volumn":"4.40\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"0.134","rise":"-96.06%","time":"04\/08","volumn":"9.80\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"0.125","rise":"-96.32%","time":"04\/15","volumn":"5.20\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.114","rise":"-96.65%","time":"04\/24","volumn":"8.00\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.123","rise":"-96.38%","time":"04\/25","volumn":"2.00\u4e07"}],"points":"240"}}