长城公司_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐资产管理公司长城电脑官网首页中国长城介绍长城汽车股份有限公司长城哈弗汽车官方网站长城电源官网长城公司官网长城官网长城哈弗汽车官网长城电脑官网

长城汽车官方网站

长城汽车是一家全球化智能科技公司,业务包括汽车及零部件设计、研发、生产、销售和服务,旗下拥有哈弗、魏牌、欧拉、坦克、长城皮卡。

长城汽车官网

中国长城科技集团股份有限公司

中国长城科技集团股份有限公司(股票代码:000066,简称:中国长城)是中国电子信息产业集团有限公司(简称:中国电子)旗下“安全、先进、绿色自主计算产业专业子集团”。公司...

greatwall.cn 可能访问异常

长城公司

正在定位您的位置

取消

以下城市有相关地点，请选择：

保定市(26) 惠州市(8) 北京市(29) 天津市(13) 郑州市(21) 镇江市(3)

为你推荐

360地图查看更多

长城公司_最新资讯

资讯聚合

长城_精选商品信息

查看长城更多优惠

长城电子_客服电话

官方客服提示

本条结果由360搜索整理

0755-26639997
拨打

www.greatwall.cn

安全提示

未经360整理的客服电话结果，可能存在虚假、诈骗等内容，请注意可能存在的安全风险。

长城汽车[02333]港股_九方智投

11.820 0.600 (5.35%)

2024-04-25 16:00:00 (北京时间)

{"amount":"12.74\u4ebf","changeAmount":"0.600","close":"11.220","currentPrice":"11.820","currenttime":"2024-04-25 16:00:00","e":{"@attributes":{"datetime":"2024-04-25 16:00:00","e1":"11.820","e2":"0.600","e3":"(5.35%)"}},"fiveDaysTtendency":{"cx":{"o":["04\/18","04\/19","04\/22","04\/23","04\/24"]},"cy":{"o":["11.380","11.080","10.780","10.480","10.180"]},"cyrate":{"o":["3.83%","1.09%","-1.64%","-4.38%","-7.12%"]},"p":[{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.960","rise":"0","time":"09:35","volumn":"27.20\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.980","rise":"0.18%","time":"09:40","volumn":"11.00\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.860","rise":"-0.91%","time":"09:45","volumn":"14.95\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.000","rise":"0.36%","time":"09:50","volumn":"14.45\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.100","rise":"1.28%","time":"09:55","volumn":"19.20\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.160","rise":"1.82%","time":"10:00","volumn":"14.40\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.180","rise":"2.01%","time":"10:05","volumn":"17.80\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.280","rise":"2.92%","time":"10:10","volumn":"69.75\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.280","rise":"2.92%","time":"10:15","volumn":"29.50\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.320","rise":"3.28%","time":"10:20","volumn":"47.10\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.320","rise":"3.28%","time":"10:25","volumn":"38.80\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.380","rise":"3.83%","time":"10:30","volumn":"62.00\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.320","rise":"3.28%","time":"10:35","volumn":"52.25\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.280","rise":"2.92%","time":"10:40","volumn":"37.45\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.280","rise":"2.92%","time":"10:45","volumn":"8.45\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.300","rise":"3.10%","time":"10:50","volumn":"17.80\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.320","rise":"3.28%","time":"10:55","volumn":"15.15\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.300","rise":"3.10%","time":"11:00","volumn":"17.25\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.300","rise":"3.10%","time":"11:05","volumn":"2.15\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.320","rise":"3.28%","time":"11:10","volumn":"10.65\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.320","rise":"3.28%","time":"11:15","volumn":"25.55\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.260","rise":"2.74%","time":"11:20","volumn":"7.40\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.240","rise":"2.55%","time":"11:25","volumn":"8.20\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.260","rise":"2.74%","time":"11:30","volumn":"4.35\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.240","rise":"2.55%","time":"11:35","volumn":"3.10\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.280","rise":"2.92%","time":"11:40","volumn":"11.40\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.260","rise":"2.74%","time":"11:45","volumn":"7500.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.280","rise":"2.92%","time":"11:50","volumn":"15.65\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.260","rise":"2.74%","time":"11:55","volumn":"3.30\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.260","rise":"2.74%","time":"12:00","volumn":"2.05\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.280","rise":"2.92%","time":"13:05","volumn":"41.95\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.180","rise":"2.01%","time":"13:10","volumn":"46.65\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.140","rise":"1.64%","time":"13:15","volumn":"13.50\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.180","rise":"2.01%","time":"13:20","volumn":"26.05\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.180","rise":"2.01%","time":"13:25","volumn":"6.00\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.200","rise":"2.19%","time":"13:30","volumn":"12.10\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.200","rise":"2.19%","time":"13:35","volumn":"3.15\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.180","rise":"2.01%","time":"13:40","volumn":"2.45\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.180","rise":"2.01%","time":"13:45","volumn":"9.35\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.180","rise":"2.01%","time":"13:50","volumn":"2.45\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.180","rise":"2.01%","time":"13:55","volumn":"8.35\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.200","rise":"2.19%","time":"14:00","volumn":"5.55\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.160","rise":"1.82%","time":"14:05","volumn":"10.05\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.180","rise":"2.01%","time":"14:10","volumn":"49.85\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.180","rise":"2.01%","time":"14:15","volumn":"8.10\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.160","rise":"1.82%","time":"14:20","volumn":"3.05\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.200","rise":"2.19%","time":"14:25","volumn":"12.85\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.200","rise":"2.19%","time":"14:30","volumn":"1.30\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.160","rise":"1.82%","time":"14:35","volumn":"15.70\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.120","rise":"1.46%","time":"14:40","volumn":"4.50\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.120","rise":"1.46%","time":"14:45","volumn":"6.85\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.100","rise":"1.28%","time":"14:50","volumn":"1.90\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.120","rise":"1.46%","time":"14:55","volumn":"8.90\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.160","rise":"1.82%","time":"15:00","volumn":"3.60\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.120","rise":"1.46%","time":"15:05","volumn":"4.60\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.120","rise":"1.46%","time":"15:10","volumn":"3.45\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.120","rise":"1.46%","time":"15:15","volumn":"11.10\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.140","rise":"1.64%","time":"15:20","volumn":"13.30\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.140","rise":"1.64%","time":"15:25","volumn":"5.45\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.140","rise":"1.64%","time":"15:30","volumn":"2.15\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.100","rise":"1.28%","time":"15:35","volumn":"23.60\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.140","rise":"1.64%","time":"15:40","volumn":"12.95\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.140","rise":"1.64%","time":"15:45","volumn":"8.60\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.180","rise":"2.01%","time":"15:50","volumn":"13.25\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.100","rise":"1.28%","time":"15:55","volumn":"22.75\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.120","rise":"1.46%","time":"16:00","volumn":"75.80\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.000","rise":"0.36%","time":"09:35","volumn":"55.10\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.960","rise":"0.00%","time":"09:40","volumn":"17.75\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.940","rise":"-0.18%","time":"09:45","volumn":"7.10\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.900","rise":"-0.55%","time":"09:50","volumn":"12.45\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.020","rise":"0.55%","time":"09:55","volumn":"9.50\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.920","rise":"-0.36%","time":"10:00","volumn":"31.95\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.840","rise":"-1.09%","time":"10:05","volumn":"35.90\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.800","rise":"-1.46%","time":"10:10","volumn":"28.65\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.760","rise":"-1.82%","time":"10:15","volumn":"30.20\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.800","rise":"-1.46%","time":"10:20","volumn":"59.05\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.760","rise":"-1.82%","time":"10:25","volumn":"10.35\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.740","rise":"-2.01%","time":"10:30","volumn":"30.45\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.700","rise":"-2.37%","time":"10:35","volumn":"41.65\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.700","rise":"-2.37%","time":"10:40","volumn":"22.30\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.680","rise":"-2.55%","time":"10:45","volumn":"11.93\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.620","rise":"-3.10%","time":"10:50","volumn":"31.55\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.640","rise":"-2.92%","time":"10:55","volumn":"53.45\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.620","rise":"-3.10%","time":"11:00","volumn":"17.35\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.620","rise":"-3.10%","time":"11:05","volumn":"52.50\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.620","rise":"-3.10%","time":"11:10","volumn":"17.85\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.660","rise":"-2.74%","time":"11:15","volumn":"20.20\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.620","rise":"-3.10%","time":"11:20","volumn":"14.45\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.640","rise":"-2.92%","time":"11:25","volumn":"12.61\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.700","rise":"-2.37%","time":"11:30","volumn":"26.40\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.720","rise":"-2.19%","time":"11:35","volumn":"33.05\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.680","rise":"-2.55%","time":"11:40","volumn":"17.05\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.720","rise":"-2.19%","time":"11:45","volumn":"15.90\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.680","rise":"-2.55%","time":"11:50","volumn":"10.70\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.700","rise":"-2.37%","time":"11:55","volumn":"17.00\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.720","rise":"-2.19%","time":"12:00","volumn":"9.90\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.780","rise":"-1.64%","time":"13:05","volumn":"14.65\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.740","rise":"-2.01%","time":"13:10","volumn":"9.10\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.700","rise":"-2.37%","time":"13:15","volumn":"11.80\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.720","rise":"-2.19%","time":"13:20","volumn":"9.85\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.760","rise":"-1.82%","time":"13:25","volumn":"16.20\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.800","rise":"-1.46%","time":"13:30","volumn":"16.35\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.740","rise":"-2.01%","time":"13:35","volumn":"15.70\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.740","rise":"-2.01%","time":"13:40","volumn":"8.95\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.740","rise":"-2.01%","time":"13:45","volumn":"20.70\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.720","rise":"-2.19%","time":"13:50","volumn":"13.05\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.740","rise":"-2.01%","time":"13:55","volumn":"12.35\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.760","rise":"-1.82%","time":"14:00","volumn":"18.80\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.780","rise":"-1.64%","time":"14:05","volumn":"42.45\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.800","rise":"-1.46%","time":"14:10","volumn":"24.30\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.820","rise":"-1.28%","time":"14:15","volumn":"15.15\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.860","rise":"-0.91%","time":"14:20","volumn":"18.35\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.860","rise":"-0.91%","time":"14:25","volumn":"9.90\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.860","rise":"-0.91%","time":"14:30","volumn":"5.75\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.900","rise":"-0.55%","time":"14:35","volumn":"50.55\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.880","rise":"-0.73%","time":"14:40","volumn":"5.05\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.900","rise":"-0.55%","time":"14:45","volumn":"11.05\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.900","rise":"-0.55%","time":"14:50","volumn":"34.45\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.960","rise":"0.00%","time":"14:55","volumn":"37.37\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.000","rise":"0.36%","time":"15:00","volumn":"37.40\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.940","rise":"-0.18%","time":"15:05","volumn":"51.65\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.980","rise":"0.18%","time":"15:10","volumn":"38.75\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.980","rise":"0.18%","time":"15:15","volumn":"39.75\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.000","rise":"0.36%","time":"15:20","volumn":"43.15\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.020","rise":"0.55%","time":"15:25","volumn":"52.10\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.060","rise":"0.91%","time":"15:30","volumn":"39.90\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.040","rise":"0.73%","time":"15:35","volumn":"49.55\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.000","rise":"0.36%","time":"15:40","volumn":"64.27\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.060","rise":"0.91%","time":"15:45","volumn":"49.67\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.060","rise":"0.91%","time":"15:50","volumn":"60.15\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.020","rise":"0.55%","time":"15:55","volumn":"12.95\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.020","rise":"0.55%","time":"16:00","volumn":"101.01\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.600","rise":"-3.28%","time":"09:35","volumn":"147.20\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.360","rise":"-5.47%","time":"09:40","volumn":"227.10\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.440","rise":"-4.74%","time":"09:45","volumn":"251.90\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.540","rise":"-3.83%","time":"09:50","volumn":"91.40\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.520","rise":"-4.01%","time":"09:55","volumn":"131.45\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.580","rise":"-3.47%","time":"10:00","volumn":"51.95\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.560","rise":"-3.65%","time":"10:05","volumn":"52.85\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.600","rise":"-3.28%","time":"10:10","volumn":"34.55\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.580","rise":"-3.47%","time":"10:15","volumn":"33.30\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.600","rise":"-3.28%","time":"10:20","volumn":"62.35\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.540","rise":"-3.83%","time":"10:25","volumn":"49.80\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.580","rise":"-3.47%","time":"10:30","volumn":"38.70\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.560","rise":"-3.65%","time":"10:35","volumn":"41.95\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.540","rise":"-3.83%","time":"10:40","volumn":"33.40\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.560","rise":"-3.65%","time":"10:45","volumn":"50.55\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.500","rise":"-4.20%","time":"10:50","volumn":"50.60\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.540","rise":"-3.83%","time":"10:55","volumn":"39.30\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.540","rise":"-3.83%","time":"11:00","volumn":"18.20\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.520","rise":"-4.01%","time":"11:05","volumn":"29.75\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.500","rise":"-4.20%","time":"11:10","volumn":"20.85\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.440","rise":"-4.74%","time":"11:15","volumn":"52.37\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.400","rise":"-5.11%","time":"11:20","volumn":"46.35\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.420","rise":"-4.93%","time":"11:25","volumn":"54.40\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.380","rise":"-5.29%","time":"11:30","volumn":"37.45\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.360","rise":"-5.47%","time":"11:35","volumn":"20.70\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.320","rise":"-5.84%","time":"11:40","volumn":"63.75\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.420","rise":"-4.93%","time":"11:45","volumn":"87.70\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.360","rise":"-5.47%","time":"11:50","volumn":"16.45\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.340","rise":"-5.66%","time":"11:55","volumn":"22.55\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.340","rise":"-5.66%","time":"12:00","volumn":"17.65\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.320","rise":"-5.84%","time":"13:05","volumn":"35.45\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.260","rise":"-6.39%","time":"13:10","volumn":"74.10\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.300","rise":"-6.02%","time":"13:15","volumn":"46.05\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.240","rise":"-6.57%","time":"13:20","volumn":"51.25\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.240","rise":"-6.57%","time":"13:25","volumn":"66.30\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.240","rise":"-6.57%","time":"13:30","volumn":"54.75\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.260","rise":"-6.39%","time":"13:35","volumn":"95.80\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.280","rise":"-6.20%","time":"13:40","volumn":"44.02\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.260","rise":"-6.39%","time":"13:45","volumn":"40.00\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.240","rise":"-6.57%","time":"13:50","volumn":"25.25\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.240","rise":"-6.57%","time":"13:55","volumn":"44.25\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.200","rise":"-6.93%","time":"14:00","volumn":"59.90\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.220","rise":"-6.75%","time":"14:05","volumn":"34.60\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.180","rise":"-7.12%","time":"14:10","volumn":"40.40\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.180","rise":"-7.12%","time":"14:15","volumn":"41.75\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.200","rise":"-6.93%","time":"14:20","volumn":"81.40\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.220","rise":"-6.75%","time":"14:25","volumn":"41.10\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.200","rise":"-6.93%","time":"14:30","volumn":"62.65\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.260","rise":"-6.39%","time":"14:35","volumn":"86.87\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.300","rise":"-6.02%","time":"14:40","volumn":"63.85\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.280","rise":"-6.20%","time":"14:45","volumn":"48.70\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.300","rise":"-6.02%","time":"14:50","volumn":"85.85\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.280","rise":"-6.20%","time":"14:55","volumn":"71.10\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.300","rise":"-6.02%","time":"15:00","volumn":"27.80\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.280","rise":"-6.20%","time":"15:05","volumn":"32.00\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.300","rise":"-6.02%","time":"15:10","volumn":"41.15\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.340","rise":"-5.66%","time":"15:15","volumn":"80.50\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.360","rise":"-5.47%","time":"15:20","volumn":"40.65\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.320","rise":"-5.84%","time":"15:25","volumn":"47.80\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.340","rise":"-5.66%","time":"15:30","volumn":"65.90\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.320","rise":"-5.84%","time":"15:35","volumn":"49.06\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.340","rise":"-5.66%","time":"15:40","volumn":"41.45\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.340","rise":"-5.66%","time":"15:45","volumn":"42.30\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.360","rise":"-5.47%","time":"15:50","volumn":"77.80\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.300","rise":"-6.02%","time":"15:55","volumn":"65.05\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.340","rise":"-5.66%","time":"16:00","volumn":"207.15\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.480","rise":"-4.38%","time":"09:35","volumn":"87.50\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.400","rise":"-5.11%","time":"09:40","volumn":"43.05\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.440","rise":"-4.74%","time":"09:45","volumn":"28.80\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.440","rise":"-4.74%","time":"09:50","volumn":"39.60\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.400","rise":"-5.11%","time":"09:55","volumn":"23.90\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.400","rise":"-5.11%","time":"10:00","volumn":"120.30\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.360","rise":"-5.47%","time":"10:05","volumn":"40.60\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.340","rise":"-5.66%","time":"10:10","volumn":"21.95\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.300","rise":"-6.02%","time":"10:15","volumn":"212.55\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.400","rise":"-5.11%","time":"10:20","volumn":"85.95\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.440","rise":"-4.74%","time":"10:25","volumn":"11.50\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.400","rise":"-5.11%","time":"10:30","volumn":"14.65\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.420","rise":"-4.93%","time":"10:35","volumn":"4.55\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.500","rise":"-4.20%","time":"10:40","volumn":"70.00\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.540","rise":"-3.83%","time":"10:45","volumn":"97.50\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.580","rise":"-3.47%","time":"10:50","volumn":"17.95\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.600","rise":"-3.28%","time":"10:55","volumn":"39.40\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.600","rise":"-3.28%","time":"11:00","volumn":"26.46\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.560","rise":"-3.65%","time":"11:05","volumn":"60.55\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.480","rise":"-4.38%","time":"11:10","volumn":"75.00\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.540","rise":"-3.83%","time":"11:15","volumn":"61.15\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.540","rise":"-3.83%","time":"11:20","volumn":"5.05\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.540","rise":"-3.83%","time":"11:25","volumn":"18.35\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.600","rise":"-3.28%","time":"11:30","volumn":"61.80\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.600","rise":"-3.28%","time":"11:35","volumn":"21.00\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.560","rise":"-3.65%","time":"11:40","volumn":"11.70\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.600","rise":"-3.28%","time":"11:45","volumn":"36.95\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.560","rise":"-3.65%","time":"11:50","volumn":"10.10\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.580","rise":"-3.47%","time":"11:55","volumn":"2.85\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.620","rise":"-3.10%","time":"12:00","volumn":"20.65\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.600","rise":"-3.28%","time":"13:05","volumn":"27.85\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.600","rise":"-3.28%","time":"13:10","volumn":"12.40\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.640","rise":"-2.92%","time":"13:15","volumn":"14.25\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.640","rise":"-2.92%","time":"13:20","volumn":"21.75\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.700","rise":"-2.37%","time":"13:25","volumn":"36.80\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.700","rise":"-2.37%","time":"13:30","volumn":"18.75\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.720","rise":"-2.19%","time":"13:35","volumn":"27.94\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.780","rise":"-1.64%","time":"13:40","volumn":"76.15\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.760","rise":"-1.82%","time":"13:45","volumn":"21.35\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.740","rise":"-2.01%","time":"13:50","volumn":"33.80\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.740","rise":"-2.01%","time":"13:55","volumn":"18.15\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.720","rise":"-2.19%","time":"14:00","volumn":"32.85\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.700","rise":"-2.37%","time":"14:05","volumn":"29.85\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.680","rise":"-2.55%","time":"14:10","volumn":"14.10\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.680","rise":"-2.55%","time":"14:15","volumn":"17.45\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.700","rise":"-2.37%","time":"14:20","volumn":"22.35\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.700","rise":"-2.37%","time":"14:25","volumn":"19.65\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.700","rise":"-2.37%","time":"14:30","volumn":"6.70\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.760","rise":"-1.82%","time":"14:35","volumn":"53.95\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.760","rise":"-1.82%","time":"14:40","volumn":"8.35\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.740","rise":"-2.01%","time":"14:45","volumn":"67.10\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.740","rise":"-2.01%","time":"14:50","volumn":"5.75\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.740","rise":"-2.01%","time":"14:55","volumn":"9.75\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.820","rise":"-1.28%","time":"15:00","volumn":"71.85\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.820","rise":"-1.28%","time":"15:05","volumn":"35.75\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.780","rise":"-1.64%","time":"15:10","volumn":"12.85\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.800","rise":"-1.46%","time":"15:15","volumn":"12.55\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.760","rise":"-1.82%","time":"15:20","volumn":"42.05\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.780","rise":"-1.64%","time":"15:25","volumn":"21.30\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.820","rise":"-1.28%","time":"15:30","volumn":"25.00\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.780","rise":"-1.64%","time":"15:35","volumn":"33.65\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.780","rise":"-1.64%","time":"15:40","volumn":"41.40\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.780","rise":"-1.64%","time":"15:45","volumn":"41.51\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.760","rise":"-1.82%","time":"15:50","volumn":"39.05\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.780","rise":"-1.64%","time":"15:55","volumn":"43.55\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.780","rise":"-1.64%","time":"16:00","volumn":"172.80\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.000","rise":"0.36%","time":"09:35","volumn":"90.95\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.020","rise":"0.55%","time":"09:40","volumn":"84.65\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.960","rise":"0.00%","time":"09:45","volumn":"42.90\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.960","rise":"0.00%","time":"09:50","volumn":"51.65\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.000","rise":"0.36%","time":"09:55","volumn":"68.10\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.980","rise":"0.18%","time":"10:00","volumn":"20.15\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.020","rise":"0.55%","time":"10:05","volumn":"30.60\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.020","rise":"0.55%","time":"10:10","volumn":"17.25\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.040","rise":"0.73%","time":"10:15","volumn":"22.85\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.060","rise":"0.91%","time":"10:20","volumn":"47.95\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.980","rise":"0.18%","time":"10:25","volumn":"49.95\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.980","rise":"0.18%","time":"10:30","volumn":"17.40\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.000","rise":"0.36%","time":"10:35","volumn":"135.40\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.980","rise":"0.18%","time":"10:40","volumn":"17.75\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.980","rise":"0.18%","time":"10:45","volumn":"20.45\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.980","rise":"0.18%","time":"10:50","volumn":"32.60\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.980","rise":"0.18%","time":"10:55","volumn":"15.40\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.960","rise":"0.00%","time":"11:00","volumn":"12.20\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.900","rise":"-0.55%","time":"11:05","volumn":"34.85\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.920","rise":"-0.36%","time":"11:10","volumn":"19.60\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.920","rise":"-0.36%","time":"11:15","volumn":"11.20\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.900","rise":"-0.55%","time":"11:20","volumn":"5.10\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.900","rise":"-0.55%","time":"11:25","volumn":"18.15\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.920","rise":"-0.36%","time":"11:30","volumn":"41.20\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.920","rise":"-0.36%","time":"11:35","volumn":"5.75\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.940","rise":"-0.18%","time":"11:40","volumn":"34.95\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.880","rise":"-0.73%","time":"11:45","volumn":"5.20\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.880","rise":"-0.73%","time":"11:50","volumn":"12.20\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.900","rise":"-0.55%","time":"11:55","volumn":"2.90\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.880","rise":"-0.73%","time":"12:00","volumn":"4.90\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.940","rise":"-0.18%","time":"13:05","volumn":"76.20\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.980","rise":"0.18%","time":"13:10","volumn":"9.00\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.020","rise":"0.55%","time":"13:15","volumn":"100.60\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.040","rise":"0.73%","time":"13:20","volumn":"25.30\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.060","rise":"0.91%","time":"13:25","volumn":"34.05\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.040","rise":"0.73%","time":"13:30","volumn":"58.30\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.020","rise":"0.55%","time":"13:35","volumn":"16.15\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.020","rise":"0.55%","time":"13:40","volumn":"7.65\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.020","rise":"0.55%","time":"13:45","volumn":"40.00\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.020","rise":"0.55%","time":"13:50","volumn":"12.35\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.040","rise":"0.73%","time":"13:55","volumn":"41.65\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.040","rise":"0.73%","time":"14:00","volumn":"17.65\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.120","rise":"1.46%","time":"14:05","volumn":"87.00\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.060","rise":"0.91%","time":"14:10","volumn":"19.90\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.120","rise":"1.46%","time":"14:15","volumn":"46.20\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.140","rise":"1.64%","time":"14:20","volumn":"33.00\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.160","rise":"1.82%","time":"14:25","volumn":"27.20\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.120","rise":"1.46%","time":"14:30","volumn":"52.70\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.100","rise":"1.28%","time":"14:35","volumn":"4.85\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.140","rise":"1.64%","time":"14:40","volumn":"17.35\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.180","rise":"2.01%","time":"14:45","volumn":"32.90\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.180","rise":"2.01%","time":"14:50","volumn":"30.95\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.180","rise":"2.01%","time":"14:55","volumn":"29.40\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.160","rise":"1.82%","time":"15:00","volumn":"8.65\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.140","rise":"1.64%","time":"15:05","volumn":"21.20\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.200","rise":"2.19%","time":"15:10","volumn":"40.85\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.240","rise":"2.55%","time":"15:15","volumn":"120.45\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.160","rise":"1.82%","time":"15:20","volumn":"84.70\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.180","rise":"2.01%","time":"15:25","volumn":"42.75\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.220","rise":"2.37%","time":"15:30","volumn":"37.85\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.180","rise":"2.01%","time":"15:35","volumn":"38.50\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.200","rise":"2.19%","time":"15:40","volumn":"25.35\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.180","rise":"2.01%","time":"15:45","volumn":"63.50\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.200","rise":"2.19%","time":"15:50","volumn":"58.35\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.220","rise":"2.37%","time":"15:55","volumn":"79.50\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.220","rise":"2.37%","time":"16:00","volumn":"212.23\u4e07"}],"points":"330"},"index":[{"name":"\u6052\u751f","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSI.html?from=360search","point":"17284.54","ratio":"0.48%"},{"name":"\u7ea2\u7b79","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSCC.html?from=360search","point":"3605.28","ratio":"1.48%"},{"name":"\u56fd\u4f01","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSCE.html?from=360search","point":"6120.37","ratio":"0.33%"}],"marketCapitalization":"1009.87\u4ebf","maxPrice":"12.640","minPrice":"11.740","monthlyTendency":{"cx":{"o":["2024\/03\/25","2024\/04\/24"]},"cy":{"o":["11.620","10.887","10.155","9.422","8.690"]},"cyrate":{"o":["33.72%","25.29%","16.86%","8.43%","0.00%"]},"p":[{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"8.690","rise":"0","time":"03\/25","volumn":"1655.10\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"8.710","rise":"0.23%","time":"03\/26","volumn":"1468.92\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"8.690","rise":"0.00%","time":"03\/27","volumn":"1249.85\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"8.700","rise":"0.12%","time":"03\/28","volumn":"1654.63\u4e07"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"9.340","rise":"7.48%","time":"04\/02","volumn":"7287.96\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"9.280","rise":"6.79%","time":"04\/03","volumn":"1733.22\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"9.170","rise":"5.52%","time":"04\/05","volumn":"794.65\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"9.790","rise":"12.66%","time":"04\/08","volumn":"2787.41\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"10.640","rise":"22.44%","time":"04\/09","volumn":"4676.51\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"11.520","rise":"32.57%","time":"04\/10","volumn":"7909.88\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"11.620","rise":"33.72%","time":"04\/11","volumn":"3170.47\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"11.380","rise":"30.96%","time":"04\/12","volumn":"3345.62\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"11.500","rise":"32.34%","time":"04\/15","volumn":"3660.18\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.960","rise":"26.12%","time":"04\/16","volumn":"3342.32\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.040","rise":"27.04%","time":"04\/17","volumn":"1890.89\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.120","rise":"27.96%","time":"04\/18","volumn":"1110.25\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.020","rise":"26.81%","time":"04\/19","volumn":"1816.46\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.340","rise":"18.99%","time":"04\/22","volumn":"3990.51\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.780","rise":"24.05%","time":"04\/23","volumn":"2561.71\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.220","rise":"29.11%","time":"04\/24","volumn":"2628.43\u4e07"}],"points":"20"},"open":"11.760","priceChangeRatio":"5.35%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"\u957f\u57ce\u6c7d\u8f66","timeChart":{"cx":{"o":["9:30","10:30","12:00\/13:00","14:30","16:00"]},"cy":{"o":["12.640","12.415","12.190","11.965","11.740"]},"cyrate":{"o":["12.66%","10.65%","8.65%","6.64%","4.63%"]},"p":[{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.760","rise":"4.81%","time":"09:30","volumn":"216.00\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.040","rise":"7.31%","time":"09:31","volumn":"898.55\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.020","rise":"7.13%","time":"09:32","volumn":"1205.60\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.100","rise":"7.84%","time":"09:33","volumn":"1437.85\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.140","rise":"8.20%","time":"09:34","volumn":"1567.65\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.180","rise":"8.56%","time":"09:35","volumn":"1646.05\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.200","rise":"8.73%","time":"09:36","volumn":"1844.00\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.180","rise":"8.56%","time":"09:37","volumn":"1930.70\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.040","rise":"7.31%","time":"09:38","volumn":"2133.05\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.040","rise":"7.31%","time":"09:39","volumn":"2210.05\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.060","rise":"7.49%","time":"09:40","volumn":"2292.15\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.020","rise":"7.13%","time":"09:41","volumn":"2414.70\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.000","rise":"6.95%","time":"09:42","volumn":"2447.60\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.000","rise":"6.95%","time":"09:43","volumn":"2492.60\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.880","rise":"5.88%","time":"09:44","volumn":"2565.25\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.940","rise":"6.42%","time":"09:45","volumn":"2707.90\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.000","rise":"6.95%","time":"09:46","volumn":"2779.10\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.940","rise":"6.42%","time":"09:47","volumn":"2827.60\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.920","rise":"6.24%","time":"09:48","volumn":"2931.25\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.920","rise":"6.24%","time":"09:49","volumn":"2946.80\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.960","rise":"6.60%","time":"09:50","volumn":"3004.25\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.020","rise":"7.13%","time":"09:51","volumn":"3101.15\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.080","rise":"7.66%","time":"09:52","volumn":"3254.45\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.120","rise":"8.02%","time":"09:53","volumn":"3346.40\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.200","rise":"8.73%","time":"09:54","volumn":"3416.75\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.220","rise":"8.91%","time":"09:55","volumn":"3553.75\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.240","rise":"9.09%","time":"09:56","volumn":"3606.45\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.220","rise":"8.91%","time":"09:57","volumn":"3674.90\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.280","rise":"9.45%","time":"09:58","volumn":"3825.80\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.220","rise":"8.91%","time":"09:59","volumn":"3857.40\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.280","rise":"9.45%","time":"10:00","volumn":"3940.50\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.260","rise":"9.27%","time":"10:01","volumn":"3983.95\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.240","rise":"9.09%","time":"10:02","volumn":"4020.90\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.220","rise":"8.91%","time":"10:03","volumn":"4041.60\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.220","rise":"8.91%","time":"10:04","volumn":"4063.35\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.300","rise":"9.63%","time":"10:05","volumn":"4149.35\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.280","rise":"9.45%","time":"10:06","volumn":"4172.55\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.300","rise":"9.63%","time":"10:07","volumn":"4248.60\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.320","rise":"9.80%","time":"10:08","volumn":"4385.00\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.340","rise":"9.98%","time":"10:09","volumn":"4429.60\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.380","rise":"10.34%","time":"10:10","volumn":"4500.20\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.400","rise":"10.52%","time":"10:11","volumn":"4561.40\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.320","rise":"9.80%","time":"10:12","volumn":"4683.90\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.380","rise":"10.34%","time":"10:13","volumn":"4739.60\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.340","rise":"9.98%","time":"10:14","volumn":"4783.20\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.380","rise":"10.34%","time":"10:15","volumn":"4825.58\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.360","rise":"10.16%","time":"10:16","volumn":"4844.73\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.360","rise":"10.16%","time":"10:17","volumn":"4869.28\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.380","rise":"10.34%","time":"10:18","volumn":"4895.38\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.360","rise":"10.16%","time":"10:19","volumn":"4913.23\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.480","rise":"11.23%","time":"10:20","volumn":"5025.28\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.460","rise":"11.05%","time":"10:21","volumn":"5079.08\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.440","rise":"10.87%","time":"10:22","volumn":"5123.68\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.440","rise":"10.87%","time":"10:23","volumn":"5144.35\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.480","rise":"11.23%","time":"10:24","volumn":"5166.30\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.480","rise":"11.23%","time":"10:25","volumn":"5248.20\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.520","rise":"11.59%","time":"10:26","volumn":"5333.15\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.540","rise":"11.76%","time":"10:27","volumn":"5359.70\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.540","rise":"11.76%","time":"10:28","volumn":"5390.05\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.580","rise":"12.12%","time":"10:29","volumn":"5442.70\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.600","rise":"12.30%","time":"10:30","volumn":"5468.10\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.640","rise":"12.66%","time":"10:31","volumn":"5539.22\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.580","rise":"12.12%","time":"10:32","volumn":"5559.32\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.600","rise":"12.30%","time":"10:33","volumn":"5582.87\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.540","rise":"11.76%","time":"10:34","volumn":"5607.67\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.560","rise":"11.94%","time":"10:35","volumn":"5676.92\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.520","rise":"11.59%","time":"10:36","volumn":"5691.97\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.500","rise":"11.41%","time":"10:37","volumn":"5754.42\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.480","rise":"11.23%","time":"10:38","volumn":"5762.62\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.540","rise":"11.76%","time":"10:39","volumn":"5881.27\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.500","rise":"11.41%","time":"10:40","volumn":"5909.55\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.540","rise":"11.76%","time":"10:41","volumn":"5934.00\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.580","rise":"12.12%","time":"10:42","volumn":"6009.35\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.580","rise":"12.12%","time":"10:43","volumn":"6026.75\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.580","rise":"12.12%","time":"10:44","volumn":"6047.25\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.560","rise":"11.94%","time":"10:45","volumn":"6056.40\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.580","rise":"12.12%","time":"10:46","volumn":"6104.75\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.620","rise":"12.48%","time":"10:47","volumn":"6184.40\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.600","rise":"12.30%","time":"10:48","volumn":"6191.65\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.580","rise":"12.12%","time":"10:49","volumn":"6199.65\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.580","rise":"12.12%","time":"10:50","volumn":"6256.50\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.560","rise":"11.94%","time":"10:51","volumn":"6264.60\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.560","rise":"11.94%","time":"10:52","volumn":"6285.20\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.560","rise":"11.94%","time":"10:53","volumn":"6293.80\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.540","rise":"11.76%","time":"10:54","volumn":"6310.10\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.520","rise":"11.59%","time":"10:55","volumn":"6340.40\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.500","rise":"11.41%","time":"10:56","volumn":"6350.05\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.480","rise":"11.23%","time":"10:57","volumn":"6352.55\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.500","rise":"11.41%","time":"10:58","volumn":"6355.70\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.480","rise":"11.23%","time":"10:59","volumn":"6378.85\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.500","rise":"11.41%","time":"11:00","volumn":"6390.85\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.500","rise":"11.41%","time":"11:01","volumn":"6397.85\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.580","rise":"12.12%","time":"11:02","volumn":"6511.90\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.540","rise":"11.76%","time":"11:03","volumn":"6519.85\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.520","rise":"11.59%","time":"11:04","volumn":"6528.25\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.520","rise":"11.59%","time":"11:05","volumn":"6551.65\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.500","rise":"11.41%","time":"11:06","volumn":"6557.05\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.440","rise":"10.87%","time":"11:07","volumn":"6573.55\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.480","rise":"11.23%","time":"11:08","volumn":"6616.90\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.480","rise":"11.23%","time":"11:09","volumn":"6643.15\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.480","rise":"11.23%","time":"11:10","volumn":"6645.90\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.500","rise":"11.41%","time":"11:11","volumn":"6654.45\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.520","rise":"11.59%","time":"11:12","volumn":"6713.40\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.500","rise":"11.41%","time":"11:13","volumn":"6723.75\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.500","rise":"11.41%","time":"11:14","volumn":"6726.25\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.480","rise":"11.23%","time":"11:15","volumn":"6738.30\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.480","rise":"11.23%","time":"11:16","volumn":"6743.20\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.480","rise":"11.23%","time":"11:17","volumn":"6756.65\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.460","rise":"11.05%","time":"11:18","volumn":"6778.05\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.480","rise":"11.23%","time":"11:19","volumn":"6798.75\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.460","rise":"11.05%","time":"11:20","volumn":"6809.10\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.460","rise":"11.05%","time":"11:21","volumn":"6843.10\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.500","rise":"11.41%","time":"11:22","volumn":"6848.55\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.480","rise":"11.23%","time":"11:23","volumn":"6853.20\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.460","rise":"11.05%","time":"11:24","volumn":"6856.35\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.480","rise":"11.23%","time":"11:25","volumn":"6859.85\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.440","rise":"10.87%","time":"11:26","volumn":"6877.30\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.440","rise":"10.87%","time":"11:27","volumn":"6887.00\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.460","rise":"11.05%","time":"11:28","volumn":"6892.15\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.440","rise":"10.87%","time":"11:29","volumn":"6894.85\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.440","rise":"10.87%","time":"11:30","volumn":"6898.30\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.420","rise":"10.70%","time":"11:31","volumn":"6906.80\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.420","rise":"10.70%","time":"11:32","volumn":"6909.75\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.400","rise":"10.52%","time":"11:33","volumn":"6917.05\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.420","rise":"10.70%","time":"11:34","volumn":"6921.85\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.400","rise":"10.52%","time":"11:35","volumn":"6926.05\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.360","rise":"10.16%","time":"11:36","volumn":"6948.85\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.360","rise":"10.16%","time":"11:37","volumn":"6986.10\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.360","rise":"10.16%","time":"11:38","volumn":"6988.65\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.360","rise":"10.16%","time":"11:39","volumn":"7002.35\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.400","rise":"10.52%","time":"11:40","volumn":"7031.85\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.340","rise":"9.98%","time":"11:41","volumn":"7040.15\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.380","rise":"10.34%","time":"11:42","volumn":"7092.30\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.360","rise":"10.16%","time":"11:43","volumn":"7097.35\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.340","rise":"9.98%","time":"11:44","volumn":"7099.95\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.340","rise":"9.98%","time":"11:45","volumn":"7107.50\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.340","rise":"9.98%","time":"11:46","volumn":"7109.65\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.320","rise":"9.80%","time":"11:47","volumn":"7112.00\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.320","rise":"9.80%","time":"11:48","volumn":"7135.35\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.320","rise":"9.80%","time":"11:49","volumn":"7143.40\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.300","rise":"9.63%","time":"11:50","volumn":"7171.05\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.300","rise":"9.63%","time":"11:51","volumn":"7173.80\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.300","rise":"9.63%","time":"11:52","volumn":"7175.00\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.300","rise":"9.63%","time":"11:53","volumn":"7188.95\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.340","rise":"9.98%","time":"11:54","volumn":"7199.30\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.320","rise":"9.80%","time":"11:55","volumn":"7202.75\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.340","rise":"9.98%","time":"11:56","volumn":"7205.05\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.340","rise":"9.98%","time":"11:57","volumn":"7205.45\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.340","rise":"9.98%","time":"11:58","volumn":"7205.80\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.320","rise":"9.80%","time":"11:59","volumn":"7209.10\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.320","rise":"9.80%","time":"12:00","volumn":"7217.40\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.260","rise":"9.27%","time":"13:01","volumn":"7252.90\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.160","rise":"8.38%","time":"13:02","volumn":"7329.45\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.100","rise":"7.84%","time":"13:03","volumn":"7359.45\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.080","rise":"7.66%","time":"13:04","volumn":"7393.30\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.100","rise":"7.84%","time":"13:05","volumn":"7419.45\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.100","rise":"7.84%","time":"13:06","volumn":"7424.50\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.080","rise":"7.66%","time":"13:07","volumn":"7474.20\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.060","rise":"7.49%","time":"13:08","volumn":"7498.75\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.120","rise":"8.02%","time":"13:09","volumn":"7578.90\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.080","rise":"7.66%","time":"13:10","volumn":"7611.40\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.060","rise":"7.49%","time":"13:11","volumn":"7614.50\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.100","rise":"7.84%","time":"13:12","volumn":"7654.45\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.080","rise":"7.66%","time":"13:13","volumn":"7665.20\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.100","rise":"7.84%","time":"13:14","volumn":"7667.50\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.100","rise":"7.84%","time":"13:15","volumn":"7726.55\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.040","rise":"7.31%","time":"13:16","volumn":"7764.85\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.060","rise":"7.49%","time":"13:17","volumn":"7772.45\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.040","rise":"7.31%","time":"13:18","volumn":"7776.15\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.000","rise":"6.95%","time":"13:19","volumn":"7801.15\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.980","rise":"6.77%","time":"13:20","volumn":"7832.45\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.020","rise":"7.13%","time":"13:21","volumn":"7879.85\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.020","rise":"7.13%","time":"13:22","volumn":"7895.90\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.020","rise":"7.13%","time":"13:23","volumn":"7908.50\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.960","rise":"6.60%","time":"13:24","volumn":"7945.15\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.020","rise":"7.13%","time":"13:25","volumn":"8006.05\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.980","rise":"6.77%","time":"13:26","volumn":"8029.95\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.980","rise":"6.77%","time":"13:27","volumn":"8032.45\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.980","rise":"6.77%","time":"13:28","volumn":"8038.20\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.000","rise":"6.95%","time":"13:29","volumn":"8040.80\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.980","rise":"6.77%","time":"13:30","volumn":"8044.85\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.980","rise":"6.77%","time":"13:31","volumn":"8049.80\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.040","rise":"7.31%","time":"13:32","volumn":"8165.95\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.020","rise":"7.13%","time":"13:33","volumn":"8189.25\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.000","rise":"6.95%","time":"13:34","volumn":"8193.90\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.000","rise":"6.95%","time":"13:35","volumn":"8204.27\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.000","rise":"6.95%","time":"13:36","volumn":"8216.07\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.980","rise":"6.77%","time":"13:37","volumn":"8232.77\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.000","rise":"6.95%","time":"13:38","volumn":"8243.82\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.020","rise":"7.13%","time":"13:39","volumn":"8252.62\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.020","rise":"7.13%","time":"13:40","volumn":"8299.62\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.020","rise":"7.13%","time":"13:41","volumn":"8307.87\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.020","rise":"7.13%","time":"13:42","volumn":"8312.47\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.020","rise":"7.13%","time":"13:43","volumn":"8316.32\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.960","rise":"6.60%","time":"13:44","volumn":"8387.47\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.920","rise":"6.24%","time":"13:45","volumn":"8419.22\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.940","rise":"6.42%","time":"13:46","volumn":"8430.32\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.900","rise":"6.06%","time":"13:47","volumn":"8454.82\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.940","rise":"6.42%","time":"13:48","volumn":"8467.37\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.900","rise":"6.06%","time":"13:49","volumn":"8472.07\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.900","rise":"6.06%","time":"13:50","volumn":"8478.57\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.900","rise":"6.06%","time":"13:51","volumn":"8482.47\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.900","rise":"6.06%","time":"13:52","volumn":"8485.22\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.860","rise":"5.70%","time":"13:53","volumn":"8552.87\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.840","rise":"5.53%","time":"13:54","volumn":"8561.57\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.840","rise":"5.53%","time":"13:55","volumn":"8578.22\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.840","rise":"5.53%","time":"13:56","volumn":"8595.57\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.860","rise":"5.70%","time":"13:57","volumn":"8620.82\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.880","rise":"5.88%","time":"13:58","volumn":"8634.07\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.900","rise":"6.06%","time":"13:59","volumn":"8679.72\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.900","rise":"6.06%","time":"14:00","volumn":"8686.32\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.860","rise":"5.70%","time":"14:01","volumn":"8691.47\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.860","rise":"5.70%","time":"14:02","volumn":"8696.07\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.880","rise":"5.88%","time":"14:03","volumn":"8698.77\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.860","rise":"5.70%","time":"14:04","volumn":"8705.02\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.840","rise":"5.53%","time":"14:05","volumn":"8761.07\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.840","rise":"5.53%","time":"14:06","volumn":"8762.37\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.860","rise":"5.70%","time":"14:07","volumn":"8787.87\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.860","rise":"5.70%","time":"14:08","volumn":"8791.72\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.860","rise":"5.70%","time":"14:09","volumn":"8798.87\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.860","rise":"5.70%","time":"14:10","volumn":"8805.07\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.860","rise":"5.70%","time":"14:11","volumn":"8805.97\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.860","rise":"5.70%","time":"14:12","volumn":"8809.67\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.860","rise":"5.70%","time":"14:13","volumn":"8817.52\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.860","rise":"5.70%","time":"14:14","volumn":"8849.02\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.880","rise":"5.88%","time":"14:15","volumn":"8865.62\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.880","rise":"5.88%","time":"14:16","volumn":"8877.07\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.880","rise":"5.88%","time":"14:17","volumn":"8879.27\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.860","rise":"5.70%","time":"14:18","volumn":"8886.57\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.860","rise":"5.70%","time":"14:19","volumn":"8894.47\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.860","rise":"5.70%","time":"14:20","volumn":"8896.67\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.860","rise":"5.70%","time":"14:21","volumn":"8921.07\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.820","rise":"5.35%","time":"14:22","volumn":"8933.02\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.800","rise":"5.17%","time":"14:23","volumn":"8948.27\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.800","rise":"5.17%","time":"14:24","volumn":"8952.82\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.820","rise":"5.35%","time":"14:25","volumn":"8960.97\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.800","rise":"5.17%","time":"14:26","volumn":"8966.07\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.800","rise":"5.17%","time":"14:27","volumn":"8970.32\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.820","rise":"5.35%","time":"14:28","volumn":"8976.62\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.800","rise":"5.17%","time":"14:29","volumn":"8980.62\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.780","rise":"4.99%","time":"14:30","volumn":"9071.17\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.800","rise":"5.17%","time":"14:31","volumn":"9162.87\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.820","rise":"5.35%","time":"14:32","volumn":"9169.67\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.880","rise":"5.88%","time":"14:33","volumn":"9215.37\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.880","rise":"5.88%","time":"14:34","volumn":"9219.42\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.840","rise":"5.53%","time":"14:35","volumn":"9229.12\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.840","rise":"5.53%","time":"14:36","volumn":"9232.87\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.860","rise":"5.70%","time":"14:37","volumn":"9234.47\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.840","rise":"5.53%","time":"14:38","volumn":"9237.82\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.840","rise":"5.53%","time":"14:39","volumn":"9239.67\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.860","rise":"5.70%","time":"14:40","volumn":"9249.67\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.880","rise":"5.88%","time":"14:41","volumn":"9297.37\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.860","rise":"5.70%","time":"14:42","volumn":"9300.72\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.840","rise":"5.53%","time":"14:43","volumn":"9310.67\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.860","rise":"5.70%","time":"14:44","volumn":"9318.87\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.860","rise":"5.70%","time":"14:45","volumn":"9319.97\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.840","rise":"5.53%","time":"14:46","volumn":"9332.92\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.820","rise":"5.35%","time":"14:47","volumn":"9342.77\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.840","rise":"5.53%","time":"14:48","volumn":"9344.02\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.820","rise":"5.35%","time":"14:49","volumn":"9346.72\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.840","rise":"5.53%","time":"14:50","volumn":"9394.07\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.840","rise":"5.53%","time":"14:51","volumn":"9399.62\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.840","rise":"5.53%","time":"14:52","volumn":"9404.72\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.820","rise":"5.35%","time":"14:53","volumn":"9406.62\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.820","rise":"5.35%","time":"14:54","volumn":"9411.97\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.820","rise":"5.35%","time":"14:55","volumn":"9426.62\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.840","rise":"5.53%","time":"14:56","volumn":"9427.87\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.840","rise":"5.53%","time":"14:57","volumn":"9428.32\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.820","rise":"5.35%","time":"14:58","volumn":"9431.32\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.800","rise":"5.17%","time":"14:59","volumn":"9463.82\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.860","rise":"5.70%","time":"15:00","volumn":"9488.92\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.840","rise":"5.53%","time":"15:01","volumn":"9494.12\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.820","rise":"5.35%","time":"15:02","volumn":"9494.57\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.820","rise":"5.35%","time":"15:03","volumn":"9496.07\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.800","rise":"5.17%","time":"15:04","volumn":"9512.22\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.840","rise":"5.53%","time":"15:05","volumn":"9535.22\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.840","rise":"5.53%","time":"15:06","volumn":"9540.67\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.840","rise":"5.53%","time":"15:07","volumn":"9551.42\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.800","rise":"5.17%","time":"15:08","volumn":"9561.22\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.800","rise":"5.17%","time":"15:09","volumn":"9567.02\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.800","rise":"5.17%","time":"15:10","volumn":"9568.12\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.820","rise":"5.35%","time":"15:11","volumn":"9569.77\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.800","rise":"5.17%","time":"15:12","volumn":"9575.82\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.800","rise":"5.17%","time":"15:13","volumn":"9648.82\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.800","rise":"5.17%","time":"15:14","volumn":"9650.17\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.800","rise":"5.17%","time":"15:15","volumn":"9658.77\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.800","rise":"5.17%","time":"15:16","volumn":"9670.57\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.800","rise":"5.17%","time":"15:17","volumn":"9673.72\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.800","rise":"5.17%","time":"15:18","volumn":"9675.17\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.760","rise":"4.81%","time":"15:19","volumn":"9710.47\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.780","rise":"4.99%","time":"15:20","volumn":"9720.67\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.760","rise":"4.81%","time":"15:21","volumn":"9728.37\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.740","rise":"4.63%","time":"15:22","volumn":"9747.57\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.760","rise":"4.81%","time":"15:23","volumn":"9758.42\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.740","rise":"4.63%","time":"15:24","volumn":"9766.22\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.760","rise":"4.81%","time":"15:25","volumn":"9795.02\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.780","rise":"4.99%","time":"15:26","volumn":"9796.42\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.760","rise":"4.81%","time":"15:27","volumn":"9820.52\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.760","rise":"4.81%","time":"15:28","volumn":"9823.27\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.760","rise":"4.81%","time":"15:29","volumn":"9827.22\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.760","rise":"4.81%","time":"15:30","volumn":"9835.82\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.760","rise":"4.81%","time":"15:31","volumn":"9841.62\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.760","rise":"4.81%","time":"15:32","volumn":"9846.22\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.780","rise":"4.99%","time":"15:33","volumn":"9911.72\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.800","rise":"5.17%","time":"15:34","volumn":"9936.27\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.820","rise":"5.35%","time":"15:35","volumn":"9938.57\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.800","rise":"5.17%","time":"15:36","volumn":"9950.82\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.820","rise":"5.35%","time":"15:37","volumn":"9955.32\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.780","rise":"4.99%","time":"15:38","volumn":"1.00\u4ebf"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.820","rise":"5.35%","time":"15:39","volumn":"1.00\u4ebf"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.820","rise":"5.35%","time":"15:40","volumn":"1.00\u4ebf"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.820","rise":"5.35%","time":"15:41","volumn":"1.00\u4ebf"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.800","rise":"5.17%","time":"15:42","volumn":"1.00\u4ebf"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.800","rise":"5.17%","time":"15:43","volumn":"1.00\u4ebf"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.800","rise":"5.17%","time":"15:44","volumn":"1.00\u4ebf"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.780","rise":"4.99%","time":"15:45","volumn":"1.01\u4ebf"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.780","rise":"4.99%","time":"15:46","volumn":"1.01\u4ebf"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.780","rise":"4.99%","time":"15:47","volumn":"1.01\u4ebf"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.780","rise":"4.99%","time":"15:48","volumn":"1.01\u4ebf"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.780","rise":"4.99%","time":"15:49","volumn":"1.01\u4ebf"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.840","rise":"5.53%","time":"15:50","volumn":"1.02\u4ebf"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.820","rise":"5.35%","time":"15:51","volumn":"1.02\u4ebf"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.820","rise":"5.35%","time":"15:52","volumn":"1.02\u4ebf"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.800","rise":"5.17%","time":"15:53","volumn":"1.02\u4ebf"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.800","rise":"5.17%","time":"15:54","volumn":"1.02\u4ebf"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.820","rise":"5.35%","time":"15:55","volumn":"1.02\u4ebf"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.800","rise":"5.17%","time":"15:56","volumn":"1.03\u4ebf"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.800","rise":"5.17%","time":"15:57","volumn":"1.03\u4ebf"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.820","rise":"5.35%","time":"15:58","volumn":"1.03\u4ebf"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.800","rise":"5.17%","time":"15:59","volumn":"1.03\u4ebf"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.820","rise":"5.35%","time":"16:00","volumn":"1.05\u4ebf"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u957f\u57ce\u6c7d\u8f66[02333]\u6e2f\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/HKSE_02333.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/HKSE\/02333.html?from=360search","volume":"1.05\u4ebf","yearlyTendency":{"cx":{"o":["2023\/05\/04","2024\/04\/24"]},"cy":{"o":["12.000","10.890","9.781","8.671","7.561"]},"cyrate":{"o":["36.03%","23.45%","10.87%","-1.70%","-14.28%"]},"p":[{"date":"2023\/05\/04 \u661f\u671f\u56db","price":"8.822","rise":"0","time":"05\/04","volumn":"1882.53\u4e07"},{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"8.822","rise":"0.00%","time":"05\/05","volumn":"1930.43\u4e07"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"9.062","rise":"2.72%","time":"05\/08","volumn":"6210.17\u4e07"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"9.072","rise":"2.83%","time":"05\/09","volumn":"3086.14\u4e07"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"9.642","rise":"9.30%","time":"05\/10","volumn":"5956.31\u4e07"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"9.791","rise":"11.00%","time":"05\/11","volumn":"3902.55\u4e07"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"9.472","rise":"7.37%","time":"05\/12","volumn":"4131.27\u4e07"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"9.652","rise":"9.41%","time":"05\/15","volumn":"2636.99\u4e07"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"9.402","rise":"6.57%","time":"05\/16","volumn":"3696.53\u4e07"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"9.191","rise":"4.19%","time":"05\/17","volumn":"2437.22\u4e07"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"9.242","rise":"4.76%","time":"05\/18","volumn":"1590.43\u4e07"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"8.931","rise":"1.25%","time":"05\/19","volumn":"1742.35\u4e07"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"9.011","rise":"2.15%","time":"05\/22","volumn":"2967.18\u4e07"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"8.892","rise":"0.79%","time":"05\/23","volumn":"1571.39\u4e07"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"8.701","rise":"-1.36%","time":"05\/24","volumn":"2574.10\u4e07"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"8.041","rise":"-8.84%","time":"05\/25","volumn":"6575.84\u4e07"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"7.691","rise":"-12.81%","time":"05\/29","volumn":"4984.54\u4e07"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"7.811","rise":"-11.45%","time":"05\/30","volumn":"3230.84\u4e07"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"7.712","rise":"-12.58%","time":"05\/31","volumn":"8372.81\u4e07"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"7.561","rise":"-14.28%","time":"06\/01","volumn":"3515.94\u4e07"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"8.072","rise":"-8.50%","time":"06\/02","volumn":"4216.88\u4e07"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"7.822","rise":"-11.34%","time":"06\/05","volumn":"2173.72\u4e07"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"8.152","rise":"-7.60%","time":"06\/06","volumn":"3953.57\u4e07"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"8.502","rise":"-3.63%","time":"06\/07","volumn":"3133.19\u4e07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"8.371","rise":"-5.10%","time":"06\/08","volumn":"2575.11\u4e07"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"8.281","rise":"-6.12%","time":"06\/09","volumn":"2857.38\u4e07"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"8.472","rise":"-3.97%","time":"06\/12","volumn":"1325.75\u4e07"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"8.531","rise":"-3.29%","time":"06\/13","volumn":"1214.74\u4e07"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"8.652","rise":"-1.93%","time":"06\/14","volumn":"2347.66\u4e07"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"8.851","rise":"0.34%","time":"06\/15","volumn":"2864.06\u4e07"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"8.902","rise":"0.91%","time":"06\/16","volumn":"5797.79\u4e07"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"8.841","rise":"0.23%","time":"06\/19","volumn":"3835.37\u4e07"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"8.662","rise":"-1.81%","time":"06\/20","volumn":"1401.46\u4e07"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"8.461","rise":"-4.08%","time":"06\/21","volumn":"3168.65\u4e07"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"8.332","rise":"-5.55%","time":"06\/23","volumn":"1443.25\u4e07"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"8.341","rise":"-5.44%","time":"06\/26","volumn":"1819.97\u4e07"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"8.492","rise":"-3.74%","time":"06\/27","volumn":"1602.75\u4e07"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"8.502","rise":"-3.63%","time":"06\/28","volumn":"979.51\u4e07"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"8.560","rise":"-2.96%","time":"06\/29","volumn":"1739.40\u4e07"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"8.970","rise":"1.68%","time":"06\/30","volumn":"4161.92\u4e07"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"9.640","rise":"9.28%","time":"07\/03","volumn":"5147.59\u4e07"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"9.630","rise":"9.17%","time":"07\/04","volumn":"2543.40\u4e07"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"9.440","rise":"7.01%","time":"07\/05","volumn":"1524.52\u4e07"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"9.410","rise":"6.67%","time":"07\/06","volumn":"2277.05\u4e07"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"9.190","rise":"4.18%","time":"07\/07","volumn":"2180.10\u4e07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"9.290","rise":"5.31%","time":"07\/10","volumn":"1299.62\u4e07"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"9.510","rise":"7.80%","time":"07\/11","volumn":"1535.35\u4e07"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"9.530","rise":"8.03%","time":"07\/12","volumn":"1195.86\u4e07"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"9.560","rise":"8.37%","time":"07\/13","volumn":"2196.44\u4e07"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"9.250","rise":"4.86%","time":"07\/14","volumn":"2570.62\u4e07"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"9.470","rise":"7.35%","time":"07\/18","volumn":"2564.21\u4e07"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"9.480","rise":"7.46%","time":"07\/19","volumn":"1503.95\u4e07"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"9.560","rise":"8.37%","time":"07\/20","volumn":"2614.13\u4e07"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"9.580","rise":"8.60%","time":"07\/21","volumn":"2079.91\u4e07"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"9.380","rise":"6.33%","time":"07\/24","volumn":"1563.04\u4e07"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"9.910","rise":"12.34%","time":"07\/25","volumn":"4828.08\u4e07"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"9.530","rise":"8.03%","time":"07\/26","volumn":"1973.27\u4e07"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"10.020","rise":"13.59%","time":"07\/27","volumn":"6172.87\u4e07"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"10.400","rise":"17.89%","time":"07\/28","volumn":"5684.31\u4e07"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"10.560","rise":"19.71%","time":"07\/31","volumn":"7278.26\u4e07"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"10.520","rise":"19.25%","time":"08\/01","volumn":"3833.08\u4e07"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"10.640","rise":"20.61%","time":"08\/02","volumn":"4571.82\u4e07"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"10.520","rise":"19.25%","time":"08\/03","volumn":"2180.76\u4e07"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"10.560","rise":"19.71%","time":"08\/04","volumn":"2144.57\u4e07"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"10.480","rise":"18.80%","time":"08\/07","volumn":"1685.59\u4e07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"10.160","rise":"15.17%","time":"08\/08","volumn":"2111.85\u4e07"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"10.200","rise":"15.63%","time":"08\/09","volumn":"1306.54\u4e07"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"10.120","rise":"14.72%","time":"08\/10","volumn":"1149.01\u4e07"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"9.860","rise":"11.77%","time":"08\/11","volumn":"1877.33\u4e07"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"9.630","rise":"9.17%","time":"08\/14","volumn":"4545.26\u4e07"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"9.550","rise":"8.26%","time":"08\/15","volumn":"1856.80\u4e07"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"9.440","rise":"7.01%","time":"08\/16","volumn":"1930.20\u4e07"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"9.600","rise":"8.83%","time":"08\/17","volumn":"1834.49\u4e07"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"9.310","rise":"5.54%","time":"08\/18","volumn":"1648.25\u4e07"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"9.090","rise":"3.04%","time":"08\/21","volumn":"2518.85\u4e07"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"9.190","rise":"4.18%","time":"08\/22","volumn":"2668.39\u4e07"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"9.000","rise":"2.02%","time":"08\/23","volumn":"1388.80\u4e07"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"9.300","rise":"5.42%","time":"08\/24","volumn":"1898.96\u4e07"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"9.320","rise":"5.65%","time":"08\/25","volumn":"975.50\u4e07"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"9.320","rise":"5.65%","time":"08\/28","volumn":"1823.85\u4e07"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"9.620","rise":"9.05%","time":"08\/29","volumn":"1872.50\u4e07"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"9.610","rise":"8.94%","time":"08\/30","volumn":"1655.68\u4e07"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"9.300","rise":"5.42%","time":"08\/31","volumn":"3647.49\u4e07"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"9.470","rise":"7.35%","time":"09\/04","volumn":"2836.11\u4e07"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"9.430","rise":"6.90%","time":"09\/05","volumn":"1988.53\u4e07"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"9.620","rise":"9.05%","time":"09\/06","volumn":"2035.81\u4e07"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"9.370","rise":"6.22%","time":"09\/07","volumn":"1106.50\u4e07"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"9.580","rise":"8.60%","time":"09\/11","volumn":"1673.48\u4e07"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"9.840","rise":"11.55%","time":"09\/12","volumn":"2358.35\u4e07"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"9.730","rise":"10.30%","time":"09\/13","volumn":"1025.58\u4e07"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"9.700","rise":"9.96%","time":"09\/14","volumn":"968.53\u4e07"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"9.590","rise":"8.71%","time":"09\/15","volumn":"1641.12\u4e07"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"9.690","rise":"9.85%","time":"09\/18","volumn":"1984.82\u4e07"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"9.470","rise":"7.35%","time":"09\/19","volumn":"1201.64\u4e07"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"9.300","rise":"5.42%","time":"09\/20","volumn":"1026.82\u4e07"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"9.180","rise":"4.06%","time":"09\/21","volumn":"1665.39\u4e07"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"9.610","rise":"8.94%","time":"09\/22","volumn":"2262.71\u4e07"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"9.390","rise":"6.44%","time":"09\/25","volumn":"1467.22\u4e07"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"9.300","rise":"5.42%","time":"09\/26","volumn":"1625.12\u4e07"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"9.290","rise":"5.31%","time":"09\/27","volumn":"842.58\u4e07"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"9.220","rise":"4.52%","time":"09\/28","volumn":"1641.80\u4e07"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"9.340","rise":"5.88%","time":"09\/29","volumn":"867.06\u4e07"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"8.840","rise":"0.21%","time":"10\/03","volumn":"1748.28\u4e07"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"8.780","rise":"-0.47%","time":"10\/04","volumn":"673.03\u4e07"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"8.840","rise":"0.21%","time":"10\/05","volumn":"620.35\u4e07"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"8.860","rise":"0.44%","time":"10\/06","volumn":"455.10\u4e07"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"8.800","rise":"-0.24%","time":"10\/09","volumn":"743.39\u4e07"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"9.000","rise":"2.02%","time":"10\/10","volumn":"941.93\u4e07"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"9.000","rise":"2.02%","time":"10\/11","volumn":"785.52\u4e07"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"9.730","rise":"10.30%","time":"10\/12","volumn":"6081.84\u4e07"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"9.690","rise":"9.85%","time":"10\/13","volumn":"1858.72\u4e07"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"10.100","rise":"14.49%","time":"10\/16","volumn":"5577.05\u4e07"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"10.320","rise":"16.99%","time":"10\/17","volumn":"6424.05\u4e07"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"10.540","rise":"19.48%","time":"10\/18","volumn":"5581.25\u4e07"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"10.200","rise":"15.63%","time":"10\/19","volumn":"3710.90\u4e07"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"10.020","rise":"13.59%","time":"10\/20","volumn":"3063.08\u4e07"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"10.360","rise":"17.44%","time":"10\/24","volumn":"3958.15\u4e07"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"10.740","rise":"21.75%","time":"10\/25","volumn":"4626.39\u4e07"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"10.900","rise":"23.56%","time":"10\/26","volumn":"4123.93\u4e07"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"10.820","rise":"22.65%","time":"10\/27","volumn":"8219.09\u4e07"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"11.580","rise":"31.27%","time":"10\/30","volumn":"1.11\u4ebf"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"10.920","rise":"23.79%","time":"10\/31","volumn":"4419.48\u4e07"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"11.380","rise":"29.00%","time":"11\/01","volumn":"5372.53\u4e07"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"11.660","rise":"32.18%","time":"11\/02","volumn":"4230.86\u4e07"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"11.480","rise":"30.14%","time":"11\/03","volumn":"3612.87\u4e07"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"11.960","rise":"35.58%","time":"11\/06","volumn":"5438.20\u4e07"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"12.000","rise":"36.03%","time":"11\/07","volumn":"3373.57\u4e07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"11.680","rise":"32.40%","time":"11\/08","volumn":"5242.11\u4e07"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"11.660","rise":"32.18%","time":"11\/09","volumn":"2451.14\u4e07"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"11.140","rise":"26.28%","time":"11\/10","volumn":"4711.99\u4e07"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"10.900","rise":"23.56%","time":"11\/13","volumn":"2949.04\u4e07"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"11.180","rise":"26.74%","time":"11\/14","volumn":"2152.90\u4e07"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"11.400","rise":"29.23%","time":"11\/15","volumn":"1545.09\u4e07"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"11.500","rise":"30.36%","time":"11\/16","volumn":"1719.44\u4e07"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"11.580","rise":"31.27%","time":"11\/17","volumn":"1054.58\u4e07"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"11.980","rise":"35.80%","time":"11\/20","volumn":"3199.43\u4e07"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"11.760","rise":"33.31%","time":"11\/21","volumn":"1283.05\u4e07"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"11.620","rise":"31.72%","time":"11\/22","volumn":"1203.57\u4e07"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"11.980","rise":"35.80%","time":"11\/23","volumn":"1465.84\u4e07"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"12.000","rise":"36.03%","time":"11\/24","volumn":"2377.27\u4e07"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"11.720","rise":"32.86%","time":"11\/27","volumn":"2871.01\u4e07"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"11.820","rise":"33.99%","time":"11\/28","volumn":"2104.58\u4e07"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"11.500","rise":"30.36%","time":"11\/29","volumn":"2056.87\u4e07"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"11.260","rise":"27.64%","time":"11\/30","volumn":"2522.84\u4e07"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"10.980","rise":"24.47%","time":"12\/01","volumn":"4210.86\u4e07"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"10.460","rise":"18.57%","time":"12\/04","volumn":"2972.60\u4e07"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"10.180","rise":"15.40%","time":"12\/05","volumn":"2040.68\u4e07"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"10.280","rise":"16.53%","time":"12\/06","volumn":"2629.58\u4e07"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"10.380","rise":"17.67%","time":"12\/07","volumn":"1467.79\u4e07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"10.180","rise":"15.40%","time":"12\/08","volumn":"2718.97\u4e07"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"10.300","rise":"16.76%","time":"12\/11","volumn":"1871.35\u4e07"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"10.520","rise":"19.25%","time":"12\/12","volumn":"1588.14\u4e07"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"10.280","rise":"16.53%","time":"12\/13","volumn":"2144.02\u4e07"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"10.380","rise":"17.67%","time":"12\/14","volumn":"1695.70\u4e07"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"10.340","rise":"17.21%","time":"12\/15","volumn":"3195.86\u4e07"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"10.240","rise":"16.08%","time":"12\/18","volumn":"1283.13\u4e07"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"9.950","rise":"12.79%","time":"12\/19","volumn":"2922.15\u4e07"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"9.890","rise":"12.11%","time":"12\/20","volumn":"1167.87\u4e07"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"9.800","rise":"11.09%","time":"12\/21","volumn":"1121.59\u4e07"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"9.710","rise":"10.07%","time":"12\/22","volumn":"1575.79\u4e07"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"9.780","rise":"10.87%","time":"12\/27","volumn":"1302.94\u4e07"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"10.220","rise":"15.85%","time":"12\/28","volumn":"1826.00\u4e07"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"10.140","rise":"14.95%","time":"12\/29","volumn":"1631.68\u4e07"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"9.910","rise":"12.34%","time":"01\/02","volumn":"842.30\u4e07"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"9.500","rise":"7.69%","time":"01\/03","volumn":"4618.83\u4e07"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"9.490","rise":"7.58%","time":"01\/04","volumn":"975.51\u4e07"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"9.360","rise":"6.10%","time":"01\/05","volumn":"1297.34\u4e07"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"9.000","rise":"2.02%","time":"01\/08","volumn":"2353.89\u4e07"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"9.040","rise":"2.48%","time":"01\/09","volumn":"1641.02\u4e07"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"8.970","rise":"1.68%","time":"01\/10","volumn":"1457.38\u4e07"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"9.430","rise":"6.90%","time":"01\/11","volumn":"2880.31\u4e07"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"9.520","rise":"7.92%","time":"01\/12","volumn":"1553.43\u4e07"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"9.450","rise":"7.12%","time":"01\/15","volumn":"2825.11\u4e07"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"9.530","rise":"8.03%","time":"01\/16","volumn":"3026.61\u4e07"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"9.000","rise":"2.02%","time":"01\/17","volumn":"3410.27\u4e07"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"9.180","rise":"4.06%","time":"01\/18","volumn":"2280.23\u4e07"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"9.150","rise":"3.72%","time":"01\/19","volumn":"1973.25\u4e07"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"8.780","rise":"-0.47%","time":"01\/22","volumn":"2418.45\u4e07"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"8.900","rise":"0.89%","time":"01\/23","volumn":"1421.41\u4e07"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"8.540","rise":"-3.19%","time":"01\/24","volumn":"7264.99\u4e07"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"8.500","rise":"-3.64%","time":"01\/25","volumn":"5113.17\u4e07"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"8.210","rise":"-6.93%","time":"01\/26","volumn":"1897.30\u4e07"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"8.080","rise":"-8.41%","time":"01\/29","volumn":"1930.91\u4e07"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"7.970","rise":"-9.65%","time":"01\/30","volumn":"1981.05\u4e07"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"7.690","rise":"-12.83%","time":"01\/31","volumn":"2267.85\u4e07"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"7.750","rise":"-12.15%","time":"02\/01","volumn":"1372.50\u4e07"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"7.760","rise":"-12.03%","time":"02\/02","volumn":"2304.52\u4e07"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"7.680","rise":"-12.94%","time":"02\/05","volumn":"1915.94\u4e07"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"8.240","rise":"-6.59%","time":"02\/06","volumn":"2760.97\u4e07"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"8.180","rise":"-7.27%","time":"02\/07","volumn":"2380.01\u4e07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"8.370","rise":"-5.12%","time":"02\/08","volumn":"2689.34\u4e07"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"8.200","rise":"-7.05%","time":"02\/09","volumn":"178.55\u4e07"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"8.410","rise":"-4.66%","time":"02\/14","volumn":"797.55\u4e07"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"8.480","rise":"-3.87%","time":"02\/15","volumn":"557.65\u4e07"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"8.810","rise":"-0.13%","time":"02\/16","volumn":"1086.52\u4e07"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"8.420","rise":"-4.55%","time":"02\/19","volumn":"1557.92\u4e07"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"8.200","rise":"-7.05%","time":"02\/20","volumn":"3328.63\u4e07"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"8.550","rise":"-3.08%","time":"02\/21","volumn":"2949.19\u4e07"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"8.590","rise":"-2.62%","time":"02\/22","volumn":"1179.92\u4e07"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"8.450","rise":"-4.21%","time":"02\/23","volumn":"1382.22\u4e07"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"8.600","rise":"-2.51%","time":"02\/26","volumn":"2748.67\u4e07"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"8.950","rise":"1.46%","time":"02\/27","volumn":"3898.15\u4e07"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"8.570","rise":"-2.85%","time":"02\/28","volumn":"2257.38\u4e07"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"8.860","rise":"0.44%","time":"02\/29","volumn":"3198.77\u4e07"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"8.950","rise":"1.46%","time":"03\/01","volumn":"1333.20\u4e07"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"8.740","rise":"-0.92%","time":"03\/04","volumn":"1265.64\u4e07"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"8.660","rise":"-1.83%","time":"03\/05","volumn":"2183.08\u4e07"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"8.900","rise":"0.89%","time":"03\/06","volumn":"1277.48\u4e07"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"8.690","rise":"-1.49%","time":"03\/07","volumn":"755.42\u4e07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"8.910","rise":"1.00%","time":"03\/08","volumn":"1137.98\u4e07"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"9.190","rise":"4.18%","time":"03\/11","volumn":"1645.67\u4e07"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"9.300","rise":"5.42%","time":"03\/12","volumn":"1722.42\u4e07"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"9.390","rise":"6.44%","time":"03\/13","volumn":"2131.70\u4e07"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"9.500","rise":"7.69%","time":"03\/14","volumn":"2686.36\u4e07"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"9.380","rise":"6.33%","time":"03\/15","volumn":"1948.82\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"9.460","rise":"7.24%","time":"03\/18","volumn":"1423.40\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"9.200","rise":"4.29%","time":"03\/19","volumn":"2048.91\u4e07"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"9.140","rise":"3.61%","time":"03\/20","volumn":"726.27\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"9.210","rise":"4.40%","time":"03\/21","volumn":"1530.89\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"8.970","rise":"1.68%","time":"03\/22","volumn":"1624.61\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"8.690","rise":"-1.49%","time":"03\/25","volumn":"1655.10\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"8.710","rise":"-1.26%","time":"03\/26","volumn":"1468.92\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"8.690","rise":"-1.49%","time":"03\/27","volumn":"1249.85\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"8.700","rise":"-1.38%","time":"03\/28","volumn":"1654.63\u4e07"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"9.340","rise":"5.88%","time":"04\/02","volumn":"7287.96\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"9.280","rise":"5.20%","time":"04\/03","volumn":"1733.22\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"9.170","rise":"3.95%","time":"04\/05","volumn":"794.65\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"9.790","rise":"10.98%","time":"04\/08","volumn":"2787.41\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"10.640","rise":"20.61%","time":"04\/09","volumn":"4676.51\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"11.520","rise":"30.59%","time":"04\/10","volumn":"7909.88\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"11.620","rise":"31.72%","time":"04\/11","volumn":"3170.47\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"11.380","rise":"29.00%","time":"04\/12","volumn":"3345.62\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"11.500","rise":"30.36%","time":"04\/15","volumn":"3660.18\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.960","rise":"24.24%","time":"04\/16","volumn":"3342.32\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.040","rise":"25.15%","time":"04\/17","volumn":"1890.89\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.120","rise":"26.06%","time":"04\/18","volumn":"1110.25\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.020","rise":"24.92%","time":"04\/19","volumn":"1816.46\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.340","rise":"17.21%","time":"04\/22","volumn":"3990.51\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.780","rise":"22.20%","time":"04\/23","volumn":"2561.71\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.220","rise":"27.19%","time":"04\/24","volumn":"2628.43\u4e07"}],"points":"240"}}

长城信息股份有限公司

长城金融,长城信息,长城金融官网,长城信息官网,金融设备,长城信息金融设备有限责任公司,长城打印机,长城复印机,长城文印

gwi.com.cn

长城证券股份有限公司

长城证券凭借规范稳健的经营作风,已经成长为一家资质齐全、业务覆盖全国的综合类证券公司,形成了多功能协调发展的金融业务体系。公司未来发展的战略定位是:以供应链...

cgws.com 4月18日

CNC 长城电器

长城电器是一家以工业电器为主导的大型企业。荣获全国电器可靠性示范单位、专利示范单位、低压电器标准委员会委员。在管理体系上已取得ISO9001、ISO14001、...

cnc.sh

没有更多结果了~

意见反馈
页面反馈