承德露露集团_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐承德露露官网露露股份有限公司官网关于承德露露的论文 000848承德露露股吧承德露露公司简介承德露露露露官网 000848承德露露承德露露股吧承德露露股票

承德露露集团

简介：承德露露集团是"河北承德露露股份有限公司"的简称，是国内饮料行业的巨头，中国最大10家饮料企业之一，"露...

360百科

承德露露集团

为你推荐

360地图查看更多

承德露露[000848]

-0.02（-0.22%）

2024-04-23 15:00:00已收盘（北京时间）

今开
9.17
最高
9.27
市盈率

昨收
9.19
最低
9.12
总市值
96.52亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["9.26","9.23","9.20","9.16","9.13"]},"cyrate":{"o":["0.76%","0.41%","0.05%","-0.30%","-0.65%"]},"p":[{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.17","rise":"-0.22%","volumn":"474.00","time":"09:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.20","rise":"0.11%","volumn":"3014.00","time":"09:31"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.20","rise":"0.11%","volumn":"4181.00","time":"09:32"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.24","rise":"0.54%","volumn":"5155.00","time":"09:33"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.26","rise":"0.76%","volumn":"7572.00","time":"09:34"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.26","rise":"0.76%","volumn":"8933.00","time":"09:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.25","rise":"0.65%","volumn":"1.04\u4e07","time":"09:36"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.24","rise":"0.54%","volumn":"1.14\u4e07","time":"09:37"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.21","rise":"0.22%","volumn":"1.26\u4e07","time":"09:38"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.23","rise":"0.44%","volumn":"1.36\u4e07","time":"09:39"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.24","rise":"0.54%","volumn":"1.48\u4e07","time":"09:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.22","rise":"0.33%","volumn":"1.55\u4e07","time":"09:41"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.22","rise":"0.33%","volumn":"1.62\u4e07","time":"09:42"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.20","rise":"0.11%","volumn":"1.69\u4e07","time":"09:43"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.20","rise":"0.11%","volumn":"1.78\u4e07","time":"09:44"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.18","rise":"-0.11%","volumn":"1.85\u4e07","time":"09:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.18","rise":"-0.11%","volumn":"1.89\u4e07","time":"09:46"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.16","rise":"-0.33%","volumn":"1.98\u4e07","time":"09:47"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.16","rise":"-0.33%","volumn":"2.12\u4e07","time":"09:48"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.17","rise":"-0.22%","volumn":"2.20\u4e07","time":"09:49"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.16","rise":"-0.33%","volumn":"2.31\u4e07","time":"09:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.14","rise":"-0.54%","volumn":"2.62\u4e07","time":"09:51"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.14","rise":"-0.54%","volumn":"2.73\u4e07","time":"09:52"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.13","rise":"-0.65%","volumn":"2.86\u4e07","time":"09:53"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.13","rise":"-0.65%","volumn":"2.95\u4e07","time":"09:54"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.15","rise":"-0.44%","volumn":"3.01\u4e07","time":"09:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.16","rise":"-0.33%","volumn":"3.16\u4e07","time":"09:56"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.15","rise":"-0.44%","volumn":"3.18\u4e07","time":"09:57"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.16","rise":"-0.33%","volumn":"3.22\u4e07","time":"09:58"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.15","rise":"-0.44%","volumn":"3.24\u4e07","time":"09:59"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.17","rise":"-0.22%","volumn":"3.30\u4e07","time":"10:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.17","rise":"-0.22%","volumn":"3.34\u4e07","time":"10:01"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.17","rise":"-0.22%","volumn":"3.39\u4e07","time":"10:02"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.17","rise":"-0.22%","volumn":"3.43\u4e07","time":"10:03"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.16","rise":"-0.33%","volumn":"3.50\u4e07","time":"10:04"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.16","rise":"-0.33%","volumn":"3.54\u4e07","time":"10:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.16","rise":"-0.33%","volumn":"3.58\u4e07","time":"10:06"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.16","rise":"-0.33%","volumn":"3.62\u4e07","time":"10:07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.14","rise":"-0.54%","volumn":"3.68\u4e07","time":"10:08"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.14","rise":"-0.54%","volumn":"3.82\u4e07","time":"10:09"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.15","rise":"-0.44%","volumn":"3.90\u4e07","time":"10:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.17","rise":"-0.22%","volumn":"3.99\u4e07","time":"10:11"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.16","rise":"-0.33%","volumn":"4.02\u4e07","time":"10:12"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.15","rise":"-0.44%","volumn":"4.04\u4e07","time":"10:13"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.15","rise":"-0.44%","volumn":"4.06\u4e07","time":"10:14"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.15","rise":"-0.44%","volumn":"4.10\u4e07","time":"10:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.17","rise":"-0.22%","volumn":"4.18\u4e07","time":"10:16"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.15","rise":"-0.44%","volumn":"4.23\u4e07","time":"10:17"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.16","rise":"-0.33%","volumn":"4.29\u4e07","time":"10:18"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.15","rise":"-0.44%","volumn":"4.31\u4e07","time":"10:19"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.14","rise":"-0.54%","volumn":"4.34\u4e07","time":"10:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.15","rise":"-0.44%","volumn":"4.42\u4e07","time":"10:21"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.16","rise":"-0.33%","volumn":"4.50\u4e07","time":"10:22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.15","rise":"-0.44%","volumn":"4.53\u4e07","time":"10:23"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.16","rise":"-0.33%","volumn":"4.54\u4e07","time":"10:24"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.16","rise":"-0.33%","volumn":"4.59\u4e07","time":"10:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.17","rise":"-0.22%","volumn":"4.69\u4e07","time":"10:26"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.16","rise":"-0.33%","volumn":"4.70\u4e07","time":"10:27"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.17","rise":"-0.22%","volumn":"4.80\u4e07","time":"10:28"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.17","rise":"-0.22%","volumn":"4.85\u4e07","time":"10:29"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.17","rise":"-0.22%","volumn":"4.87\u4e07","time":"10:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.17","rise":"-0.22%","volumn":"4.88\u4e07","time":"10:31"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.16","rise":"-0.33%","volumn":"4.90\u4e07","time":"10:32"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.16","rise":"-0.33%","volumn":"4.94\u4e07","time":"10:33"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.17","rise":"-0.22%","volumn":"4.96\u4e07","time":"10:34"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.17","rise":"-0.22%","volumn":"5.13\u4e07","time":"10:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.18","rise":"-0.11%","volumn":"5.19\u4e07","time":"10:36"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.18","rise":"-0.11%","volumn":"5.19\u4e07","time":"10:37"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.19","rise":"0.00%","volumn":"5.24\u4e07","time":"10:38"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.18","rise":"-0.11%","volumn":"5.28\u4e07","time":"10:39"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.17","rise":"-0.22%","volumn":"5.34\u4e07","time":"10:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.17","rise":"-0.22%","volumn":"5.37\u4e07","time":"10:41"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.18","rise":"-0.11%","volumn":"5.40\u4e07","time":"10:42"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.16","rise":"-0.33%","volumn":"5.45\u4e07","time":"10:43"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.16","rise":"-0.33%","volumn":"5.47\u4e07","time":"10:44"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.16","rise":"-0.33%","volumn":"5.49\u4e07","time":"10:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.16","rise":"-0.33%","volumn":"5.51\u4e07","time":"10:46"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.15","rise":"-0.44%","volumn":"5.53\u4e07","time":"10:47"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.18","rise":"-0.11%","volumn":"5.61\u4e07","time":"10:48"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.18","rise":"-0.11%","volumn":"5.64\u4e07","time":"10:49"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.17","rise":"-0.22%","volumn":"5.68\u4e07","time":"10:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.18","rise":"-0.11%","volumn":"5.69\u4e07","time":"10:51"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.17","rise":"-0.22%","volumn":"5.69\u4e07","time":"10:52"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.18","rise":"-0.11%","volumn":"5.79\u4e07","time":"10:53"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.19","rise":"0.00%","volumn":"5.86\u4e07","time":"10:54"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.19","rise":"0.00%","volumn":"5.87\u4e07","time":"10:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.19","rise":"0.00%","volumn":"5.89\u4e07","time":"10:56"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.17","rise":"-0.22%","volumn":"5.95\u4e07","time":"10:57"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.19","rise":"0.00%","volumn":"5.96\u4e07","time":"10:58"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.18","rise":"-0.11%","volumn":"5.97\u4e07","time":"10:59"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.18","rise":"-0.11%","volumn":"5.98\u4e07","time":"11:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.20","rise":"0.11%","volumn":"6.09\u4e07","time":"11:01"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.18","rise":"-0.11%","volumn":"6.14\u4e07","time":"11:02"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.19","rise":"0.00%","volumn":"6.15\u4e07","time":"11:03"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.17","rise":"-0.22%","volumn":"6.21\u4e07","time":"11:04"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.17","rise":"-0.22%","volumn":"6.22\u4e07","time":"11:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.18","rise":"-0.11%","volumn":"6.22\u4e07","time":"11:06"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.17","rise":"-0.22%","volumn":"6.23\u4e07","time":"11:07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.17","rise":"-0.22%","volumn":"6.24\u4e07","time":"11:08"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.18","rise":"-0.11%","volumn":"6.27\u4e07","time":"11:09"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.18","rise":"-0.11%","volumn":"6.31\u4e07","time":"11:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.20","rise":"0.11%","volumn":"6.39\u4e07","time":"11:11"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.19","rise":"0.00%","volumn":"6.42\u4e07","time":"11:12"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.20","rise":"0.11%","volumn":"6.46\u4e07","time":"11:13"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.19","rise":"0.00%","volumn":"6.50\u4e07","time":"11:14"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.19","rise":"0.00%","volumn":"6.51\u4e07","time":"11:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.20","rise":"0.11%","volumn":"6.55\u4e07","time":"11:16"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.20","rise":"0.11%","volumn":"6.56\u4e07","time":"11:17"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.20","rise":"0.11%","volumn":"6.57\u4e07","time":"11:18"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.19","rise":"0.00%","volumn":"6.60\u4e07","time":"11:19"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.20","rise":"0.11%","volumn":"6.63\u4e07","time":"11:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.20","rise":"0.11%","volumn":"6.64\u4e07","time":"11:21"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.19","rise":"0.00%","volumn":"6.66\u4e07","time":"11:22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.18","rise":"-0.11%","volumn":"6.68\u4e07","time":"11:23"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.19","rise":"0.00%","volumn":"6.69\u4e07","time":"11:24"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.18","rise":"-0.11%","volumn":"6.70\u4e07","time":"11:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.18","rise":"-0.11%","volumn":"6.71\u4e07","time":"11:26"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.19","rise":"0.00%","volumn":"6.71\u4e07","time":"11:27"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.20","rise":"0.11%","volumn":"6.74\u4e07","time":"11:28"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.20","rise":"0.11%","volumn":"6.80\u4e07","time":"11:29"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.21","rise":"0.22%","volumn":"6.82\u4e07","time":"11:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.19","rise":"0.00%","volumn":"6.89\u4e07","time":"13:01"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.20","rise":"0.11%","volumn":"6.92\u4e07","time":"13:02"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.18","rise":"-0.11%","volumn":"7.00\u4e07","time":"13:03"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.20","rise":"0.11%","volumn":"7.03\u4e07","time":"13:04"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.21","rise":"0.22%","volumn":"7.06\u4e07","time":"13:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.20","rise":"0.11%","volumn":"7.08\u4e07","time":"13:06"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.20","rise":"0.11%","volumn":"7.14\u4e07","time":"13:07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.20","rise":"0.11%","volumn":"7.16\u4e07","time":"13:08"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.20","rise":"0.11%","volumn":"7.21\u4e07","time":"13:09"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.20","rise":"0.11%","volumn":"7.26\u4e07","time":"13:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.20","rise":"0.11%","volumn":"7.27\u4e07","time":"13:11"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.20","rise":"0.11%","volumn":"7.41\u4e07","time":"13:12"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.21","rise":"0.22%","volumn":"7.44\u4e07","time":"13:13"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.20","rise":"0.11%","volumn":"7.48\u4e07","time":"13:14"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.20","rise":"0.11%","volumn":"7.50\u4e07","time":"13:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.20","rise":"0.11%","volumn":"7.51\u4e07","time":"13:16"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.19","rise":"0.00%","volumn":"7.62\u4e07","time":"13:17"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.19","rise":"0.00%","volumn":"7.65\u4e07","time":"13:18"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.19","rise":"0.00%","volumn":"7.65\u4e07","time":"13:19"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.20","rise":"0.11%","volumn":"7.73\u4e07","time":"13:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.19","rise":"0.00%","volumn":"7.75\u4e07","time":"13:21"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.21","rise":"0.22%","volumn":"7.80\u4e07","time":"13:22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.22","rise":"0.33%","volumn":"7.86\u4e07","time":"13:23"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.22","rise":"0.33%","volumn":"7.89\u4e07","time":"13:24"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.22","rise":"0.33%","volumn":"7.95\u4e07","time":"13:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.22","rise":"0.33%","volumn":"8.00\u4e07","time":"13:26"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.22","rise":"0.33%","volumn":"8.01\u4e07","time":"13:27"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.22","rise":"0.33%","volumn":"8.07\u4e07","time":"13:28"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.22","rise":"0.33%","volumn":"8.09\u4e07","time":"13:29"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.22","rise":"0.33%","volumn":"8.12\u4e07","time":"13:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.21","rise":"0.22%","volumn":"8.15\u4e07","time":"13:31"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.20","rise":"0.11%","volumn":"8.18\u4e07","time":"13:32"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.20","rise":"0.11%","volumn":"8.20\u4e07","time":"13:33"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.20","rise":"0.11%","volumn":"8.24\u4e07","time":"13:34"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.21","rise":"0.22%","volumn":"8.27\u4e07","time":"13:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.20","rise":"0.11%","volumn":"8.28\u4e07","time":"13:36"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.19","rise":"0.00%","volumn":"8.31\u4e07","time":"13:37"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.18","rise":"-0.11%","volumn":"8.35\u4e07","time":"13:38"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.16","rise":"-0.33%","volumn":"8.42\u4e07","time":"13:39"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.18","rise":"-0.11%","volumn":"8.47\u4e07","time":"13:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.18","rise":"-0.11%","volumn":"8.48\u4e07","time":"13:41"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.18","rise":"-0.11%","volumn":"8.50\u4e07","time":"13:42"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.17","rise":"-0.22%","volumn":"8.51\u4e07","time":"13:43"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.17","rise":"-0.22%","volumn":"8.53\u4e07","time":"13:44"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.17","rise":"-0.22%","volumn":"8.68\u4e07","time":"13:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.17","rise":"-0.22%","volumn":"8.74\u4e07","time":"13:46"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.17","rise":"-0.22%","volumn":"8.82\u4e07","time":"13:47"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.18","rise":"-0.11%","volumn":"8.84\u4e07","time":"13:48"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.17","rise":"-0.22%","volumn":"8.87\u4e07","time":"13:49"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.17","rise":"-0.22%","volumn":"8.88\u4e07","time":"13:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.17","rise":"-0.22%","volumn":"8.91\u4e07","time":"13:51"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.17","rise":"-0.22%","volumn":"8.92\u4e07","time":"13:52"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.16","rise":"-0.33%","volumn":"8.95\u4e07","time":"13:53"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.15","rise":"-0.44%","volumn":"9.00\u4e07","time":"13:54"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.15","rise":"-0.44%","volumn":"9.11\u4e07","time":"13:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.15","rise":"-0.44%","volumn":"9.14\u4e07","time":"13:56"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.15","rise":"-0.44%","volumn":"9.18\u4e07","time":"13:57"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.15","rise":"-0.44%","volumn":"9.23\u4e07","time":"13:58"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.16","rise":"-0.33%","volumn":"9.29\u4e07","time":"13:59"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.17","rise":"-0.22%","volumn":"9.32\u4e07","time":"14:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.15","rise":"-0.44%","volumn":"9.34\u4e07","time":"14:01"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.17","rise":"-0.22%","volumn":"9.41\u4e07","time":"14:02"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.16","rise":"-0.33%","volumn":"9.43\u4e07","time":"14:03"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.16","rise":"-0.33%","volumn":"9.45\u4e07","time":"14:04"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.16","rise":"-0.33%","volumn":"9.48\u4e07","time":"14:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.17","rise":"-0.22%","volumn":"9.49\u4e07","time":"14:06"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.16","rise":"-0.33%","volumn":"9.50\u4e07","time":"14:07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.16","rise":"-0.33%","volumn":"9.52\u4e07","time":"14:08"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.16","rise":"-0.33%","volumn":"9.53\u4e07","time":"14:09"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.15","rise":"-0.44%","volumn":"9.58\u4e07","time":"14:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.15","rise":"-0.44%","volumn":"9.59\u4e07","time":"14:11"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.15","rise":"-0.44%","volumn":"9.61\u4e07","time":"14:12"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.15","rise":"-0.44%","volumn":"9.71\u4e07","time":"14:13"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.15","rise":"-0.44%","volumn":"9.75\u4e07","time":"14:14"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.16","rise":"-0.33%","volumn":"9.77\u4e07","time":"14:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.15","rise":"-0.44%","volumn":"9.80\u4e07","time":"14:16"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.15","rise":"-0.44%","volumn":"9.87\u4e07","time":"14:17"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.15","rise":"-0.44%","volumn":"9.93\u4e07","time":"14:18"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.15","rise":"-0.44%","volumn":"9.94\u4e07","time":"14:19"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.15","rise":"-0.44%","volumn":"9.94\u4e07","time":"14:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.15","rise":"-0.44%","volumn":"9.95\u4e07","time":"14:21"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.15","rise":"-0.44%","volumn":"9.96\u4e07","time":"14:22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.15","rise":"-0.44%","volumn":"9.98\u4e07","time":"14:23"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.15","rise":"-0.44%","volumn":"10.00\u4e07","time":"14:24"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.15","rise":"-0.44%","volumn":"10.07\u4e07","time":"14:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.15","rise":"-0.44%","volumn":"10.10\u4e07","time":"14:26"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.14","rise":"-0.54%","volumn":"10.12\u4e07","time":"14:27"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.14","rise":"-0.54%","volumn":"10.15\u4e07","time":"14:28"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.14","rise":"-0.54%","volumn":"10.23\u4e07","time":"14:29"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.13","rise":"-0.65%","volumn":"10.42\u4e07","time":"14:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.16","rise":"-0.33%","volumn":"10.49\u4e07","time":"14:31"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.17","rise":"-0.22%","volumn":"10.62\u4e07","time":"14:32"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.17","rise":"-0.22%","volumn":"10.74\u4e07","time":"14:33"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.18","rise":"-0.11%","volumn":"10.82\u4e07","time":"14:34"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.19","rise":"0.00%","volumn":"10.92\u4e07","time":"14:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.19","rise":"0.00%","volumn":"10.99\u4e07","time":"14:36"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.20","rise":"0.11%","volumn":"11.11\u4e07","time":"14:37"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.19","rise":"0.00%","volumn":"11.23\u4e07","time":"14:38"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.20","rise":"0.11%","volumn":"11.33\u4e07","time":"14:39"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.21","rise":"0.22%","volumn":"11.42\u4e07","time":"14:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.19","rise":"0.00%","volumn":"11.55\u4e07","time":"14:41"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.18","rise":"-0.11%","volumn":"11.68\u4e07","time":"14:42"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.20","rise":"0.11%","volumn":"11.77\u4e07","time":"14:43"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.19","rise":"0.00%","volumn":"11.93\u4e07","time":"14:44"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.19","rise":"0.00%","volumn":"12.08\u4e07","time":"14:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.19","rise":"0.00%","volumn":"12.18\u4e07","time":"14:46"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.18","rise":"-0.11%","volumn":"12.24\u4e07","time":"14:47"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.19","rise":"0.00%","volumn":"12.30\u4e07","time":"14:48"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.18","rise":"-0.11%","volumn":"12.40\u4e07","time":"14:49"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.19","rise":"0.00%","volumn":"12.43\u4e07","time":"14:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.18","rise":"-0.11%","volumn":"12.46\u4e07","time":"14:51"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.19","rise":"0.00%","volumn":"12.53\u4e07","time":"14:52"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.17","rise":"-0.22%","volumn":"12.55\u4e07","time":"14:53"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.17","rise":"-0.22%","volumn":"12.59\u4e07","time":"14:54"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.18","rise":"-0.11%","volumn":"12.68\u4e07","time":"14:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.18","rise":"-0.11%","volumn":"12.73\u4e07","time":"14:56"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.18","rise":"-0.11%","volumn":"12.77\u4e07","time":"14:57"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.17","rise":"-0.22%","volumn":"12.79\u4e07","time":"14:58"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.17","rise":"-0.22%","volumn":"12.79\u4e07","time":"14:59"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.17","rise":"-0.22%","volumn":"12.86\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["04\/16","04\/17","04\/18","04\/19","04\/22"]},"cy":{"o":["9.28","9.07","8.86","8.64","8.43"]},"cyrate":{"o":["8.54%","6.05%","3.57%","1.08%","-1.40%"]},"p":[{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.55","rise":"0","volumn":"8710.00","time":"09:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.57","rise":"0.23%","volumn":"6288.00","time":"09:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.58","rise":"0.35%","volumn":"7699.00","time":"09:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.56","rise":"0.12%","volumn":"4978.00","time":"09:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.54","rise":"-0.12%","volumn":"6151.00","time":"09:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.48","rise":"-0.82%","volumn":"9680.00","time":"10:00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.50","rise":"-0.58%","volumn":"3759.00","time":"10:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.48","rise":"-0.82%","volumn":"1998.00","time":"10:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.49","rise":"-0.70%","volumn":"3284.00","time":"10:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.47","rise":"-0.94%","volumn":"2562.00","time":"10:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.48","rise":"-0.82%","volumn":"4774.00","time":"10:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.47","rise":"-0.94%","volumn":"1630.00","time":"10:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.47","rise":"-0.94%","volumn":"2333.00","time":"10:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.47","rise":"-0.94%","volumn":"1188.00","time":"10:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.47","rise":"-0.94%","volumn":"926.00","time":"10:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.43","rise":"-1.40%","volumn":"3233.00","time":"10:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.47","rise":"-0.94%","volumn":"1626.00","time":"10:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.45","rise":"-1.17%","volumn":"1297.00","time":"11:00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.45","rise":"-1.17%","volumn":"1937.00","time":"11:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.45","rise":"-1.17%","volumn":"1443.00","time":"11:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.44","rise":"-1.29%","volumn":"1376.00","time":"11:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.45","rise":"-1.17%","volumn":"540.00","time":"11:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.46","rise":"-1.05%","volumn":"589.00","time":"11:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.47","rise":"-0.94%","volumn":"369.00","time":"11:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.50","rise":"-0.58%","volumn":"3209.00","time":"13:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.52","rise":"-0.35%","volumn":"3875.00","time":"13:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.54","rise":"-0.12%","volumn":"2810.00","time":"13:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.57","rise":"0.23%","volumn":"3215.00","time":"13:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.57","rise":"0.23%","volumn":"4266.00","time":"13:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.63","rise":"0.94%","volumn":"9310.00","time":"13:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.65","rise":"1.17%","volumn":"7169.00","time":"13:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.63","rise":"0.94%","volumn":"2446.00","time":"13:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.60","rise":"0.58%","volumn":"2910.00","time":"13:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.60","rise":"0.58%","volumn":"2665.00","time":"13:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.60","rise":"0.58%","volumn":"1580.00","time":"13:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.61","rise":"0.70%","volumn":"1136.00","time":"14:00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.60","rise":"0.58%","volumn":"2557.00","time":"14:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.59","rise":"0.47%","volumn":"2038.00","time":"14:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.56","rise":"0.12%","volumn":"3217.00","time":"14:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.57","rise":"0.23%","volumn":"2591.00","time":"14:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.58","rise":"0.35%","volumn":"1799.00","time":"14:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.57","rise":"0.23%","volumn":"3764.00","time":"14:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.55","rise":"0.00%","volumn":"4095.00","time":"14:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.55","rise":"0.00%","volumn":"3944.00","time":"14:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.56","rise":"0.12%","volumn":"5259.00","time":"14:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.53","rise":"-0.23%","volumn":"5023.00","time":"14:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.53","rise":"-0.23%","volumn":"6556.00","time":"14:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.54","rise":"-0.12%","volumn":"5746.00","time":"15:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.74","rise":"2.22%","volumn":"6.48\u4e07","time":"09:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.78","rise":"2.69%","volumn":"3.16\u4e07","time":"09:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.86","rise":"3.63%","volumn":"2.13\u4e07","time":"09:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.90","rise":"4.09%","volumn":"1.82\u4e07","time":"09:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.85","rise":"3.51%","volumn":"7270.00","time":"09:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.86","rise":"3.63%","volumn":"6759.00","time":"10:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.85","rise":"3.51%","volumn":"6605.00","time":"10:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.87","rise":"3.74%","volumn":"6796.00","time":"10:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.90","rise":"4.09%","volumn":"1.25\u4e07","time":"10:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.91","rise":"4.21%","volumn":"5965.00","time":"10:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.87","rise":"3.74%","volumn":"5252.00","time":"10:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.92","rise":"4.33%","volumn":"8791.00","time":"10:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.91","rise":"4.21%","volumn":"7371.00","time":"10:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.93","rise":"4.44%","volumn":"4676.00","time":"10:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.96","rise":"4.80%","volumn":"1.37\u4e07","time":"10:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.95","rise":"4.68%","volumn":"5363.00","time":"10:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.93","rise":"4.44%","volumn":"8244.00","time":"10:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.97","rise":"4.91%","volumn":"9023.00","time":"11:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.97","rise":"4.91%","volumn":"9827.00","time":"11:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.03","rise":"5.61%","volumn":"1.11\u4e07","time":"11:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.06","rise":"5.96%","volumn":"9785.00","time":"11:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.04","rise":"5.73%","volumn":"5943.00","time":"11:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.08","rise":"6.20%","volumn":"4891.00","time":"11:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.10","rise":"6.43%","volumn":"5863.00","time":"11:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.12","rise":"6.67%","volumn":"1.39\u4e07","time":"13:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.04","rise":"5.73%","volumn":"1.20\u4e07","time":"13:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.05","rise":"5.85%","volumn":"6148.00","time":"13:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.09","rise":"6.32%","volumn":"7586.00","time":"13:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.07","rise":"6.08%","volumn":"3651.00","time":"13:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.15","rise":"7.02%","volumn":"9814.00","time":"13:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.12","rise":"6.67%","volumn":"7337.00","time":"13:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.09","rise":"6.32%","volumn":"5297.00","time":"13:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.09","rise":"6.32%","volumn":"4678.00","time":"13:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.08","rise":"6.20%","volumn":"5580.00","time":"13:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.12","rise":"6.67%","volumn":"8100.00","time":"13:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.09","rise":"6.32%","volumn":"9010.00","time":"14:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.09","rise":"6.32%","volumn":"4583.00","time":"14:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.10","rise":"6.43%","volumn":"3803.00","time":"14:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.09","rise":"6.32%","volumn":"4875.00","time":"14:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.08","rise":"6.20%","volumn":"5884.00","time":"14:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.10","rise":"6.43%","volumn":"3351.00","time":"14:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.08","rise":"6.20%","volumn":"3377.00","time":"14:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.05","rise":"5.85%","volumn":"1.03\u4e07","time":"14:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.05","rise":"5.85%","volumn":"8142.00","time":"14:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.05","rise":"5.85%","volumn":"9893.00","time":"14:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.08","rise":"6.20%","volumn":"6938.00","time":"14:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.07","rise":"6.08%","volumn":"9126.00","time":"14:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.08","rise":"6.20%","volumn":"7501.00","time":"15:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.92","rise":"4.33%","volumn":"3.44\u4e07","time":"09:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.02","rise":"5.50%","volumn":"1.29\u4e07","time":"09:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.01","rise":"5.38%","volumn":"1.28\u4e07","time":"09:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.99","rise":"5.15%","volumn":"9494.00","time":"09:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.02","rise":"5.50%","volumn":"7033.00","time":"09:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.03","rise":"5.61%","volumn":"7823.00","time":"10:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.06","rise":"5.96%","volumn":"4942.00","time":"10:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.04","rise":"5.73%","volumn":"4061.00","time":"10:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.04","rise":"5.73%","volumn":"8492.00","time":"10:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.11","rise":"6.55%","volumn":"1.07\u4e07","time":"10:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.11","rise":"6.55%","volumn":"8304.00","time":"10:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.11","rise":"6.55%","volumn":"4585.00","time":"10:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.15","rise":"7.02%","volumn":"4373.00","time":"10:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.14","rise":"6.90%","volumn":"3939.00","time":"10:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.12","rise":"6.67%","volumn":"4500.00","time":"10:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.15","rise":"7.02%","volumn":"4569.00","time":"10:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.16","rise":"7.13%","volumn":"6098.00","time":"10:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.13","rise":"6.78%","volumn":"6479.00","time":"11:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.20","rise":"7.60%","volumn":"8146.00","time":"11:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.13","rise":"6.78%","volumn":"3216.00","time":"11:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.11","rise":"6.55%","volumn":"4528.00","time":"11:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.13","rise":"6.78%","volumn":"1968.00","time":"11:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.15","rise":"7.02%","volumn":"2432.00","time":"11:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.15","rise":"7.02%","volumn":"2228.00","time":"11:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.09","rise":"6.32%","volumn":"3293.00","time":"13:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.08","rise":"6.20%","volumn":"2357.00","time":"13:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.07","rise":"6.08%","volumn":"2973.00","time":"13:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.08","rise":"6.20%","volumn":"4299.00","time":"13:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.06","rise":"5.96%","volumn":"1151.00","time":"13:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.07","rise":"6.08%","volumn":"2541.00","time":"13:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.08","rise":"6.20%","volumn":"1304.00","time":"13:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.06","rise":"5.96%","volumn":"2965.00","time":"13:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.09","rise":"6.32%","volumn":"3029.00","time":"13:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.08","rise":"6.20%","volumn":"1045.00","time":"13:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.09","rise":"6.32%","volumn":"1510.00","time":"13:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.08","rise":"6.20%","volumn":"1335.00","time":"14:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.09","rise":"6.32%","volumn":"2420.00","time":"14:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.10","rise":"6.43%","volumn":"2319.00","time":"14:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.08","rise":"6.20%","volumn":"1346.00","time":"14:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.08","rise":"6.20%","volumn":"1310.00","time":"14:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.10","rise":"6.43%","volumn":"1459.00","time":"14:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.09","rise":"6.32%","volumn":"4163.00","time":"14:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.09","rise":"6.32%","volumn":"2950.00","time":"14:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.08","rise":"6.20%","volumn":"5753.00","time":"14:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.07","rise":"6.08%","volumn":"2613.00","time":"14:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.06","rise":"5.96%","volumn":"4219.00","time":"14:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.06","rise":"5.96%","volumn":"4878.00","time":"14:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.09","rise":"6.32%","volumn":"3806.00","time":"15:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.07","rise":"6.08%","volumn":"5812.00","time":"09:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.10","rise":"6.43%","volumn":"4807.00","time":"09:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.11","rise":"6.55%","volumn":"4955.00","time":"09:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.09","rise":"6.32%","volumn":"2240.00","time":"09:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.12","rise":"6.67%","volumn":"2503.00","time":"09:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.09","rise":"6.32%","volumn":"2000.00","time":"10:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.09","rise":"6.32%","volumn":"2144.00","time":"10:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.10","rise":"6.43%","volumn":"3002.00","time":"10:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.09","rise":"6.32%","volumn":"2137.00","time":"10:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.09","rise":"6.32%","volumn":"2131.00","time":"10:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.10","rise":"6.43%","volumn":"1488.00","time":"10:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.10","rise":"6.43%","volumn":"2662.00","time":"10:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.11","rise":"6.55%","volumn":"1782.00","time":"10:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.13","rise":"6.78%","volumn":"1502.00","time":"10:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.10","rise":"6.43%","volumn":"3649.00","time":"10:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.10","rise":"6.43%","volumn":"2682.00","time":"10:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.12","rise":"6.67%","volumn":"1002.00","time":"10:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.10","rise":"6.43%","volumn":"1296.00","time":"11:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.08","rise":"6.20%","volumn":"2595.00","time":"11:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.09","rise":"6.32%","volumn":"1486.00","time":"11:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.08","rise":"6.20%","volumn":"1370.00","time":"11:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.09","rise":"6.32%","volumn":"984.00","time":"11:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.11","rise":"6.55%","volumn":"1495.00","time":"11:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.10","rise":"6.43%","volumn":"1135.00","time":"11:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.12","rise":"6.67%","volumn":"4382.00","time":"13:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.10","rise":"6.43%","volumn":"1686.00","time":"13:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.09","rise":"6.32%","volumn":"1248.00","time":"13:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.09","rise":"6.32%","volumn":"2310.00","time":"13:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.10","rise":"6.43%","volumn":"925.00","time":"13:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.11","rise":"6.55%","volumn":"1886.00","time":"13:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.09","rise":"6.32%","volumn":"1632.00","time":"13:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.11","rise":"6.55%","volumn":"2170.00","time":"13:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.09","rise":"6.32%","volumn":"791.00","time":"13:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.10","rise":"6.43%","volumn":"1075.00","time":"13:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.11","rise":"6.55%","volumn":"1273.00","time":"13:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.09","rise":"6.32%","volumn":"1303.00","time":"14:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.11","rise":"6.55%","volumn":"3420.00","time":"14:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.12","rise":"6.67%","volumn":"2190.00","time":"14:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.11","rise":"6.55%","volumn":"2116.00","time":"14:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.12","rise":"6.67%","volumn":"1220.00","time":"14:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.14","rise":"6.90%","volumn":"4876.00","time":"14:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.12","rise":"6.67%","volumn":"2975.00","time":"14:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.14","rise":"6.90%","volumn":"4255.00","time":"14:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.13","rise":"6.78%","volumn":"5153.00","time":"14:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.12","rise":"6.67%","volumn":"3707.00","time":"14:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.14","rise":"6.90%","volumn":"2965.00","time":"14:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.16","rise":"7.13%","volumn":"9538.00","time":"14:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.16","rise":"7.13%","volumn":"5907.00","time":"15:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.12","rise":"6.67%","volumn":"9440.00","time":"09:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.22","rise":"7.84%","volumn":"1.00\u4e07","time":"09:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.19","rise":"7.49%","volumn":"6387.00","time":"09:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.19","rise":"7.49%","volumn":"4855.00","time":"09:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.15","rise":"7.02%","volumn":"3505.00","time":"09:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.19","rise":"7.49%","volumn":"6138.00","time":"10:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.16","rise":"7.13%","volumn":"3488.00","time":"10:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.16","rise":"7.13%","volumn":"2535.00","time":"10:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.17","rise":"7.25%","volumn":"3970.00","time":"10:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.19","rise":"7.49%","volumn":"2685.00","time":"10:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.18","rise":"7.37%","volumn":"3569.00","time":"10:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.18","rise":"7.37%","volumn":"2516.00","time":"10:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.16","rise":"7.13%","volumn":"3141.00","time":"10:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.19","rise":"7.49%","volumn":"2552.00","time":"10:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.17","rise":"7.25%","volumn":"1829.00","time":"10:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.15","rise":"7.02%","volumn":"3559.00","time":"10:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.16","rise":"7.13%","volumn":"2194.00","time":"10:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.19","rise":"7.49%","volumn":"2752.00","time":"11:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.24","rise":"8.07%","volumn":"7061.00","time":"11:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.22","rise":"7.84%","volumn":"2863.00","time":"11:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.20","rise":"7.60%","volumn":"2658.00","time":"11:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.19","rise":"7.49%","volumn":"2228.00","time":"11:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.21","rise":"7.72%","volumn":"2365.00","time":"11:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.17","rise":"7.25%","volumn":"2428.00","time":"11:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.18","rise":"7.37%","volumn":"4500.00","time":"13:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.20","rise":"7.60%","volumn":"1762.00","time":"13:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.21","rise":"7.72%","volumn":"1600.00","time":"13:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.22","rise":"7.84%","volumn":"2190.00","time":"13:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.27","rise":"8.42%","volumn":"1.78\u4e07","time":"13:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.28","rise":"8.54%","volumn":"5380.00","time":"13:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.24","rise":"8.07%","volumn":"3171.00","time":"13:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.23","rise":"7.95%","volumn":"2766.00","time":"13:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.22","rise":"7.84%","volumn":"1936.00","time":"13:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.23","rise":"7.95%","volumn":"2507.00","time":"13:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.23","rise":"7.95%","volumn":"1213.00","time":"13:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.21","rise":"7.72%","volumn":"3587.00","time":"14:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.22","rise":"7.84%","volumn":"2221.00","time":"14:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.20","rise":"7.60%","volumn":"4455.00","time":"14:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.19","rise":"7.49%","volumn":"3081.00","time":"14:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.21","rise":"7.72%","volumn":"6449.00","time":"14:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.22","rise":"7.84%","volumn":"2952.00","time":"14:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.20","rise":"7.60%","volumn":"1931.00","time":"14:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.19","rise":"7.49%","volumn":"3047.00","time":"14:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.19","rise":"7.49%","volumn":"2306.00","time":"14:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.19","rise":"7.49%","volumn":"2812.00","time":"14:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.18","rise":"7.37%","volumn":"4740.00","time":"14:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.19","rise":"7.49%","volumn":"4022.00","time":"14:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.19","rise":"7.49%","volumn":"2924.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/03\/22","2024\/04\/22"]},"cy":{"o":["9.19","8.94","8.69","8.44","8.19"]},"cyrate":{"o":["10.99%","7.97%","4.95%","1.93%","-1.09%"]},"p":[{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"8.28","rise":"0","volumn":"7.73\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"8.23","rise":"-0.60%","volumn":"7.40\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"8.27","rise":"-0.12%","volumn":"7.16\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"8.20","rise":"-0.97%","volumn":"7.79\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"8.19","rise":"-1.09%","volumn":"7.88\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"8.34","rise":"0.72%","volumn":"5.75\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"8.42","rise":"1.69%","volumn":"6.98\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"8.35","rise":"0.85%","volumn":"6.31\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"8.44","rise":"1.93%","volumn":"10.56\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"8.39","rise":"1.33%","volumn":"6.58\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"8.45","rise":"2.05%","volumn":"7.75\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"8.32","rise":"0.48%","volumn":"7.16\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"8.42","rise":"1.69%","volumn":"9.03\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"8.36","rise":"0.97%","volumn":"5.00\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"8.51","rise":"2.78%","volumn":"12.08\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.54","rise":"3.14%","volumn":"16.96\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.08","rise":"9.66%","volumn":"46.26\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.09","rise":"9.78%","volumn":"24.30\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.16","rise":"10.63%","volumn":"12.59\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.19","rise":"10.99%","volumn":"18.41\u4e07","time":"04\/22"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/04\/25","2024\/04\/22"]},"cy":{"o":["9.69","9.11","8.53","7.96","7.38"]},"cyrate":{"o":["11.90%","5.23%","-1.43%","-8.09%","-14.76%"]},"p":[{"date":"2023\/04\/25 \u661f\u671f\u4e8c","price":"8.66","rise":"0","volumn":"22.75\u4e07","time":"04\/25"},{"date":"2023\/04\/26 \u661f\u671f\u4e09","price":"8.70","rise":"0.46%","volumn":"21.19\u4e07","time":"04\/26"},{"date":"2023\/04\/27 \u661f\u671f\u56db","price":"8.51","rise":"-1.73%","volumn":"27.80\u4e07","time":"04\/27"},{"date":"2023\/04\/28 \u661f\u671f\u4e94","price":"8.74","rise":"0.92%","volumn":"23.81\u4e07","time":"04\/28"},{"date":"2023\/05\/04 \u661f\u671f\u56db","price":"8.85","rise":"2.19%","volumn":"19.02\u4e07","time":"05\/04"},{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"8.77","rise":"1.27%","volumn":"12.13\u4e07","time":"05\/05"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"8.78","rise":"1.39%","volumn":"20.23\u4e07","time":"05\/08"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"8.66","rise":"0.00%","volumn":"15.67\u4e07","time":"05\/09"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"8.63","rise":"-0.35%","volumn":"9.42\u4e07","time":"05\/10"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"8.65","rise":"-0.12%","volumn":"9.16\u4e07","time":"05\/11"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"8.52","rise":"-1.62%","volumn":"7.61\u4e07","time":"05\/12"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"8.78","rise":"1.39%","volumn":"14.83\u4e07","time":"05\/15"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"9.69","rise":"11.90%","volumn":"71.84\u4e07","time":"05\/16"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"9.47","rise":"9.36%","volumn":"54.39\u4e07","time":"05\/17"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"9.08","rise":"4.85%","volumn":"37.25\u4e07","time":"05\/18"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"8.98","rise":"3.70%","volumn":"35.82\u4e07","time":"05\/19"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"9.08","rise":"4.85%","volumn":"34.21\u4e07","time":"05\/22"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"8.96","rise":"3.47%","volumn":"21.81\u4e07","time":"05\/23"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"8.75","rise":"1.07%","volumn":"24.64\u4e07","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"8.57","rise":"-1.01%","volumn":"21.55\u4e07","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"8.60","rise":"-0.66%","volumn":"11.39\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"8.56","rise":"-1.13%","volumn":"9.61\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"8.52","rise":"-1.59%","volumn":"11.93\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"8.50","rise":"-1.82%","volumn":"10.47\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"8.62","rise":"-0.43%","volumn":"14.16\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"9.23","rise":"6.61%","volumn":"41.89\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"9.06","rise":"4.65%","volumn":"25.08\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"8.83","rise":"1.99%","volumn":"15.44\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"8.85","rise":"2.22%","volumn":"10.65\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"8.90","rise":"2.80%","volumn":"12.84\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"8.90","rise":"2.80%","volumn":"11.85\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"9.16","rise":"5.81%","volumn":"20.45\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"9.13","rise":"5.46%","volumn":"11.39\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"9.20","rise":"6.27%","volumn":"14.21\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"9.26","rise":"6.96%","volumn":"13.79\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"9.19","rise":"6.15%","volumn":"11.34\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"9.06","rise":"4.65%","volumn":"12.28\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"8.90","rise":"2.80%","volumn":"11.30\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"8.78","rise":"1.42%","volumn":"8.82\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"8.61","rise":"-0.55%","volumn":"12.09\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"8.85","rise":"2.22%","volumn":"10.98\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"8.85","rise":"2.22%","volumn":"6.77\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"8.85","rise":"2.22%","volumn":"8.21\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"8.85","rise":"2.22%","volumn":"8.55\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"9.04","rise":"4.42%","volumn":"12.49\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"8.87","rise":"2.46%","volumn":"19.00\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"8.69","rise":"0.38%","volumn":"10.29\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"8.70","rise":"0.49%","volumn":"7.25\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"8.69","rise":"0.38%","volumn":"5.22\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"8.80","rise":"1.65%","volumn":"6.82\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"8.81","rise":"1.76%","volumn":"5.13\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"8.79","rise":"1.53%","volumn":"5.32\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"8.85","rise":"2.22%","volumn":"9.53\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"8.80","rise":"1.65%","volumn":"5.93\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"8.73","rise":"0.84%","volumn":"6.00\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"8.72","rise":"0.72%","volumn":"4.97\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"8.73","rise":"0.84%","volumn":"4.21\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"8.74","rise":"0.95%","volumn":"7.61\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"8.91","rise":"2.92%","volumn":"15.28\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"8.91","rise":"2.92%","volumn":"8.08\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"8.96","rise":"3.50%","volumn":"16.00\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"9.01","rise":"4.07%","volumn":"8.62\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"8.99","rise":"3.84%","volumn":"11.88\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"9.15","rise":"5.69%","volumn":"16.69\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"9.20","rise":"6.27%","volumn":"14.30\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"9.09","rise":"5.00%","volumn":"9.94\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"9.07","rise":"4.77%","volumn":"6.57\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"9.24","rise":"6.73%","volumn":"12.10\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"9.12","rise":"5.34%","volumn":"9.89\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"9.06","rise":"4.65%","volumn":"7.47\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"9.16","rise":"5.81%","volumn":"8.57\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"9.07","rise":"4.77%","volumn":"6.22\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"9.04","rise":"4.42%","volumn":"5.73\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"8.90","rise":"2.80%","volumn":"8.86\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"8.87","rise":"2.46%","volumn":"7.89\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"8.83","rise":"1.99%","volumn":"5.21\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"8.84","rise":"2.11%","volumn":"5.98\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"8.95","rise":"3.38%","volumn":"6.46\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"8.76","rise":"1.18%","volumn":"5.45\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"8.75","rise":"1.07%","volumn":"6.73\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"8.53","rise":"-1.47%","volumn":"17.77\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"8.53","rise":"-1.47%","volumn":"8.10\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"8.59","rise":"-0.78%","volumn":"7.29\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"8.43","rise":"-2.63%","volumn":"6.89\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"8.43","rise":"-2.63%","volumn":"11.70\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"8.56","rise":"-1.13%","volumn":"8.84\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"8.58","rise":"-0.89%","volumn":"7.12\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"8.56","rise":"-1.13%","volumn":"3.98\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"8.61","rise":"-0.55%","volumn":"5.11\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"8.71","rise":"0.61%","volumn":"8.71\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"8.62","rise":"-0.43%","volumn":"4.94\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"8.67","rise":"0.15%","volumn":"4.11\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"8.55","rise":"-1.24%","volumn":"5.24\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"8.47","rise":"-2.16%","volumn":"4.01\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"8.61","rise":"-0.55%","volumn":"6.34\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"8.66","rise":"0.03%","volumn":"4.89\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"8.63","rise":"-0.32%","volumn":"4.66\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"8.56","rise":"-1.13%","volumn":"4.60\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"8.60","rise":"-0.66%","volumn":"4.43\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"8.71","rise":"0.61%","volumn":"7.39\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"8.73","rise":"0.84%","volumn":"5.48\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"8.70","rise":"0.49%","volumn":"3.41\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"8.57","rise":"-1.01%","volumn":"5.05\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"8.69","rise":"0.38%","volumn":"4.87\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"8.67","rise":"0.15%","volumn":"3.02\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"8.57","rise":"-1.01%","volumn":"4.29\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"8.65","rise":"-0.09%","volumn":"5.19\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"8.58","rise":"-0.89%","volumn":"5.11\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"8.52","rise":"-1.59%","volumn":"5.06\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"8.46","rise":"-2.28%","volumn":"4.21\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"8.48","rise":"-2.05%","volumn":"4.04\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"8.51","rise":"-1.70%","volumn":"4.09\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"8.40","rise":"-2.97%","volumn":"6.78\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"8.32","rise":"-3.90%","volumn":"4.85\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"8.38","rise":"-3.20%","volumn":"3.36\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"8.25","rise":"-4.71%","volumn":"4.35\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"8.16","rise":"-5.75%","volumn":"4.13\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"8.15","rise":"-5.86%","volumn":"3.58\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"7.87","rise":"-9.10%","volumn":"6.90\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"8.16","rise":"-5.75%","volumn":"7.07\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"8.15","rise":"-5.86%","volumn":"3.85\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"8.23","rise":"-4.94%","volumn":"4.62\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"8.37","rise":"-3.32%","volumn":"5.51\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"8.42","rise":"-2.74%","volumn":"7.47\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"8.43","rise":"-2.63%","volumn":"4.17\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"8.45","rise":"-2.40%","volumn":"4.37\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"8.44","rise":"-2.51%","volumn":"3.97\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"8.44","rise":"-2.51%","volumn":"3.83\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"8.44","rise":"-2.51%","volumn":"7.78\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"8.45","rise":"-2.40%","volumn":"5.39\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"8.38","rise":"-3.20%","volumn":"5.31\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"8.35","rise":"-3.55%","volumn":"6.37\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"8.32","rise":"-3.90%","volumn":"6.52\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"8.33","rise":"-3.78%","volumn":"4.23\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"8.32","rise":"-3.90%","volumn":"3.37\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"8.43","rise":"-2.63%","volumn":"5.35\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"8.32","rise":"-3.90%","volumn":"3.85\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"8.32","rise":"-3.90%","volumn":"4.39\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"8.35","rise":"-3.55%","volumn":"5.72\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"8.38","rise":"-3.20%","volumn":"7.75\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"8.30","rise":"-4.13%","volumn":"5.39\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"8.34","rise":"-3.67%","volumn":"5.31\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"8.36","rise":"-3.44%","volumn":"5.32\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"8.28","rise":"-4.36%","volumn":"5.21\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"8.30","rise":"-4.13%","volumn":"4.49\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"8.18","rise":"-5.51%","volumn":"10.90\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"8.19","rise":"-5.40%","volumn":"5.64\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"8.24","rise":"-4.82%","volumn":"5.55\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"8.09","rise":"-6.55%","volumn":"9.03\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"8.08","rise":"-6.67%","volumn":"5.63\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"8.12","rise":"-6.21%","volumn":"5.26\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"8.14","rise":"-5.98%","volumn":"4.81\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"8.02","rise":"-7.36%","volumn":"4.56\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"8.03","rise":"-7.25%","volumn":"7.49\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"8.02","rise":"-7.36%","volumn":"7.42\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"7.90","rise":"-8.75%","volumn":"7.55\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"7.88","rise":"-8.98%","volumn":"5.34\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"7.81","rise":"-9.79%","volumn":"8.18\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"7.70","rise":"-11.06%","volumn":"6.49\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"7.68","rise":"-11.29%","volumn":"4.82\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"7.55","rise":"-12.79%","volumn":"5.63\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"7.67","rise":"-11.41%","volumn":"4.85\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"7.62","rise":"-11.98%","volumn":"4.29\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"7.61","rise":"-12.10%","volumn":"2.91\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"7.59","rise":"-12.33%","volumn":"3.07\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"7.77","rise":"-10.25%","volumn":"6.36\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"7.86","rise":"-9.21%","volumn":"6.75\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"7.85","rise":"-9.33%","volumn":"4.33\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"7.86","rise":"-9.21%","volumn":"5.36\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"7.89","rise":"-8.86%","volumn":"4.45\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"7.93","rise":"-8.40%","volumn":"7.23\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"7.84","rise":"-9.44%","volumn":"5.40\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"7.73","rise":"-10.71%","volumn":"4.54\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"7.77","rise":"-10.25%","volumn":"3.12\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"7.86","rise":"-9.21%","volumn":"4.57\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"7.94","rise":"-8.29%","volumn":"5.98\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"7.97","rise":"-7.94%","volumn":"6.39\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"8.07","rise":"-6.79%","volumn":"6.97\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"8.11","rise":"-6.32%","volumn":"5.40\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"7.97","rise":"-7.94%","volumn":"6.03\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"8.02","rise":"-7.36%","volumn":"8.77\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"7.98","rise":"-7.82%","volumn":"5.26\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"7.74","rise":"-10.60%","volumn":"8.48\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"7.72","rise":"-10.83%","volumn":"6.22\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"7.77","rise":"-10.25%","volumn":"6.82\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"7.94","rise":"-8.29%","volumn":"7.88\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"7.97","rise":"-7.94%","volumn":"5.54\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"7.96","rise":"-8.06%","volumn":"6.40\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"7.77","rise":"-10.25%","volumn":"5.90\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"7.67","rise":"-11.41%","volumn":"5.87\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"7.63","rise":"-11.87%","volumn":"5.63\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"7.51","rise":"-13.25%","volumn":"9.48\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"7.38","rise":"-14.76%","volumn":"12.34\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"7.73","rise":"-10.71%","volumn":"12.69\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"7.97","rise":"-7.94%","volumn":"14.53\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"7.95","rise":"-8.17%","volumn":"14.11\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"7.95","rise":"-8.17%","volumn":"10.39\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"7.98","rise":"-7.82%","volumn":"7.99\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"8.02","rise":"-7.36%","volumn":"11.97\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"8.06","rise":"-6.90%","volumn":"8.28\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"8.01","rise":"-7.48%","volumn":"9.90\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"7.95","rise":"-8.17%","volumn":"7.84\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"7.98","rise":"-7.82%","volumn":"5.93\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"7.85","rise":"-9.33%","volumn":"11.72\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"7.90","rise":"-8.75%","volumn":"9.15\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"7.92","rise":"-8.52%","volumn":"8.99\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"7.90","rise":"-8.75%","volumn":"8.11\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"7.87","rise":"-9.10%","volumn":"5.37\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"7.85","rise":"-9.33%","volumn":"3.85\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"7.85","rise":"-9.33%","volumn":"7.01\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"7.86","rise":"-9.21%","volumn":"5.13\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"7.98","rise":"-7.82%","volumn":"8.62\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"8.02","rise":"-7.36%","volumn":"9.27\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"7.97","rise":"-7.94%","volumn":"7.77\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"7.92","rise":"-8.52%","volumn":"5.75\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"7.95","rise":"-8.17%","volumn":"4.41\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"8.49","rise":"-1.93%","volumn":"42.70\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"8.35","rise":"-3.55%","volumn":"15.48\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"8.47","rise":"-2.16%","volumn":"15.06\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"8.38","rise":"-3.20%","volumn":"8.32\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"8.28","rise":"-4.36%","volumn":"7.73\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"8.23","rise":"-4.94%","volumn":"7.40\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"8.27","rise":"-4.47%","volumn":"7.16\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"8.20","rise":"-5.28%","volumn":"7.79\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"8.19","rise":"-5.40%","volumn":"7.88\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"8.34","rise":"-3.67%","volumn":"5.75\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"8.42","rise":"-2.74%","volumn":"6.98\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"8.35","rise":"-3.55%","volumn":"6.31\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"8.44","rise":"-2.51%","volumn":"10.56\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"8.39","rise":"-3.09%","volumn":"6.58\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"8.45","rise":"-2.40%","volumn":"7.75\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"8.32","rise":"-3.90%","volumn":"7.16\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"8.42","rise":"-2.74%","volumn":"9.03\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"8.36","rise":"-3.44%","volumn":"5.00\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"8.51","rise":"-1.70%","volumn":"12.08\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.54","rise":"-1.36%","volumn":"16.96\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.08","rise":"4.88%","volumn":"46.26\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.09","rise":"5.00%","volumn":"24.30\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.16","rise":"5.81%","volumn":"12.59\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.19","rise":"6.15%","volumn":"18.41\u4e07","time":"04\/22"}]}}}

9.26
0.76%
9.23
0.41%
9.20
0.05%
9.16
-0.30%
9.13
-0.65%

09:30
11:30/13:00
15:00

9.28
8.54%
9.07
6.05%
8.86
3.57%
8.64
1.08%
8.43
-1.40%

04/16
04/17
04/18
04/19
04/22

9.19
10.99%
8.94
7.97%
8.69
4.95%
8.44
1.93%
8.19
-1.09%

2024/03/22
2024/04/22

9.69
11.90%
9.11
5.23%
8.53
-1.43%
7.96
-8.09%
7.38
-14.76%

2023/04/25
2024/04/22

资讯
公告
股圈
研报

- 证监会五招“激活”港股！大涨会延续吗？还要关注这些变量
  1小时前
- 承德露露融资融券数据-04月22日
  6小时前
查看更多资讯

查看承德露露更多内容

数据由九方智投提供

承德露露集团

1个回答2016年3月22日

[最佳答案] 河北承德露露股份有限公司,总部坐落于河北承德高新技术产业开发区。其前身是承德市罐头食品厂,始建于1950年。1997年11月公司在深交所上市,股票代码...

360问答更多

【图】承德露露购回露露商标 3亿从露露集团买下无形资产

360图片

中国植物蛋白饮料的开创者| 承德露露官网

承德露露股份公司于1997年10月17日在河北省工商局依法注册登记成立,1997年11月13日在深圳证券交易所挂牌上市,证券简称“承德露露”,证券代码“000848”。承德露露不仅是中国植物蛋白饮料的开创者,也是国内饮料行业首批上市公司之一。

lolo.com.cn

承德露露股份公司爱企查

爱企查为您提供承德露露股份公司最新工商信息、公司地址、电话号码、经营风险、招... 露露集团有限责任公司霖霖投资的 0家公司 40.68415% 39,812.0万(元) 8,088.6万(元) ...

aiqicha.baidu.com

承德露露:持续夯实市场基础,加强空白点开发和电商渠道布局|万向...

万向集团,财务会计,投资管理,财务报表网易首页网易号正文申请入驻 承德露露:持续... 金融界4月23日消息,有投资者在互动平台向承德露露提问:随着消费者消费习惯的变化,渠...

网易 1小时前

承德露露股份公司企查查

企查查为您提供承德露露股份公司的最新工商信息、公司简介、公司地址、电话号码、招聘信息、信用信息、财务信息、法律诉讼等多维度详细信息查询,让您对承德露露股份...

qcc.com 3月30日

承德露露(000848.SZ):截止至2024年4月19日,公司股东总户数为...

万向集团,投资公司,投资管理,财务报表,公司股份网易首页网易号正文申请入驻承德... 格隆汇4月23日丨承德露露(000848.SZ)在投资者互动平台表示,截止至2024年04月19日...

网易 1小时前

没有更多结果了~

意见反馈
页面反馈