{"amount":"0","changeAmount":"0.000","close":"2.490","currentPrice":"2.490","currenttime":"2024-04-26 10:32:00","e":{"@attributes":{"datetime":"2024-04-26 10:32:00","e1":"2.490","e2":"0.000","e3":"(0.00%)"}},"fiveDaysTtendency":{"cx":{"o":["04\/19","04\/22","04\/23","04\/24","04\/25"]},"cy":{"o":["2.520","2.433","2.345","2.257","2.170"]},"cyrate":{"o":["16.13%","12.10%","8.06%","4.03%","0.00%"]},"p":[{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.170","rise":"0","time":"09:35","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.170","rise":"0.00%","time":"09:40","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.170","rise":"0.00%","time":"09:45","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.170","rise":"0.00%","time":"09:50","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.170","rise":"0.00%","time":"09:55","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.170","rise":"0.00%","time":"10:00","volumn":"2000.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.170","rise":"0.00%","time":"10:05","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.170","rise":"0.00%","time":"10:10","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.170","rise":"0.00%","time":"10:15","volumn":"6000.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.170","rise":"0.00%","time":"10:20","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.170","rise":"0.00%","time":"10:25","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.170","rise":"0.00%","time":"10:30","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.170","rise":"0.00%","time":"10:35","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.250","rise":"3.69%","time":"10:40","volumn":"10000.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.250","rise":"3.69%","time":"10:45","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.250","rise":"3.69%","time":"10:50","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.240","rise":"3.23%","time":"10:55","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.240","rise":"3.23%","time":"11:00","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.240","rise":"3.23%","time":"11:05","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.240","rise":"3.23%","time":"11:10","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.240","rise":"3.23%","time":"11:15","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.240","rise":"3.23%","time":"11:20","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.230","rise":"2.76%","time":"11:25","volumn":"5000.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.230","rise":"2.76%","time":"11:30","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.230","rise":"2.76%","time":"11:35","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.230","rise":"2.76%","time":"11:40","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.230","rise":"2.76%","time":"11:45","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.230","rise":"2.76%","time":"11:50","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.230","rise":"2.76%","time":"11:55","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.230","rise":"2.76%","time":"12:00","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.230","rise":"2.76%","time":"13:05","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.230","rise":"2.76%","time":"13:10","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.230","rise":"2.76%","time":"13:15","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.230","rise":"2.76%","time":"13:20","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.230","rise":"2.76%","time":"13:25","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.230","rise":"2.76%","time":"13:30","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.210","rise":"1.84%","time":"13:35","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.210","rise":"1.84%","time":"13:40","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.210","rise":"1.84%","time":"13:45","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.210","rise":"1.84%","time":"13:50","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.210","rise":"1.84%","time":"13:55","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.210","rise":"1.84%","time":"14:00","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.210","rise":"1.84%","time":"14:05","volumn":"4000.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.210","rise":"1.84%","time":"14:10","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.210","rise":"1.84%","time":"14:15","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.210","rise":"1.84%","time":"14:20","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.210","rise":"1.84%","time":"14:25","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.210","rise":"1.84%","time":"14:30","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.210","rise":"1.84%","time":"14:35","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.210","rise":"1.84%","time":"14:40","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.210","rise":"1.84%","time":"14:45","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.210","rise":"1.84%","time":"14:50","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.210","rise":"1.84%","time":"14:55","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.210","rise":"1.84%","time":"15:00","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.210","rise":"1.84%","time":"15:05","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.210","rise":"1.84%","time":"15:10","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.210","rise":"1.84%","time":"15:15","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.210","rise":"1.84%","time":"15:20","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.210","rise":"1.84%","time":"15:25","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.210","rise":"1.84%","time":"15:30","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.210","rise":"1.84%","time":"15:35","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.170","rise":"0.00%","time":"15:40","volumn":"2.00\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.170","rise":"0.00%","time":"15:45","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.170","rise":"0.00%","time":"15:50","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.170","rise":"0.00%","time":"15:55","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.170","rise":"0.00%","time":"16:00","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.170","rise":"0.00%","time":"09:35","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.170","rise":"0.00%","time":"09:40","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.170","rise":"0.00%","time":"09:45","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.170","rise":"0.00%","time":"09:50","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.170","rise":"0.00%","time":"09:55","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.170","rise":"0.00%","time":"10:00","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.170","rise":"0.00%","time":"10:05","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.170","rise":"0.00%","time":"10:10","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.170","rise":"0.00%","time":"10:15","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.170","rise":"0.00%","time":"10:20","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.170","rise":"0.00%","time":"10:25","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.170","rise":"0.00%","time":"10:30","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.170","rise":"0.00%","time":"10:35","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.170","rise":"0.00%","time":"10:40","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.170","rise":"0.00%","time":"10:45","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.170","rise":"0.00%","time":"10:50","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.170","rise":"0.00%","time":"10:55","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.190","rise":"0.92%","time":"11:00","volumn":"1.10\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.190","rise":"0.92%","time":"11:05","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.190","rise":"0.92%","time":"11:10","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.190","rise":"0.92%","time":"11:15","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.190","rise":"0.92%","time":"11:20","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.190","rise":"0.92%","time":"11:25","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.190","rise":"0.92%","time":"11:30","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.190","rise":"0.92%","time":"11:35","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.190","rise":"0.92%","time":"11:40","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.190","rise":"0.92%","time":"11:45","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.190","rise":"0.92%","time":"11:50","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.190","rise":"0.92%","time":"11:55","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.190","rise":"0.92%","time":"12:00","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.190","rise":"0.92%","time":"13:05","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.190","rise":"0.92%","time":"13:10","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.190","rise":"0.92%","time":"13:15","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.190","rise":"0.92%","time":"13:20","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.190","rise":"0.92%","time":"13:25","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.190","rise":"0.92%","time":"13:30","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.190","rise":"0.92%","time":"13:35","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.190","rise":"0.92%","time":"13:40","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.200","rise":"1.38%","time":"13:45","volumn":"2.50\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.200","rise":"1.38%","time":"13:50","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.200","rise":"1.38%","time":"13:55","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.200","rise":"1.38%","time":"14:00","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.200","rise":"1.38%","time":"14:05","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.200","rise":"1.38%","time":"14:10","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.200","rise":"1.38%","time":"14:15","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.200","rise":"1.38%","time":"14:20","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.200","rise":"1.38%","time":"14:25","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.200","rise":"1.38%","time":"14:30","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.200","rise":"1.38%","time":"14:35","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.200","rise":"1.38%","time":"14:40","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.200","rise":"1.38%","time":"14:45","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.200","rise":"1.38%","time":"14:50","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.200","rise":"1.38%","time":"14:55","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.200","rise":"1.38%","time":"15:00","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.200","rise":"1.38%","time":"15:05","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.200","rise":"1.38%","time":"15:10","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.200","rise":"1.38%","time":"15:15","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.200","rise":"1.38%","time":"15:20","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.200","rise":"1.38%","time":"15:25","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.200","rise":"1.38%","time":"15:30","volumn":"1.80\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.200","rise":"1.38%","time":"15:35","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.200","rise":"1.38%","time":"15:40","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.200","rise":"1.38%","time":"15:45","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.200","rise":"1.38%","time":"15:50","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.200","rise":"1.38%","time":"15:55","volumn":"6000.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.200","rise":"1.38%","time":"16:00","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.200","rise":"1.38%","time":"09:35","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.200","rise":"1.38%","time":"09:40","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.200","rise":"1.38%","time":"09:45","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.200","rise":"1.38%","time":"09:50","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.200","rise":"1.38%","time":"09:55","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.200","rise":"1.38%","time":"10:00","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.200","rise":"1.38%","time":"10:05","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.200","rise":"1.38%","time":"10:10","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.200","rise":"1.38%","time":"10:15","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.200","rise":"1.38%","time":"10:20","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.200","rise":"1.38%","time":"10:25","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.200","rise":"1.38%","time":"10:30","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.200","rise":"1.38%","time":"10:35","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.200","rise":"1.38%","time":"10:40","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.200","rise":"1.38%","time":"10:45","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.200","rise":"1.38%","time":"10:50","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.200","rise":"1.38%","time":"10:55","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.210","rise":"1.84%","time":"11:00","volumn":"10000.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.270","rise":"4.61%","time":"11:05","volumn":"5.20\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.270","rise":"4.61%","time":"11:10","volumn":"6.60\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.270","rise":"4.61%","time":"11:15","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.270","rise":"4.61%","time":"11:20","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.270","rise":"4.61%","time":"11:25","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.270","rise":"4.61%","time":"11:30","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.280","rise":"5.07%","time":"11:35","volumn":"1000.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.280","rise":"5.07%","time":"11:40","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.280","rise":"5.07%","time":"11:45","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.360","rise":"8.76%","time":"11:50","volumn":"5.20\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.360","rise":"8.76%","time":"11:55","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.360","rise":"8.76%","time":"12:00","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.360","rise":"8.76%","time":"13:05","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.360","rise":"8.76%","time":"13:10","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.360","rise":"8.76%","time":"13:15","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.360","rise":"8.76%","time":"13:20","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.360","rise":"8.76%","time":"13:25","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.360","rise":"8.76%","time":"13:30","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.400","rise":"10.60%","time":"13:35","volumn":"10.00\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.460","rise":"13.36%","time":"13:40","volumn":"35.60\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.410","rise":"11.06%","time":"13:45","volumn":"3000.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.410","rise":"11.06%","time":"13:50","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.410","rise":"11.06%","time":"13:55","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.410","rise":"11.06%","time":"14:00","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.380","rise":"9.68%","time":"14:05","volumn":"1.30\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.350","rise":"8.29%","time":"14:10","volumn":"9.20\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.350","rise":"8.29%","time":"14:15","volumn":"10.90\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.350","rise":"8.29%","time":"14:20","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.350","rise":"8.29%","time":"14:25","volumn":"1.70\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.350","rise":"8.29%","time":"14:30","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.350","rise":"8.29%","time":"14:35","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.350","rise":"8.29%","time":"14:40","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.350","rise":"8.29%","time":"14:45","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.350","rise":"8.29%","time":"14:50","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.350","rise":"8.29%","time":"14:55","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.350","rise":"8.29%","time":"15:00","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.330","rise":"7.37%","time":"15:05","volumn":"3.50\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.330","rise":"7.37%","time":"15:10","volumn":"4.90\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.330","rise":"7.37%","time":"15:15","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.330","rise":"7.37%","time":"15:20","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.350","rise":"8.29%","time":"15:25","volumn":"3.00\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.350","rise":"8.29%","time":"15:30","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.350","rise":"8.29%","time":"15:35","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.350","rise":"8.29%","time":"15:40","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.350","rise":"8.29%","time":"15:45","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.350","rise":"8.29%","time":"15:50","volumn":"2.50\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.350","rise":"8.29%","time":"15:55","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.350","rise":"8.29%","time":"16:00","volumn":"8000.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.350","rise":"8.29%","time":"09:35","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.350","rise":"8.29%","time":"09:40","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.350","rise":"8.29%","time":"09:45","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.350","rise":"8.29%","time":"09:50","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.350","rise":"8.29%","time":"09:55","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.350","rise":"8.29%","time":"10:00","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.350","rise":"8.29%","time":"10:05","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.350","rise":"8.29%","time":"10:10","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.350","rise":"8.29%","time":"10:15","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.350","rise":"8.29%","time":"10:20","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.450","rise":"12.90%","time":"10:25","volumn":"1.30\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.450","rise":"12.90%","time":"10:30","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.500","rise":"15.21%","time":"10:35","volumn":"25.50\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.490","rise":"14.75%","time":"10:40","volumn":"1.50\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.490","rise":"14.75%","time":"10:45","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.490","rise":"14.75%","time":"10:50","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.490","rise":"14.75%","time":"10:55","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.490","rise":"14.75%","time":"11:00","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.490","rise":"14.75%","time":"11:05","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.490","rise":"14.75%","time":"11:10","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.490","rise":"14.75%","time":"11:15","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.490","rise":"14.75%","time":"11:20","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.490","rise":"14.75%","time":"11:25","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.490","rise":"14.75%","time":"11:30","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.490","rise":"14.75%","time":"11:35","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.490","rise":"14.75%","time":"11:40","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.490","rise":"14.75%","time":"11:45","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.490","rise":"14.75%","time":"11:50","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.490","rise":"14.75%","time":"11:55","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.490","rise":"14.75%","time":"12:00","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.450","rise":"12.90%","time":"13:05","volumn":"5.00\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.450","rise":"12.90%","time":"13:10","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.450","rise":"12.90%","time":"13:15","volumn":"9000.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.450","rise":"12.90%","time":"13:20","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.450","rise":"12.90%","time":"13:25","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.450","rise":"12.90%","time":"13:30","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.450","rise":"12.90%","time":"13:35","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.450","rise":"12.90%","time":"13:40","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.450","rise":"12.90%","time":"13:45","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.420","rise":"11.52%","time":"13:50","volumn":"20.90\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.390","rise":"10.14%","time":"13:55","volumn":"10.00\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.390","rise":"10.14%","time":"14:00","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.390","rise":"10.14%","time":"14:05","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.390","rise":"10.14%","time":"14:10","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.390","rise":"10.14%","time":"14:15","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.390","rise":"10.14%","time":"14:20","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.390","rise":"10.14%","time":"14:25","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.390","rise":"10.14%","time":"14:30","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.390","rise":"10.14%","time":"14:35","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.390","rise":"10.14%","time":"14:40","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.390","rise":"10.14%","time":"14:45","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.390","rise":"10.14%","time":"14:50","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.390","rise":"10.14%","time":"14:55","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.390","rise":"10.14%","time":"15:00","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.390","rise":"10.14%","time":"15:05","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.390","rise":"10.14%","time":"15:10","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.390","rise":"10.14%","time":"15:15","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.390","rise":"10.14%","time":"15:20","volumn":"1000.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.390","rise":"10.14%","time":"15:25","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.410","rise":"11.06%","time":"15:30","volumn":"9000.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.410","rise":"11.06%","time":"15:35","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.410","rise":"11.06%","time":"15:40","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.410","rise":"11.06%","time":"15:45","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.410","rise":"11.06%","time":"15:50","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.420","rise":"11.52%","time":"15:55","volumn":"7000.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.420","rise":"11.52%","time":"16:00","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.420","rise":"11.52%","time":"09:35","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.420","rise":"11.52%","time":"09:40","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.420","rise":"11.52%","time":"09:45","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.420","rise":"11.52%","time":"09:50","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.420","rise":"11.52%","time":"09:55","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.420","rise":"11.52%","time":"10:00","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.420","rise":"11.52%","time":"10:05","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.420","rise":"11.52%","time":"10:10","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.420","rise":"11.52%","time":"10:15","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.420","rise":"11.52%","time":"10:20","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.420","rise":"11.52%","time":"10:25","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.420","rise":"11.52%","time":"10:30","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.420","rise":"11.52%","time":"10:35","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.420","rise":"11.52%","time":"10:40","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.420","rise":"11.52%","time":"10:45","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.420","rise":"11.52%","time":"10:50","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.420","rise":"11.52%","time":"10:55","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.420","rise":"11.52%","time":"11:00","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.420","rise":"11.52%","time":"11:05","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.420","rise":"11.52%","time":"11:10","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.420","rise":"11.52%","time":"11:15","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.420","rise":"11.52%","time":"11:20","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.450","rise":"12.90%","time":"11:25","volumn":"10.00\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.410","rise":"11.06%","time":"11:30","volumn":"2000.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.410","rise":"11.06%","time":"11:35","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.410","rise":"11.06%","time":"11:40","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.500","rise":"15.21%","time":"11:45","volumn":"2.00\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.520","rise":"16.13%","time":"11:50","volumn":"1000.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.520","rise":"16.13%","time":"11:55","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.520","rise":"16.13%","time":"12:00","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.500","rise":"15.21%","time":"13:05","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.500","rise":"15.21%","time":"13:10","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.500","rise":"15.21%","time":"13:15","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.500","rise":"15.21%","time":"13:20","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.500","rise":"15.21%","time":"13:25","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.500","rise":"15.21%","time":"13:30","volumn":"11.70\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.500","rise":"15.21%","time":"13:35","volumn":"6.10\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.500","rise":"15.21%","time":"13:40","volumn":"5.00\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.500","rise":"15.21%","time":"13:45","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.500","rise":"15.21%","time":"13:50","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.500","rise":"15.21%","time":"13:55","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.500","rise":"15.21%","time":"14:00","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.500","rise":"15.21%","time":"14:05","volumn":"1000.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.500","rise":"15.21%","time":"14:10","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.500","rise":"15.21%","time":"14:15","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.500","rise":"15.21%","time":"14:20","volumn":"4.30\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.500","rise":"15.21%","time":"14:25","volumn":"7000.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.500","rise":"15.21%","time":"14:30","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.500","rise":"15.21%","time":"14:35","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.500","rise":"15.21%","time":"14:40","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.500","rise":"15.21%","time":"14:45","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.500","rise":"15.21%","time":"14:50","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.500","rise":"15.21%","time":"14:55","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.490","rise":"14.75%","time":"15:00","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.490","rise":"14.75%","time":"15:05","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.490","rise":"14.75%","time":"15:10","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.490","rise":"14.75%","time":"15:15","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.490","rise":"14.75%","time":"15:20","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.490","rise":"14.75%","time":"15:25","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.490","rise":"14.75%","time":"15:30","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.490","rise":"14.75%","time":"15:35","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.490","rise":"14.75%","time":"15:40","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.490","rise":"14.75%","time":"15:45","volumn":"4000.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.500","rise":"15.21%","time":"15:50","volumn":"3.40\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.490","rise":"14.75%","time":"15:55","volumn":"6000.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.490","rise":"14.75%","time":"16:00","volumn":"0"}],"points":"330"},"index":[{"name":"\u6052\u751f","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSI.html?from=360search","point":"17516.46","ratio":"1.34%"},{"name":"\u7ea2\u7b79","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSCC.html?from=360search","point":"3634.15","ratio":"0.80%"},{"name":"\u56fd\u4f01","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSCE.html?from=360search","point":"6218.43","ratio":"1.60%"}],"marketCapitalization":"4.04\u4ebf","maxPrice":"2.490","minPrice":"2.490","monthlyTendency":{"cx":{"o":["2024\/03\/18","2024\/04\/25"]},"cy":{"o":["2.490","2.380","2.270","2.160","2.050"]},"cyrate":{"o":["11.16%","6.25%","1.34%","-3.57%","-8.48%"]},"p":[{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"2.240","rise":"0","time":"03\/18","volumn":"6.40\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"2.240","rise":"0.00%","time":"03\/19","volumn":"4.40\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"2.240","rise":"0.00%","time":"03\/21","volumn":"4000.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"2.050","rise":"-8.48%","time":"03\/27","volumn":"7.70\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.170","rise":"-3.13%","time":"03\/28","volumn":"29.40\u4e07"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"2.230","rise":"-0.45%","time":"04\/02","volumn":"22.40\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"2.230","rise":"-0.45%","time":"04\/03","volumn":"2000.00"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"2.240","rise":"0.00%","time":"04\/05","volumn":"4.40\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"2.210","rise":"-1.34%","time":"04\/08","volumn":"11.00\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"2.210","rise":"-1.34%","time":"04\/09","volumn":"3.70\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"2.160","rise":"-3.57%","time":"04\/10","volumn":"3.00\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"2.250","rise":"0.45%","time":"04\/11","volumn":"9.80\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.250","rise":"0.45%","time":"04\/12","volumn":"10000.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.180","rise":"-2.68%","time":"04\/16","volumn":"10.30\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.170","rise":"-3.13%","time":"04\/18","volumn":"2.20\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.170","rise":"-3.13%","time":"04\/19","volumn":"4.70\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.200","rise":"-1.79%","time":"04\/22","volumn":"6.00\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.350","rise":"4.91%","time":"04\/23","volumn":"101.80\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.420","rise":"8.04%","time":"04\/24","volumn":"66.80\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.490","rise":"11.16%","time":"04\/25","volumn":"44.60\u4e07"}],"points":"20"},"open":"2.490","priceChangeRatio":"0.00%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"1","stockName":"\u957f\u5b89\u6c11\u751f\u7269\u6d41","timeChart":{"cx":{"o":["9:30","10:30","12:00\/13:00","14:30","16:00"]},"cy":{"o":["2.739","2.490","2.490","1.992","1.743"]},"cyrate":{"o":["10.00%","0.00%","-10.00%","-20.00%","-30.00%"]},"p":[{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.490","rise":"0.00%","time":"09:31","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.490","rise":"0.00%","time":"09:32","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.490","rise":"0.00%","time":"09:33","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.490","rise":"0.00%","time":"09:34","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.490","rise":"0.00%","time":"09:35","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.490","rise":"0.00%","time":"09:36","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.490","rise":"0.00%","time":"09:37","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.490","rise":"0.00%","time":"09:38","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.490","rise":"0.00%","time":"09:39","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.490","rise":"0.00%","time":"09:40","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.490","rise":"0.00%","time":"09:41","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.490","rise":"0.00%","time":"09:42","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.490","rise":"0.00%","time":"09:43","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.490","rise":"0.00%","time":"09:44","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.490","rise":"0.00%","time":"09:45","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.490","rise":"0.00%","time":"09:46","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.490","rise":"0.00%","time":"09:47","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.490","rise":"0.00%","time":"09:48","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.490","rise":"0.00%","time":"09:49","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.490","rise":"0.00%","time":"09:50","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.490","rise":"0.00%","time":"09:51","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.490","rise":"0.00%","time":"09:52","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.490","rise":"0.00%","time":"09:53","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.490","rise":"0.00%","time":"09:54","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.490","rise":"0.00%","time":"09:55","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.490","rise":"0.00%","time":"09:56","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.490","rise":"0.00%","time":"09:57","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.490","rise":"0.00%","time":"09:58","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.490","rise":"0.00%","time":"09:59","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.490","rise":"0.00%","time":"10:00","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.490","rise":"0.00%","time":"10:01","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.490","rise":"0.00%","time":"10:02","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.490","rise":"0.00%","time":"10:03","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.490","rise":"0.00%","time":"10:04","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.490","rise":"0.00%","time":"10:05","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.490","rise":"0.00%","time":"10:06","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.490","rise":"0.00%","time":"10:07","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.490","rise":"0.00%","time":"10:08","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.490","rise":"0.00%","time":"10:09","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.490","rise":"0.00%","time":"10:10","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.490","rise":"0.00%","time":"10:11","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.490","rise":"0.00%","time":"10:12","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.490","rise":"0.00%","time":"10:13","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.490","rise":"0.00%","time":"10:14","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.490","rise":"0.00%","time":"10:15","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.490","rise":"0.00%","time":"10:16","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.490","rise":"0.00%","time":"10:17","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.490","rise":"0.00%","time":"10:18","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.490","rise":"0.00%","time":"10:19","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.490","rise":"0.00%","time":"10:20","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.490","rise":"0.00%","time":"10:21","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.490","rise":"0.00%","time":"10:22","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.490","rise":"0.00%","time":"10:23","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.490","rise":"0.00%","time":"10:24","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.490","rise":"0.00%","time":"10:25","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.490","rise":"0.00%","time":"10:26","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.490","rise":"0.00%","time":"10:27","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.490","rise":"0.00%","time":"10:28","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.490","rise":"0.00%","time":"10:29","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.490","rise":"0.00%","time":"10:30","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.490","rise":"0.00%","time":"10:31","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.490","rise":"0.00%","time":"10:32","volumn":"0"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u957f\u5b89\u6c11\u751f\u7269\u6d41[01292]\u6e2f\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/HKSE_01292.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/HKSE\/01292.html?from=360search","volume":"0","yearlyTendency":{"cx":{"o":["2023\/01\/06","2024\/04\/25"]},"cy":{"o":["2.490","2.289","2.089","1.888","1.687"]},"cyrate":{"o":["40.92%","29.56%","18.19%","6.83%","-4.53%"]},"p":[{"date":"2023\/01\/06 \u661f\u671f\u4e94","price":"1.767","rise":"0","time":"01\/06","volumn":"10.50\u4e07"},{"date":"2023\/01\/09 \u661f\u671f\u4e00","price":"1.777","rise":"0.57%","time":"01\/09","volumn":"7.80\u4e07"},{"date":"2023\/01\/18 \u661f\u671f\u4e09","price":"1.737","rise":"-1.70%","time":"01\/18","volumn":"5.00\u4e07"},{"date":"2023\/01\/26 \u661f\u671f\u56db","price":"1.757","rise":"-0.57%","time":"01\/26","volumn":"5.10\u4e07"},{"date":"2023\/01\/27 \u661f\u671f\u4e94","price":"1.757","rise":"-0.57%","time":"01\/27","volumn":"12.60\u4e07"},{"date":"2023\/01\/30 \u661f\u671f\u4e00","price":"1.877","rise":"6.23%","time":"01\/30","volumn":"22.10\u4e07"},{"date":"2023\/01\/31 \u661f\u671f\u4e8c","price":"1.887","rise":"6.79%","time":"01\/31","volumn":"2.20\u4e07"},{"date":"2023\/02\/01 \u661f\u671f\u4e09","price":"1.887","rise":"6.79%","time":"02\/01","volumn":"3.00\u4e07"},{"date":"2023\/02\/02 \u661f\u671f\u56db","price":"1.887","rise":"6.79%","time":"02\/02","volumn":"15.80\u4e07"},{"date":"2023\/02\/03 \u661f\u671f\u4e94","price":"1.887","rise":"6.79%","time":"02\/03","volumn":"32.20\u4e07"},{"date":"2023\/02\/06 \u661f\u671f\u4e00","price":"1.887","rise":"6.79%","time":"02\/06","volumn":"38.80\u4e07"},{"date":"2023\/02\/07 \u661f\u671f\u4e8c","price":"1.797","rise":"1.70%","time":"02\/07","volumn":"16.80\u4e07"},{"date":"2023\/02\/08 \u661f\u671f\u4e09","price":"1.877","rise":"6.23%","time":"02\/08","volumn":"89.00\u4e07"},{"date":"2023\/02\/09 \u661f\u671f\u56db","price":"1.847","rise":"4.53%","time":"02\/09","volumn":"48.60\u4e07"},{"date":"2023\/02\/10 \u661f\u671f\u4e94","price":"1.837","rise":"3.96%","time":"02\/10","volumn":"6.00\u4e07"},{"date":"2023\/02\/13 \u661f\u671f\u4e00","price":"1.897","rise":"7.36%","time":"02\/13","volumn":"37.70\u4e07"},{"date":"2023\/02\/14 \u661f\u671f\u4e8c","price":"1.977","rise":"11.88%","time":"02\/14","volumn":"9.10\u4e07"},{"date":"2023\/02\/15 \u661f\u671f\u4e09","price":"1.817","rise":"2.83%","time":"02\/15","volumn":"5.10\u4e07"},{"date":"2023\/02\/16 \u661f\u671f\u56db","price":"1.967","rise":"11.32%","time":"02\/16","volumn":"5000.00"},{"date":"2023\/02\/17 \u661f\u671f\u4e94","price":"1.977","rise":"11.88%","time":"02\/17","volumn":"1.10\u4e07"},{"date":"2023\/02\/20 \u661f\u671f\u4e00","price":"1.967","rise":"11.32%","time":"02\/20","volumn":"10000.00"},{"date":"2023\/02\/21 \u661f\u671f\u4e8c","price":"1.987","rise":"12.45%","time":"02\/21","volumn":"1.20\u4e07"},{"date":"2023\/02\/24 \u661f\u671f\u4e94","price":"1.797","rise":"1.70%","time":"02\/24","volumn":"6.50\u4e07"},{"date":"2023\/02\/27 \u661f\u671f\u4e00","price":"1.797","rise":"1.70%","time":"02\/27","volumn":"3000.00"},{"date":"2023\/02\/28 \u661f\u671f\u4e8c","price":"1.867","rise":"5.66%","time":"02\/28","volumn":"2.30\u4e07"},{"date":"2023\/03\/01 \u661f\u671f\u4e09","price":"1.887","rise":"6.79%","time":"03\/01","volumn":"3.20\u4e07"},{"date":"2023\/03\/07 \u661f\u671f\u4e8c","price":"1.887","rise":"6.79%","time":"03\/07","volumn":"1000.00"},{"date":"2023\/03\/09 \u661f\u671f\u56db","price":"1.797","rise":"1.70%","time":"03\/09","volumn":"21.30\u4e07"},{"date":"2023\/03\/10 \u661f\u671f\u4e94","price":"1.757","rise":"-0.57%","time":"03\/10","volumn":"27.00\u4e07"},{"date":"2023\/03\/13 \u661f\u671f\u4e00","price":"1.817","rise":"2.83%","time":"03\/13","volumn":"1.30\u4e07"},{"date":"2023\/03\/14 \u661f\u671f\u4e8c","price":"1.827","rise":"3.40%","time":"03\/14","volumn":"2000.00"},{"date":"2023\/03\/15 \u661f\u671f\u4e09","price":"1.837","rise":"3.96%","time":"03\/15","volumn":"2.80\u4e07"},{"date":"2023\/03\/17 \u661f\u671f\u4e94","price":"1.867","rise":"5.66%","time":"03\/17","volumn":"3000.00"},{"date":"2023\/03\/23 \u661f\u671f\u56db","price":"1.857","rise":"5.09%","time":"03\/23","volumn":"2.20\u4e07"},{"date":"2023\/03\/27 \u661f\u671f\u4e00","price":"1.837","rise":"3.96%","time":"03\/27","volumn":"2000.00"},{"date":"2023\/03\/29 \u661f\u671f\u4e09","price":"1.787","rise":"1.13%","time":"03\/29","volumn":"10000.00"},{"date":"2023\/03\/30 \u661f\u671f\u56db","price":"1.767","rise":"0.00%","time":"03\/30","volumn":"5.40\u4e07"},{"date":"2023\/03\/31 \u661f\u671f\u4e94","price":"1.837","rise":"3.96%","time":"03\/31","volumn":"7.30\u4e07"},{"date":"2023\/04\/03 \u661f\u671f\u4e00","price":"1.837","rise":"3.96%","time":"04\/03","volumn":"10000.00"},{"date":"2023\/04\/04 \u661f\u671f\u4e8c","price":"1.837","rise":"3.96%","time":"04\/04","volumn":"9000.00"},{"date":"2023\/04\/11 \u661f\u671f\u4e8c","price":"1.837","rise":"3.96%","time":"04\/11","volumn":"2.10\u4e07"},{"date":"2023\/04\/13 \u661f\u671f\u56db","price":"1.987","rise":"12.45%","time":"04\/13","volumn":"3.80\u4e07"},{"date":"2023\/04\/14 \u661f\u671f\u4e94","price":"1.877","rise":"6.23%","time":"04\/14","volumn":"3000.00"},{"date":"2023\/04\/17 \u661f\u671f\u4e00","price":"1.837","rise":"3.96%","time":"04\/17","volumn":"8000.00"},{"date":"2023\/04\/19 \u661f\u671f\u4e09","price":"1.837","rise":"3.96%","time":"04\/19","volumn":"9.70\u4e07"},{"date":"2023\/04\/20 \u661f\u671f\u56db","price":"1.897","rise":"7.36%","time":"04\/20","volumn":"13.70\u4e07"},{"date":"2023\/04\/21 \u661f\u671f\u4e94","price":"1.837","rise":"3.96%","time":"04\/21","volumn":"13.80\u4e07"},{"date":"2023\/04\/24 \u661f\u671f\u4e00","price":"1.817","rise":"2.83%","time":"04\/24","volumn":"4.90\u4e07"},{"date":"2023\/05\/03 \u661f\u671f\u4e09","price":"1.767","rise":"0.00%","time":"05\/03","volumn":"9.00\u4e07"},{"date":"2023\/05\/04 \u661f\u671f\u56db","price":"1.787","rise":"1.13%","time":"05\/04","volumn":"34.80\u4e07"},{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"1.817","rise":"2.83%","time":"05\/05","volumn":"7.20\u4e07"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"1.877","rise":"6.23%","time":"05\/08","volumn":"16.60\u4e07"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"1.787","rise":"1.13%","time":"05\/09","volumn":"14.40\u4e07"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"1.807","rise":"2.26%","time":"05\/10","volumn":"9000.00"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"1.797","rise":"1.70%","time":"05\/11","volumn":"2.90\u4e07"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"1.747","rise":"-1.13%","time":"05\/12","volumn":"5.20\u4e07"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"1.777","rise":"0.57%","time":"05\/15","volumn":"11.50\u4e07"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"1.767","rise":"0.00%","time":"05\/16","volumn":"10.10\u4e07"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"1.767","rise":"0.00%","time":"05\/17","volumn":"5.10\u4e07"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"1.747","rise":"-1.13%","time":"05\/18","volumn":"2.60\u4e07"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"1.737","rise":"-1.70%","time":"05\/19","volumn":"5.20\u4e07"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"1.747","rise":"-1.13%","time":"05\/22","volumn":"3.60\u4e07"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"1.727","rise":"-2.26%","time":"05\/23","volumn":"5.40\u4e07"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"1.727","rise":"-2.26%","time":"05\/30","volumn":"2.20\u4e07"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"1.787","rise":"1.13%","time":"05\/31","volumn":"9.50\u4e07"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"1.717","rise":"-2.83%","time":"06\/01","volumn":"2000.00"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"1.697","rise":"-3.96%","time":"06\/02","volumn":"1.20\u4e07"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"1.737","rise":"-1.70%","time":"06\/05","volumn":"2.10\u4e07"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"1.737","rise":"-1.70%","time":"06\/06","volumn":"1.90\u4e07"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"1.727","rise":"-2.26%","time":"06\/07","volumn":"1.50\u4e07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"1.767","rise":"0.00%","time":"06\/08","volumn":"5.10\u4e07"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"1.757","rise":"-0.57%","time":"06\/09","volumn":"1.90\u4e07"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"1.737","rise":"-1.70%","time":"06\/12","volumn":"5.30\u4e07"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"1.727","rise":"-2.26%","time":"06\/14","volumn":"2.40\u4e07"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"1.807","rise":"2.26%","time":"06\/15","volumn":"9.60\u4e07"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"1.687","rise":"-4.53%","time":"06\/16","volumn":"19.80\u4e07"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"1.757","rise":"-0.57%","time":"06\/19","volumn":"21.00\u4e07"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"1.777","rise":"0.57%","time":"06\/20","volumn":"11.20\u4e07"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"1.737","rise":"-1.70%","time":"06\/21","volumn":"4.10\u4e07"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"1.717","rise":"-2.83%","time":"06\/23","volumn":"5.40\u4e07"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"1.777","rise":"0.57%","time":"06\/28","volumn":"3.20\u4e07"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"1.737","rise":"-1.70%","time":"06\/29","volumn":"5.40\u4e07"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"1.737","rise":"-1.70%","time":"06\/30","volumn":"4000.00"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"1.777","rise":"0.57%","time":"07\/03","volumn":"9.00\u4e07"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"1.910","rise":"8.09%","time":"07\/04","volumn":"3000.00"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"1.740","rise":"-1.53%","time":"07\/05","volumn":"9000.00"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"1.750","rise":"-0.96%","time":"07\/06","volumn":"3000.00"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"1.840","rise":"4.13%","time":"07\/13","volumn":"2.40\u4e07"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"1.820","rise":"3.00%","time":"07\/18","volumn":"2.10\u4e07"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"1.790","rise":"1.30%","time":"07\/19","volumn":"11.80\u4e07"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"1.900","rise":"7.53%","time":"07\/21","volumn":"1.10\u4e07"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"1.900","rise":"7.53%","time":"07\/24","volumn":"2.50\u4e07"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"1.950","rise":"10.36%","time":"07\/25","volumn":"1.40\u4e07"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"2.060","rise":"16.58%","time":"07\/26","volumn":"10.00\u4e07"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"2.060","rise":"16.58%","time":"07\/27","volumn":"2.20\u4e07"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"2.060","rise":"16.58%","time":"07\/28","volumn":"5000.00"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"2.170","rise":"22.81%","time":"07\/31","volumn":"32.40\u4e07"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"2.200","rise":"24.50%","time":"08\/01","volumn":"1.10\u4e07"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"2.170","rise":"22.81%","time":"08\/02","volumn":"6.90\u4e07"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"2.190","rise":"23.94%","time":"08\/03","volumn":"2.80\u4e07"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"2.190","rise":"23.94%","time":"08\/07","volumn":"10000.00"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"2.190","rise":"23.94%","time":"08\/08","volumn":"6000.00"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"2.190","rise":"23.94%","time":"08\/09","volumn":"6.40\u4e07"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"2.220","rise":"25.64%","time":"08\/10","volumn":"1.60\u4e07"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"2.170","rise":"22.81%","time":"08\/11","volumn":"5000.00"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"2.140","rise":"21.11%","time":"08\/15","volumn":"11.00\u4e07"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"2.160","rise":"22.24%","time":"08\/16","volumn":"1.30\u4e07"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"2.090","rise":"18.28%","time":"08\/17","volumn":"1.90\u4e07"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"1.990","rise":"12.62%","time":"08\/22","volumn":"9000.00"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"2.010","rise":"13.75%","time":"08\/24","volumn":"1.60\u4e07"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"2.150","rise":"21.68%","time":"08\/25","volumn":"6.10\u4e07"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"2.130","rise":"20.54%","time":"08\/28","volumn":"10.00\u4e07"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"2.080","rise":"17.71%","time":"08\/29","volumn":"11.40\u4e07"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"2.050","rise":"16.02%","time":"08\/30","volumn":"16.30\u4e07"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"2.010","rise":"13.75%","time":"08\/31","volumn":"12.20\u4e07"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"2.050","rise":"16.02%","time":"09\/04","volumn":"7.20\u4e07"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"2.010","rise":"13.75%","time":"09\/06","volumn":"5.60\u4e07"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"2.010","rise":"13.75%","time":"09\/07","volumn":"9.80\u4e07"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"2.010","rise":"13.75%","time":"09\/12","volumn":"3.70\u4e07"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"2.000","rise":"13.19%","time":"09\/14","volumn":"1.40\u4e07"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"2.020","rise":"14.32%","time":"09\/15","volumn":"9.20\u4e07"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"2.030","rise":"14.88%","time":"09\/18","volumn":"7000.00"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"2.060","rise":"16.58%","time":"09\/20","volumn":"1.70\u4e07"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"2.100","rise":"18.85%","time":"09\/21","volumn":"1.30\u4e07"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"2.100","rise":"18.85%","time":"09\/22","volumn":"5.90\u4e07"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"2.090","rise":"18.28%","time":"09\/25","volumn":"7000.00"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"2.090","rise":"18.28%","time":"09\/26","volumn":"10000.00"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"2.030","rise":"14.88%","time":"09\/28","volumn":"5.30\u4e07"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"2.060","rise":"16.58%","time":"09\/29","volumn":"3000.00"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"2.100","rise":"18.85%","time":"10\/03","volumn":"1.40\u4e07"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"2.090","rise":"18.28%","time":"10\/04","volumn":"2.00\u4e07"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"2.100","rise":"18.85%","time":"10\/05","volumn":"2000.00"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"2.050","rise":"16.02%","time":"10\/06","volumn":"3.50\u4e07"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"2.130","rise":"20.54%","time":"10\/09","volumn":"10000.00"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"2.080","rise":"17.71%","time":"10\/10","volumn":"11.20\u4e07"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"2.030","rise":"14.88%","time":"10\/11","volumn":"26.00\u4e07"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"2.030","rise":"14.88%","time":"10\/12","volumn":"5.70\u4e07"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"2.020","rise":"14.32%","time":"10\/16","volumn":"20.30\u4e07"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"2.050","rise":"16.02%","time":"10\/17","volumn":"4000.00"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"2.040","rise":"15.45%","time":"10\/18","volumn":"2.70\u4e07"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"2.000","rise":"13.19%","time":"10\/19","volumn":"2.00\u4e07"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"1.990","rise":"12.62%","time":"10\/20","volumn":"5000.00"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"1.900","rise":"7.53%","time":"10\/24","volumn":"18.70\u4e07"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"1.850","rise":"4.70%","time":"10\/25","volumn":"9000.00"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"1.850","rise":"4.70%","time":"10\/27","volumn":"27.20\u4e07"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"1.820","rise":"3.00%","time":"10\/30","volumn":"2000.00"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"1.820","rise":"3.00%","time":"10\/31","volumn":"1.40\u4e07"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"1.820","rise":"3.00%","time":"11\/01","volumn":"2.40\u4e07"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"1.820","rise":"3.00%","time":"11\/02","volumn":"13.80\u4e07"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"1.840","rise":"4.13%","time":"11\/03","volumn":"15.70\u4e07"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"1.840","rise":"4.13%","time":"11\/06","volumn":"4000.00"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"1.830","rise":"3.57%","time":"11\/07","volumn":"2.10\u4e07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"1.830","rise":"3.57%","time":"11\/08","volumn":"2.10\u4e07"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"1.810","rise":"2.43%","time":"11\/13","volumn":"9000.00"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"1.860","rise":"5.26%","time":"11\/15","volumn":"1.40\u4e07"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"1.810","rise":"2.43%","time":"11\/16","volumn":"3.20\u4e07"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"1.830","rise":"3.57%","time":"11\/17","volumn":"8000.00"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"1.810","rise":"2.43%","time":"11\/20","volumn":"2.80\u4e07"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"1.810","rise":"2.43%","time":"11\/21","volumn":"7.60\u4e07"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"1.810","rise":"2.43%","time":"11\/22","volumn":"8000.00"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"1.820","rise":"3.00%","time":"11\/23","volumn":"10.20\u4e07"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"2.000","rise":"13.19%","time":"11\/27","volumn":"23.40\u4e07"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"1.960","rise":"10.92%","time":"11\/28","volumn":"20.20\u4e07"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"2.020","rise":"14.32%","time":"11\/29","volumn":"8.10\u4e07"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"2.000","rise":"13.19%","time":"11\/30","volumn":"4.10\u4e07"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"2.000","rise":"13.19%","time":"12\/01","volumn":"1.70\u4e07"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"1.970","rise":"11.49%","time":"12\/04","volumn":"5.80\u4e07"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"1.970","rise":"11.49%","time":"12\/05","volumn":"4.10\u4e07"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"1.940","rise":"9.79%","time":"12\/06","volumn":"1.60\u4e07"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"2.010","rise":"13.75%","time":"12\/07","volumn":"6.00\u4e07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"1.930","rise":"9.22%","time":"12\/08","volumn":"2.10\u4e07"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"1.930","rise":"9.22%","time":"12\/12","volumn":"8000.00"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"1.980","rise":"12.05%","time":"12\/14","volumn":"8.10\u4e07"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"1.940","rise":"9.79%","time":"12\/15","volumn":"14.90\u4e07"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"1.880","rise":"6.40%","time":"12\/18","volumn":"5000.00"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"1.850","rise":"4.70%","time":"12\/19","volumn":"10.10\u4e07"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"1.870","rise":"5.83%","time":"12\/20","volumn":"7000.00"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"1.900","rise":"7.53%","time":"12\/22","volumn":"3000.00"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"1.900","rise":"7.53%","time":"12\/27","volumn":"12.80\u4e07"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"1.900","rise":"7.53%","time":"12\/28","volumn":"3.10\u4e07"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"2.010","rise":"13.75%","time":"12\/29","volumn":"2.30\u4e07"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"1.950","rise":"10.36%","time":"01\/02","volumn":"3.60\u4e07"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"1.950","rise":"10.36%","time":"01\/04","volumn":"1000.00"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"1.950","rise":"10.36%","time":"01\/05","volumn":"4000.00"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"1.910","rise":"8.09%","time":"01\/08","volumn":"1.50\u4e07"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"1.950","rise":"10.36%","time":"01\/09","volumn":"29.70\u4e07"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"1.990","rise":"12.62%","time":"01\/10","volumn":"1000.00"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"1.920","rise":"8.66%","time":"01\/11","volumn":"2000.00"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"1.920","rise":"8.66%","time":"01\/12","volumn":"2000.00"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"1.900","rise":"7.53%","time":"01\/15","volumn":"10000.00"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"1.910","rise":"8.09%","time":"01\/16","volumn":"1.50\u4e07"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"1.900","rise":"7.53%","time":"01\/17","volumn":"5000.00"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"1.900","rise":"7.53%","time":"01\/18","volumn":"1000.00"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"1.830","rise":"3.57%","time":"01\/22","volumn":"4.70\u4e07"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"1.900","rise":"7.53%","time":"01\/24","volumn":"7.80\u4e07"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"2.050","rise":"16.02%","time":"01\/25","volumn":"7000.00"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"1.960","rise":"10.92%","time":"01\/29","volumn":"4.50\u4e07"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"2.000","rise":"13.19%","time":"01\/30","volumn":"6000.00"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"2.000","rise":"13.19%","time":"02\/06","volumn":"1.70\u4e07"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"1.950","rise":"10.36%","time":"02\/07","volumn":"1000.00"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"1.990","rise":"12.62%","time":"02\/08","volumn":"5000.00"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"1.940","rise":"9.79%","time":"02\/15","volumn":"6.00\u4e07"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"2.000","rise":"13.19%","time":"02\/16","volumn":"9.00\u4e07"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"2.040","rise":"15.45%","time":"02\/21","volumn":"5000.00"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"2.030","rise":"14.88%","time":"02\/22","volumn":"2.00\u4e07"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"2.080","rise":"17.71%","time":"02\/23","volumn":"12.90\u4e07"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"2.100","rise":"18.85%","time":"02\/26","volumn":"8.60\u4e07"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"2.050","rise":"16.02%","time":"02\/27","volumn":"4000.00"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"2.000","rise":"13.19%","time":"02\/28","volumn":"10000.00"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"2.050","rise":"16.02%","time":"02\/29","volumn":"3.00\u4e07"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"1.980","rise":"12.05%","time":"03\/01","volumn":"1000.00"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"2.000","rise":"13.19%","time":"03\/04","volumn":"1.70\u4e07"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"2.040","rise":"15.45%","time":"03\/05","volumn":"6.40\u4e07"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"2.000","rise":"13.19%","time":"03\/07","volumn":"14.00\u4e07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"2.150","rise":"21.68%","time":"03\/08","volumn":"39.10\u4e07"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"2.250","rise":"27.33%","time":"03\/11","volumn":"10.00\u4e07"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"2.200","rise":"24.50%","time":"03\/12","volumn":"2.20\u4e07"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"2.260","rise":"27.90%","time":"03\/13","volumn":"14.90\u4e07"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"2.280","rise":"29.03%","time":"03\/14","volumn":"4.70\u4e07"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"2.200","rise":"24.50%","time":"03\/15","volumn":"4.60\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"2.240","rise":"26.77%","time":"03\/18","volumn":"6.40\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"2.240","rise":"26.77%","time":"03\/19","volumn":"4.40\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"2.240","rise":"26.77%","time":"03\/21","volumn":"4000.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"2.050","rise":"16.02%","time":"03\/27","volumn":"7.70\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.170","rise":"22.81%","time":"03\/28","volumn":"29.40\u4e07"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"2.230","rise":"26.20%","time":"04\/02","volumn":"22.40\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"2.230","rise":"26.20%","time":"04\/03","volumn":"2000.00"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"2.240","rise":"26.77%","time":"04\/05","volumn":"4.40\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"2.210","rise":"25.07%","time":"04\/08","volumn":"11.00\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"2.210","rise":"25.07%","time":"04\/09","volumn":"3.70\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"2.160","rise":"22.24%","time":"04\/10","volumn":"3.00\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"2.250","rise":"27.33%","time":"04\/11","volumn":"9.80\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.250","rise":"27.33%","time":"04\/12","volumn":"10000.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.180","rise":"23.37%","time":"04\/16","volumn":"10.30\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.170","rise":"22.81%","time":"04\/18","volumn":"2.20\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.170","rise":"22.81%","time":"04\/19","volumn":"4.70\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.200","rise":"24.50%","time":"04\/22","volumn":"6.00\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.350","rise":"32.99%","time":"04\/23","volumn":"101.80\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.420","rise":"36.96%","time":"04\/24","volumn":"66.80\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.490","rise":"40.92%","time":"04\/25","volumn":"44.60\u4e07"}],"points":"240"}}