为您推荐 中国恒大 伯克希尔哈撒韦持股 巴菲特股票 中国股神排行 苹果股价 巴菲特的公司 伯克希尔股价 巴菲特伯克希尔哈撒韦 伯克希尔哈撒韦官网 伯克希尔哈撒韦市值

伯克希尔-哈撒韦A[BRKa]美股_九方智投

607342.50 -4217.50 (-0.69%)

2024-04-27 04:01:00  (北京时间)

  • 今开

    610257.50

  • 最高

    612739.00

  • 成交量

    1.36万

  • 昨收

    611560.00

  • 最低

    606031.94

  • 总市值

    8731.61亿

  • 分时
  • 5日
  • 1月
  • 1年
  • -0.03%
  • -0.24%
  • -0.45%
  • -0.65%
  • -0.86%
  • 611370.50
  • 610102.88
  • 608835.25
  • 607567.62
  • 606300.00
  • 22:30
  • 00:30
  • 05:00

{"amount":"82.75\u4ebf","changeAmount":"-4217.50","close":"611560.00","currentPrice":"607342.50","currenttime":"2024-04-27 04:01:00","e":{"@attributes":{"datetime":"2024-04-27 04:01:00","e1":"607342.50","e2":"-4217.50","e3":"(-0.69%)"}},"fiveDaysTtendency":{"cx":{"o":["04\/22","04\/23","04\/24","04\/25","04\/26"]},"cy":{"o":["619475.00","616305.89","613136.78","609967.67","606798.56"]},"cyrate":{"o":["1.68%","1.16%","0.64%","0.12%","-0.40%"]},"p":[{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"609217.00","rise":"0","time":"02:35","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"608075.00","rise":"-0.19%","time":"02:40","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"609300.00","rise":"0.01%","time":"02:45","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"609187.62","rise":"-0.00%","time":"02:50","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"609075.31","rise":"-0.02%","time":"02:55","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"609915.00","rise":"0.11%","time":"03:00","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"610000.00","rise":"0.13%","time":"03:05","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"610000.00","rise":"0.13%","time":"03:10","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"610000.00","rise":"0.13%","time":"03:15","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"610000.00","rise":"0.13%","time":"03:20","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"609997.00","rise":"0.13%","time":"03:25","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"609696.12","rise":"0.08%","time":"03:30","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"609815.88","rise":"0.10%","time":"03:35","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"610000.00","rise":"0.13%","time":"03:40","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"609888.00","rise":"0.11%","time":"03:45","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"609546.00","rise":"0.05%","time":"03:50","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"610450.00","rise":"0.20%","time":"03:55","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"611244.00","rise":"0.33%","time":"04:00","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"612928.50","rise":"0.61%","time":"21:35","volumn":"42.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"614100.00","rise":"0.80%","time":"21:40","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"612960.00","rise":"0.61%","time":"21:45","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"613834.94","rise":"0.76%","time":"21:50","volumn":"13.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"614800.00","rise":"0.92%","time":"21:55","volumn":"22.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"615685.00","rise":"1.06%","time":"22:00","volumn":"19.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"615400.00","rise":"1.01%","time":"22:05","volumn":"19.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"614605.00","rise":"0.88%","time":"22:10","volumn":"20.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"614160.00","rise":"0.81%","time":"22:15","volumn":"19.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"613496.00","rise":"0.70%","time":"22:20","volumn":"2.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"613720.00","rise":"0.74%","time":"22:25","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"613950.00","rise":"0.78%","time":"22:30","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"614440.00","rise":"0.86%","time":"22:35","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"614765.00","rise":"0.91%","time":"22:40","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"614210.00","rise":"0.82%","time":"22:45","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"614527.50","rise":"0.87%","time":"22:50","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"614795.00","rise":"0.92%","time":"22:55","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"613865.00","rise":"0.76%","time":"23:00","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"613722.50","rise":"0.74%","time":"23:05","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"613505.00","rise":"0.70%","time":"23:10","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"612310.00","rise":"0.51%","time":"23:15","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"612494.94","rise":"0.54%","time":"23:20","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"613280.00","rise":"0.67%","time":"23:25","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"612264.75","rise":"0.50%","time":"23:30","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"612754.88","rise":"0.58%","time":"23:35","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"612512.06","rise":"0.54%","time":"23:40","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"612679.69","rise":"0.57%","time":"23:45","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"612535.00","rise":"0.54%","time":"23:50","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"612257.00","rise":"0.50%","time":"23:55","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"612783.50","rise":"0.59%","time":"00:00","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"612812.50","rise":"0.59%","time":"00:05","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"613050.00","rise":"0.63%","time":"00:10","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"612915.00","rise":"0.61%","time":"00:15","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"613112.50","rise":"0.64%","time":"00:20","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"613355.00","rise":"0.68%","time":"00:25","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"613640.00","rise":"0.73%","time":"00:30","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"613713.50","rise":"0.74%","time":"00:35","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"613652.38","rise":"0.73%","time":"00:40","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"613915.00","rise":"0.77%","time":"00:45","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"614840.00","rise":"0.92%","time":"00:50","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"614205.00","rise":"0.82%","time":"00:55","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"614365.19","rise":"0.85%","time":"01:00","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"614860.00","rise":"0.93%","time":"01:05","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"614962.50","rise":"0.94%","time":"01:10","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"615226.00","rise":"0.99%","time":"01:15","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"614982.00","rise":"0.95%","time":"01:20","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"615270.94","rise":"0.99%","time":"01:25","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"616187.31","rise":"1.14%","time":"01:30","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"616931.00","rise":"1.27%","time":"01:35","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"617599.88","rise":"1.38%","time":"01:40","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"616960.00","rise":"1.27%","time":"01:45","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"618000.00","rise":"1.44%","time":"01:50","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"619287.50","rise":"1.65%","time":"01:55","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"618460.50","rise":"1.52%","time":"02:00","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"618495.44","rise":"1.52%","time":"02:05","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"617590.00","rise":"1.37%","time":"02:10","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"617777.00","rise":"1.41%","time":"02:15","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"618924.88","rise":"1.59%","time":"02:20","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"619202.00","rise":"1.64%","time":"02:25","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"619475.00","rise":"1.68%","time":"02:30","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"619072.38","rise":"1.62%","time":"02:35","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"619355.00","rise":"1.66%","time":"02:40","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"617954.94","rise":"1.43%","time":"02:45","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"617505.00","rise":"1.36%","time":"02:50","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"617292.25","rise":"1.33%","time":"02:55","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"617457.12","rise":"1.35%","time":"03:00","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"616670.00","rise":"1.22%","time":"03:05","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"617152.00","rise":"1.30%","time":"03:10","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"616905.00","rise":"1.26%","time":"03:15","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"616720.00","rise":"1.23%","time":"03:20","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"616506.94","rise":"1.20%","time":"03:25","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"616482.50","rise":"1.19%","time":"03:30","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"615421.00","rise":"1.02%","time":"03:35","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"615110.00","rise":"0.97%","time":"03:40","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"615582.00","rise":"1.04%","time":"03:45","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"616517.38","rise":"1.20%","time":"03:50","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"615824.44","rise":"1.08%","time":"03:55","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"617283.99","rise":"1.32%","time":"04:00","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"615000.00","rise":"0.95%","time":"21:35","volumn":"16.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"615899.88","rise":"1.10%","time":"21:40","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"614672.50","rise":"0.90%","time":"21:45","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"614788.31","rise":"0.91%","time":"21:50","volumn":"17.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"614455.00","rise":"0.86%","time":"21:55","volumn":"17.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"614935.00","rise":"0.94%","time":"22:00","volumn":"20.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"614788.31","rise":"0.91%","time":"22:05","volumn":"20.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"614668.31","rise":"0.89%","time":"22:10","volumn":"17.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"615505.00","rise":"1.03%","time":"22:15","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"615830.19","rise":"1.09%","time":"22:20","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"615681.69","rise":"1.06%","time":"22:25","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"616658.31","rise":"1.22%","time":"22:30","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"617341.69","rise":"1.33%","time":"22:35","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"617655.00","rise":"1.39%","time":"22:40","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"617815.00","rise":"1.41%","time":"22:45","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"617600.00","rise":"1.38%","time":"22:50","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"618275.25","rise":"1.49%","time":"22:55","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"618130.00","rise":"1.46%","time":"23:00","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"617505.00","rise":"1.36%","time":"23:05","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"616507.50","rise":"1.20%","time":"23:10","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"616592.00","rise":"1.21%","time":"23:15","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"616107.50","rise":"1.13%","time":"23:20","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"616395.00","rise":"1.18%","time":"23:25","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"616309.62","rise":"1.16%","time":"23:30","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"615320.00","rise":"1.00%","time":"23:35","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"615373.50","rise":"1.01%","time":"23:40","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"614615.00","rise":"0.89%","time":"23:45","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"615084.38","rise":"0.96%","time":"23:50","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"615152.19","rise":"0.97%","time":"23:55","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"615121.88","rise":"0.97%","time":"00:00","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"614897.19","rise":"0.93%","time":"00:05","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"614650.00","rise":"0.89%","time":"00:10","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"614523.38","rise":"0.87%","time":"00:15","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"614344.38","rise":"0.84%","time":"00:20","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"614757.25","rise":"0.91%","time":"00:25","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"614755.00","rise":"0.91%","time":"00:30","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"615217.50","rise":"0.98%","time":"00:35","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"615500.00","rise":"1.03%","time":"00:40","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"615202.50","rise":"0.98%","time":"00:45","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"615500.00","rise":"1.03%","time":"00:50","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"615380.00","rise":"1.01%","time":"00:55","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"615222.50","rise":"0.99%","time":"01:00","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"614875.00","rise":"0.93%","time":"01:05","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"614750.00","rise":"0.91%","time":"01:10","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"614401.00","rise":"0.85%","time":"01:15","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"614999.75","rise":"0.95%","time":"01:20","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"614587.38","rise":"0.88%","time":"01:25","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"615012.50","rise":"0.95%","time":"01:30","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"615374.12","rise":"1.01%","time":"01:35","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"614775.88","rise":"0.91%","time":"01:40","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"615305.00","rise":"1.00%","time":"01:45","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"614845.00","rise":"0.92%","time":"01:50","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"614570.00","rise":"0.88%","time":"01:55","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"615056.69","rise":"0.96%","time":"02:00","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"614797.00","rise":"0.92%","time":"02:05","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"614740.00","rise":"0.91%","time":"02:10","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"614465.00","rise":"0.86%","time":"02:15","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"614312.50","rise":"0.84%","time":"02:20","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"614484.00","rise":"0.86%","time":"02:25","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"614378.50","rise":"0.85%","time":"02:30","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"614615.00","rise":"0.89%","time":"02:35","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"614536.50","rise":"0.87%","time":"02:40","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"614792.50","rise":"0.92%","time":"02:45","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"614991.00","rise":"0.95%","time":"02:50","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"614196.25","rise":"0.82%","time":"02:55","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"614391.00","rise":"0.85%","time":"03:00","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"613944.81","rise":"0.78%","time":"03:05","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"614015.00","rise":"0.79%","time":"03:10","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"614786.56","rise":"0.91%","time":"03:15","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"614000.00","rise":"0.79%","time":"03:20","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"614251.81","rise":"0.83%","time":"03:25","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"614368.50","rise":"0.85%","time":"03:30","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"614400.00","rise":"0.85%","time":"03:35","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"614700.00","rise":"0.90%","time":"03:40","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"615065.00","rise":"0.96%","time":"03:45","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"614867.50","rise":"0.93%","time":"03:50","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"615231.19","rise":"0.99%","time":"03:55","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"615175.00","rise":"0.98%","time":"04:00","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"613950.44","rise":"0.78%","time":"21:35","volumn":"14.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"613232.44","rise":"0.66%","time":"21:40","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"614356.38","rise":"0.84%","time":"21:45","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"614022.00","rise":"0.79%","time":"21:50","volumn":"13.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"613772.12","rise":"0.75%","time":"21:55","volumn":"19.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"613280.00","rise":"0.67%","time":"22:00","volumn":"20.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"613610.00","rise":"0.72%","time":"22:05","volumn":"20.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"613937.00","rise":"0.77%","time":"22:10","volumn":"20.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"612865.00","rise":"0.60%","time":"22:15","volumn":"1.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"612800.00","rise":"0.59%","time":"22:20","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"612571.00","rise":"0.55%","time":"22:25","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"612875.00","rise":"0.60%","time":"22:30","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"612527.00","rise":"0.54%","time":"22:35","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"611882.50","rise":"0.44%","time":"22:40","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"611642.00","rise":"0.40%","time":"22:45","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"610945.00","rise":"0.28%","time":"22:50","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"610600.00","rise":"0.23%","time":"22:55","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"610556.00","rise":"0.22%","time":"23:00","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"610950.00","rise":"0.28%","time":"23:05","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"610325.00","rise":"0.18%","time":"23:10","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"610350.00","rise":"0.19%","time":"23:15","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"610300.00","rise":"0.18%","time":"23:20","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"610000.00","rise":"0.13%","time":"23:25","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"611047.50","rise":"0.30%","time":"23:30","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"611750.00","rise":"0.42%","time":"23:35","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"610780.00","rise":"0.26%","time":"23:40","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"610922.50","rise":"0.28%","time":"23:45","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"610655.00","rise":"0.24%","time":"23:50","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"610775.00","rise":"0.26%","time":"23:55","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"610310.00","rise":"0.18%","time":"00:00","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"611070.00","rise":"0.30%","time":"00:05","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"610371.00","rise":"0.19%","time":"00:10","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"610272.50","rise":"0.17%","time":"00:15","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"610700.00","rise":"0.24%","time":"00:20","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"610145.00","rise":"0.15%","time":"00:25","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"610406.00","rise":"0.20%","time":"00:30","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"610366.94","rise":"0.19%","time":"00:35","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"610455.00","rise":"0.20%","time":"00:40","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"610183.50","rise":"0.16%","time":"00:45","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"610205.00","rise":"0.16%","time":"00:50","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"610622.00","rise":"0.23%","time":"00:55","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"610977.50","rise":"0.29%","time":"01:00","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"610910.00","rise":"0.28%","time":"01:05","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"611580.00","rise":"0.39%","time":"01:10","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"611800.00","rise":"0.42%","time":"01:15","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"611521.00","rise":"0.38%","time":"01:20","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"611552.00","rise":"0.38%","time":"01:25","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"611355.12","rise":"0.35%","time":"01:30","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"611880.00","rise":"0.44%","time":"01:35","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"612217.38","rise":"0.49%","time":"01:40","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"612675.00","rise":"0.57%","time":"01:45","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"613000.00","rise":"0.62%","time":"01:50","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"613290.00","rise":"0.67%","time":"01:55","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"613699.81","rise":"0.74%","time":"02:00","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"612765.00","rise":"0.58%","time":"02:05","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"613553.50","rise":"0.71%","time":"02:10","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"613662.00","rise":"0.73%","time":"02:15","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"612837.00","rise":"0.59%","time":"02:20","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"612575.31","rise":"0.55%","time":"02:25","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"612972.00","rise":"0.62%","time":"02:30","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"611941.12","rise":"0.45%","time":"02:35","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"612702.00","rise":"0.57%","time":"02:40","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"612432.00","rise":"0.53%","time":"02:45","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"612163.50","rise":"0.48%","time":"02:50","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"612140.00","rise":"0.48%","time":"02:55","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"611845.00","rise":"0.43%","time":"03:00","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"611860.00","rise":"0.43%","time":"03:05","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"612165.00","rise":"0.48%","time":"03:10","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"612275.00","rise":"0.50%","time":"03:15","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"611500.00","rise":"0.37%","time":"03:20","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"612430.00","rise":"0.53%","time":"03:25","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"612744.75","rise":"0.58%","time":"03:30","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"612195.00","rise":"0.49%","time":"03:35","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"612510.00","rise":"0.54%","time":"03:40","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"612390.00","rise":"0.52%","time":"03:45","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"612684.94","rise":"0.57%","time":"03:50","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"613175.00","rise":"0.65%","time":"03:55","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"613420.00","rise":"0.69%","time":"04:00","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"611453.06","rise":"0.37%","time":"21:35","volumn":"13.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"611105.00","rise":"0.31%","time":"21:40","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"611441.50","rise":"0.37%","time":"21:45","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"610300.00","rise":"0.18%","time":"21:50","volumn":"18.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"608160.00","rise":"-0.17%","time":"21:55","volumn":"19.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"609180.00","rise":"-0.01%","time":"22:00","volumn":"20.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"606855.00","rise":"-0.39%","time":"22:05","volumn":"21.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"606798.56","rise":"-0.40%","time":"22:10","volumn":"15.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"607500.00","rise":"-0.28%","time":"22:15","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"608547.06","rise":"-0.11%","time":"22:20","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"608250.00","rise":"-0.16%","time":"22:25","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"608500.00","rise":"-0.12%","time":"22:30","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"608650.00","rise":"-0.09%","time":"22:35","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"608725.00","rise":"-0.08%","time":"22:40","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"608550.00","rise":"-0.11%","time":"22:45","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"608750.00","rise":"-0.08%","time":"22:50","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"608000.00","rise":"-0.20%","time":"22:55","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"608020.00","rise":"-0.20%","time":"23:00","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"608500.00","rise":"-0.12%","time":"23:05","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"608700.00","rise":"-0.08%","time":"23:10","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"609000.00","rise":"-0.04%","time":"23:15","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"609465.00","rise":"0.04%","time":"23:20","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"609882.50","rise":"0.11%","time":"23:25","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"609892.00","rise":"0.11%","time":"23:30","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"610225.06","rise":"0.17%","time":"23:35","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"610500.00","rise":"0.21%","time":"23:40","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"610412.00","rise":"0.20%","time":"23:45","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"610740.00","rise":"0.25%","time":"23:50","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"610852.50","rise":"0.27%","time":"23:55","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"610800.00","rise":"0.26%","time":"00:00","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"611160.00","rise":"0.32%","time":"00:05","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"610755.00","rise":"0.25%","time":"00:10","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"610087.50","rise":"0.14%","time":"00:15","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"610375.00","rise":"0.19%","time":"00:20","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"611600.00","rise":"0.39%","time":"00:25","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"611600.00","rise":"0.39%","time":"00:30","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"611770.00","rise":"0.42%","time":"00:35","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"611427.50","rise":"0.36%","time":"00:40","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"611282.50","rise":"0.34%","time":"00:45","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"611366.12","rise":"0.35%","time":"00:50","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"611357.50","rise":"0.35%","time":"00:55","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"611355.00","rise":"0.35%","time":"01:00","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"611430.00","rise":"0.36%","time":"01:05","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"611185.00","rise":"0.32%","time":"01:10","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"611100.00","rise":"0.31%","time":"01:15","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"610642.50","rise":"0.23%","time":"01:20","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"610395.00","rise":"0.19%","time":"01:25","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"610380.00","rise":"0.19%","time":"01:30","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"611052.50","rise":"0.30%","time":"01:35","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"612000.00","rise":"0.46%","time":"01:40","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"612225.00","rise":"0.49%","time":"01:45","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"612820.00","rise":"0.59%","time":"01:50","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"613047.50","rise":"0.63%","time":"01:55","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"612550.00","rise":"0.55%","time":"02:00","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"612377.50","rise":"0.52%","time":"02:05","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"612835.00","rise":"0.59%","time":"02:10","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"612430.00","rise":"0.53%","time":"02:15","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"612165.00","rise":"0.48%","time":"02:20","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"612650.00","rise":"0.56%","time":"02:25","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"611700.00","rise":"0.41%","time":"02:30","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"612115.00","rise":"0.48%","time":"02:35","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"611235.00","rise":"0.33%","time":"02:40","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"611115.00","rise":"0.31%","time":"02:45","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"611112.00","rise":"0.31%","time":"02:50","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"611111.00","rise":"0.31%","time":"02:55","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"611300.00","rise":"0.34%","time":"03:00","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"612705.00","rise":"0.57%","time":"03:05","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"612110.00","rise":"0.47%","time":"03:10","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"612724.00","rise":"0.58%","time":"03:15","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"613430.00","rise":"0.69%","time":"03:20","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"612705.00","rise":"0.57%","time":"03:25","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"613465.00","rise":"0.70%","time":"03:30","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"612620.00","rise":"0.56%","time":"03:35","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"613035.06","rise":"0.63%","time":"03:40","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"613070.00","rise":"0.63%","time":"03:45","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"612355.00","rise":"0.52%","time":"03:50","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"611500.00","rise":"0.37%","time":"03:55","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"611560.00","rise":"0.38%","time":"04:00","volumn":"0"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"382.29","ratio":"0.36%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"508.24","ratio":"0.94%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"431.00","ratio":"1.54%"}],"marketCapitalization":"8731.61\u4ebf","maxPrice":"612739.00","minPrice":"606031.94","monthlyTendency":{"cx":{"o":["2024\/03\/28","2024\/04\/25"]},"cy":{"o":["634440.00","625370.00","616300.00","607230.00","598160.00"]},"cyrate":{"o":["-0.06%","-1.48%","-2.89%","-4.30%","-5.72%"]},"p":[{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"634440.00","rise":"0","time":"03\/28","volumn":"130.00"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"634030.00","rise":"-0.06%","time":"04\/01","volumn":"210.00"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"630289.00","rise":"-0.65%","time":"04\/02","volumn":"133.00"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"633899.00","rise":"-0.09%","time":"04\/03","volumn":"131.00"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"628419.99","rise":"-0.95%","time":"04\/04","volumn":"134.00"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"631255.02","rise":"-0.50%","time":"04\/05","volumn":"132.00"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"628640.00","rise":"-0.91%","time":"04\/08","volumn":"168.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"626900.00","rise":"-1.19%","time":"04\/09","volumn":"129.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"618950.00","rise":"-2.44%","time":"04\/10","volumn":"134.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"616670.00","rise":"-2.80%","time":"04\/11","volumn":"128.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"608091.00","rise":"-4.15%","time":"04\/12","volumn":"136.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"604500.00","rise":"-4.72%","time":"04\/15","volumn":"171.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"598160.00","rise":"-5.72%","time":"04\/16","volumn":"127.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"600300.00","rise":"-5.38%","time":"04\/17","volumn":"127.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"604144.00","rise":"-4.78%","time":"04\/18","volumn":"122.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"611244.00","rise":"-3.66%","time":"04\/19","volumn":"133.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"617283.99","rise":"-2.70%","time":"04\/22","volumn":"180.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"615175.00","rise":"-3.04%","time":"04\/23","volumn":"130.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"613420.00","rise":"-3.31%","time":"04\/24","volumn":"127.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"611560.00","rise":"-3.61%","time":"04\/25","volumn":"124.00"}],"points":"20"},"open":"610257.50","priceChangeRatio":"-0.69%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"\u4f2f\u514b\u5e0c\u5c14-\u54c8\u6492\u97e6A","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["611370.50","610102.88","608835.25","607567.62","606300.00"]},"cyrate":{"o":["-0.03%","-0.24%","-0.45%","-0.65%","-0.86%"]},"p":[{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"609247.88","rise":"-0.38%","time":"21:31","volumn":"13.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"610200.31","rise":"-0.22%","time":"21:32","volumn":"13.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"611370.50","rise":"-0.03%","time":"21:33","volumn":"13.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"609690.25","rise":"-0.31%","time":"21:34","volumn":"13.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"609643.56","rise":"-0.31%","time":"21:35","volumn":"13.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"609722.50","rise":"-0.30%","time":"21:36","volumn":"13.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"609892.50","rise":"-0.27%","time":"21:37","volumn":"13.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"609397.62","rise":"-0.35%","time":"21:38","volumn":"14.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"609318.06","rise":"-0.37%","time":"21:39","volumn":"14.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"609550.00","rise":"-0.33%","time":"21:40","volumn":"14.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"609207.50","rise":"-0.38%","time":"21:41","volumn":"14.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"609695.00","rise":"-0.30%","time":"21:42","volumn":"14.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"609890.00","rise":"-0.27%","time":"21:43","volumn":"14.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"609068.62","rise":"-0.41%","time":"21:44","volumn":"14.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"608487.50","rise":"-0.50%","time":"21:45","volumn":"15.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"608400.00","rise":"-0.52%","time":"21:46","volumn":"15.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"609644.00","rise":"-0.31%","time":"21:47","volumn":"19.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"608938.81","rise":"-0.43%","time":"21:48","volumn":"23.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"608963.25","rise":"-0.42%","time":"21:49","volumn":"27.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"609095.00","rise":"-0.40%","time":"21:50","volumn":"31.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"609625.00","rise":"-0.32%","time":"21:51","volumn":"34.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"610408.56","rise":"-0.19%","time":"21:52","volumn":"39.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"610350.00","rise":"-0.20%","time":"21:53","volumn":"43.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"610250.00","rise":"-0.21%","time":"21:54","volumn":"48.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"610190.56","rise":"-0.22%","time":"21:55","volumn":"51.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"610250.00","rise":"-0.21%","time":"21:56","volumn":"56.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"609980.00","rise":"-0.26%","time":"21:57","volumn":"59.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"609575.38","rise":"-0.32%","time":"21:58","volumn":"62.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"609485.81","rise":"-0.34%","time":"21:59","volumn":"65.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"609480.00","rise":"-0.34%","time":"22:00","volumn":"68.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"609203.50","rise":"-0.39%","time":"22:01","volumn":"72.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"609434.88","rise":"-0.35%","time":"22:02","volumn":"76.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"609434.88","rise":"-0.35%","time":"22:03","volumn":"81.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"610030.00","rise":"-0.25%","time":"22:04","volumn":"86.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"610030.00","rise":"-0.25%","time":"22:05","volumn":"90.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"610030.00","rise":"-0.25%","time":"22:06","volumn":"93.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"609919.50","rise":"-0.27%","time":"22:07","volumn":"97.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"610030.00","rise":"-0.25%","time":"22:08","volumn":"101.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"610030.00","rise":"-0.25%","time":"22:09","volumn":"105.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"610167.06","rise":"-0.23%","time":"22:10","volumn":"109.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"610365.00","rise":"-0.20%","time":"22:11","volumn":"113.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"610290.00","rise":"-0.21%","time":"22:12","volumn":"114.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"609995.00","rise":"-0.26%","time":"22:13","volumn":"114.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"609880.00","rise":"-0.27%","time":"22:14","volumn":"114.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"609550.00","rise":"-0.33%","time":"22:15","volumn":"115.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"609024.75","rise":"-0.41%","time":"22:16","volumn":"115.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"609420.00","rise":"-0.35%","time":"22:17","volumn":"115.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"609375.00","rise":"-0.36%","time":"22:18","volumn":"115.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"609106.50","rise":"-0.40%","time":"22:19","volumn":"115.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"608585.00","rise":"-0.49%","time":"22:20","volumn":"115.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"608710.00","rise":"-0.47%","time":"22:21","volumn":"115.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"608200.00","rise":"-0.55%","time":"22:22","volumn":"115.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"608925.00","rise":"-0.43%","time":"22:23","volumn":"116.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"609107.50","rise":"-0.40%","time":"22:24","volumn":"116.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"608750.00","rise":"-0.46%","time":"22:25","volumn":"116.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"608740.00","rise":"-0.46%","time":"22:26","volumn":"116.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"608402.12","rise":"-0.52%","time":"22:27","volumn":"116.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"608201.06","rise":"-0.55%","time":"22:28","volumn":"116.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"608295.00","rise":"-0.53%","time":"22:29","volumn":"116.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"608215.00","rise":"-0.55%","time":"22:30","volumn":"116.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"608300.00","rise":"-0.53%","time":"22:31","volumn":"116.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"608475.00","rise":"-0.50%","time":"22:32","volumn":"117.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"608980.00","rise":"-0.42%","time":"22:33","volumn":"117.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"609235.00","rise":"-0.38%","time":"22:34","volumn":"117.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"608890.00","rise":"-0.44%","time":"22:35","volumn":"117.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"609419.69","rise":"-0.35%","time":"22:36","volumn":"117.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"608890.00","rise":"-0.44%","time":"22:37","volumn":"117.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"608638.94","rise":"-0.48%","time":"22:38","volumn":"117.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"608857.50","rise":"-0.44%","time":"22:39","volumn":"117.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"609250.00","rise":"-0.38%","time":"22:40","volumn":"117.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"609190.00","rise":"-0.39%","time":"22:41","volumn":"117.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"608750.00","rise":"-0.46%","time":"22:42","volumn":"118.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"609095.00","rise":"-0.40%","time":"22:43","volumn":"118.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"608775.00","rise":"-0.46%","time":"22:44","volumn":"118.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"608307.69","rise":"-0.53%","time":"22:45","volumn":"118.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"608580.00","rise":"-0.49%","time":"22:46","volumn":"118.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"608090.00","rise":"-0.57%","time":"22:47","volumn":"118.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"608100.00","rise":"-0.57%","time":"22:48","volumn":"118.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"608720.00","rise":"-0.46%","time":"22:49","volumn":"118.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"608277.50","rise":"-0.54%","time":"22:50","volumn":"118.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"608330.00","rise":"-0.53%","time":"22:51","volumn":"119.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"608165.00","rise":"-0.56%","time":"22:52","volumn":"119.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"608721.88","rise":"-0.46%","time":"22:53","volumn":"119.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"608721.88","rise":"-0.46%","time":"22:54","volumn":"119.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"608240.00","rise":"-0.54%","time":"22:55","volumn":"119.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"608730.00","rise":"-0.46%","time":"22:56","volumn":"119.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"608730.00","rise":"-0.46%","time":"22:57","volumn":"119.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"608700.00","rise":"-0.47%","time":"22:58","volumn":"119.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"608519.94","rise":"-0.50%","time":"22:59","volumn":"119.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"608519.94","rise":"-0.50%","time":"23:00","volumn":"119.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"608672.00","rise":"-0.47%","time":"23:01","volumn":"119.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"608525.50","rise":"-0.50%","time":"23:02","volumn":"119.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"608700.00","rise":"-0.47%","time":"23:03","volumn":"119.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"608360.00","rise":"-0.52%","time":"23:04","volumn":"120.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"608759.88","rise":"-0.46%","time":"23:05","volumn":"120.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"608400.00","rise":"-0.52%","time":"23:06","volumn":"120.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"607706.00","rise":"-0.63%","time":"23:07","volumn":"120.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"607668.50","rise":"-0.64%","time":"23:08","volumn":"120.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"607668.50","rise":"-0.64%","time":"23:09","volumn":"120.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"607727.00","rise":"-0.63%","time":"23:10","volumn":"120.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"606905.00","rise":"-0.76%","time":"23:11","volumn":"120.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"607181.00","rise":"-0.72%","time":"23:12","volumn":"120.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"606875.00","rise":"-0.77%","time":"23:13","volumn":"120.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"607132.50","rise":"-0.72%","time":"23:14","volumn":"120.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"606905.00","rise":"-0.76%","time":"23:15","volumn":"120.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"607288.50","rise":"-0.70%","time":"23:16","volumn":"120.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"606440.00","rise":"-0.84%","time":"23:17","volumn":"120.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"606991.81","rise":"-0.75%","time":"23:18","volumn":"121.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"606500.00","rise":"-0.83%","time":"23:19","volumn":"121.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"606722.00","rise":"-0.79%","time":"23:20","volumn":"121.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"606811.81","rise":"-0.78%","time":"23:21","volumn":"121.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"606465.00","rise":"-0.83%","time":"23:22","volumn":"121.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"606300.00","rise":"-0.86%","time":"23:23","volumn":"121.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"606300.00","rise":"-0.86%","time":"23:24","volumn":"121.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"606812.00","rise":"-0.78%","time":"23:25","volumn":"121.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"606690.00","rise":"-0.80%","time":"23:26","volumn":"121.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"606520.00","rise":"-0.82%","time":"23:27","volumn":"121.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"606900.00","rise":"-0.76%","time":"23:28","volumn":"121.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"606670.00","rise":"-0.80%","time":"23:29","volumn":"121.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"606545.00","rise":"-0.82%","time":"23:30","volumn":"121.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"606915.00","rise":"-0.76%","time":"23:31","volumn":"122.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"607200.00","rise":"-0.71%","time":"23:32","volumn":"122.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"607380.00","rise":"-0.68%","time":"23:33","volumn":"122.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"607157.00","rise":"-0.72%","time":"23:34","volumn":"122.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"607037.00","rise":"-0.74%","time":"23:35","volumn":"122.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"607000.00","rise":"-0.75%","time":"23:36","volumn":"122.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"607172.00","rise":"-0.72%","time":"23:37","volumn":"122.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"606766.00","rise":"-0.78%","time":"23:38","volumn":"122.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"606784.44","rise":"-0.78%","time":"23:39","volumn":"122.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"606645.00","rise":"-0.80%","time":"23:40","volumn":"122.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"606945.00","rise":"-0.75%","time":"23:41","volumn":"122.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"607171.00","rise":"-0.72%","time":"23:42","volumn":"122.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"607265.00","rise":"-0.70%","time":"23:43","volumn":"122.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"607950.00","rise":"-0.59%","time":"23:44","volumn":"122.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"607950.00","rise":"-0.59%","time":"23:45","volumn":"122.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"607705.00","rise":"-0.63%","time":"23:46","volumn":"122.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"607460.00","rise":"-0.67%","time":"23:47","volumn":"123.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"607847.00","rise":"-0.61%","time":"23:48","volumn":"123.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"607547.50","rise":"-0.66%","time":"23:49","volumn":"123.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"607486.00","rise":"-0.67%","time":"23:50","volumn":"123.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"607538.50","rise":"-0.66%","time":"23:51","volumn":"123.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"607537.50","rise":"-0.66%","time":"23:52","volumn":"123.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"607770.00","rise":"-0.62%","time":"23:53","volumn":"123.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"607280.00","rise":"-0.70%","time":"23:54","volumn":"123.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"607540.00","rise":"-0.66%","time":"23:55","volumn":"123.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"607473.50","rise":"-0.67%","time":"23:56","volumn":"123.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"607005.00","rise":"-0.74%","time":"23:57","volumn":"123.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"607383.50","rise":"-0.68%","time":"23:58","volumn":"123.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"606320.06","rise":"-0.86%","time":"23:59","volumn":"123.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"606945.00","rise":"-0.75%","time":"00:00","volumn":"124.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"606380.06","rise":"-0.85%","time":"00:01","volumn":"124.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"607065.00","rise":"-0.74%","time":"00:02","volumn":"124.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"606578.50","rise":"-0.81%","time":"00:03","volumn":"124.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"607035.00","rise":"-0.74%","time":"00:04","volumn":"124.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"606518.44","rise":"-0.82%","time":"00:05","volumn":"124.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"606465.94","rise":"-0.83%","time":"00:06","volumn":"124.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"607185.00","rise":"-0.72%","time":"00:07","volumn":"124.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"606552.31","rise":"-0.82%","time":"00:08","volumn":"124.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"607020.00","rise":"-0.74%","time":"00:09","volumn":"124.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"606350.00","rise":"-0.85%","time":"00:10","volumn":"124.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"606677.50","rise":"-0.80%","time":"00:11","volumn":"124.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"607005.00","rise":"-0.74%","time":"00:12","volumn":"124.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"606677.50","rise":"-0.80%","time":"00:13","volumn":"124.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"606902.50","rise":"-0.76%","time":"00:14","volumn":"125.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"607155.00","rise":"-0.72%","time":"00:15","volumn":"125.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"606650.00","rise":"-0.80%","time":"00:16","volumn":"125.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"606996.00","rise":"-0.75%","time":"00:17","volumn":"125.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"607071.00","rise":"-0.73%","time":"00:18","volumn":"125.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"607337.00","rise":"-0.69%","time":"00:19","volumn":"125.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"607071.00","rise":"-0.73%","time":"00:20","volumn":"125.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"607071.00","rise":"-0.73%","time":"00:21","volumn":"125.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"607485.00","rise":"-0.67%","time":"00:22","volumn":"125.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"607560.00","rise":"-0.65%","time":"00:23","volumn":"125.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"607605.00","rise":"-0.65%","time":"00:24","volumn":"125.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"607457.81","rise":"-0.67%","time":"00:25","volumn":"125.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"607855.00","rise":"-0.61%","time":"00:26","volumn":"125.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"607510.00","rise":"-0.66%","time":"00:27","volumn":"125.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"607525.00","rise":"-0.66%","time":"00:28","volumn":"125.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"607300.00","rise":"-0.70%","time":"00:29","volumn":"126.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"607562.50","rise":"-0.65%","time":"00:30","volumn":"126.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"607825.00","rise":"-0.61%","time":"00:31","volumn":"126.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"607582.50","rise":"-0.65%","time":"00:32","volumn":"126.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"607655.00","rise":"-0.64%","time":"00:33","volumn":"126.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"607732.50","rise":"-0.63%","time":"00:34","volumn":"126.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"607932.50","rise":"-0.59%","time":"00:35","volumn":"126.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"608030.00","rise":"-0.58%","time":"00:36","volumn":"126.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"608037.50","rise":"-0.58%","time":"00:37","volumn":"126.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"607800.00","rise":"-0.61%","time":"00:38","volumn":"126.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"608140.00","rise":"-0.56%","time":"00:39","volumn":"126.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"607932.50","rise":"-0.59%","time":"00:40","volumn":"126.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"608095.00","rise":"-0.57%","time":"00:41","volumn":"126.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"607875.00","rise":"-0.60%","time":"00:42","volumn":"126.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"608000.00","rise":"-0.58%","time":"00:43","volumn":"126.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"607680.00","rise":"-0.63%","time":"00:44","volumn":"126.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"607560.00","rise":"-0.65%","time":"00:45","volumn":"126.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"607470.00","rise":"-0.67%","time":"00:46","volumn":"126.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"606875.00","rise":"-0.77%","time":"00:47","volumn":"126.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"607082.50","rise":"-0.73%","time":"00:48","volumn":"127.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"607290.00","rise":"-0.70%","time":"00:49","volumn":"127.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"607097.50","rise":"-0.73%","time":"00:50","volumn":"127.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"607290.00","rise":"-0.70%","time":"00:51","volumn":"127.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"607690.00","rise":"-0.63%","time":"00:52","volumn":"127.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"607705.00","rise":"-0.63%","time":"00:53","volumn":"127.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"607550.00","rise":"-0.66%","time":"00:54","volumn":"127.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"608135.00","rise":"-0.56%","time":"00:55","volumn":"127.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"608090.00","rise":"-0.57%","time":"00:56","volumn":"127.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"608089.31","rise":"-0.57%","time":"00:57","volumn":"127.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"608089.12","rise":"-0.57%","time":"00:58","volumn":"127.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"607900.00","rise":"-0.60%","time":"00:59","volumn":"127.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"607545.00","rise":"-0.66%","time":"01:00","volumn":"127.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"608177.44","rise":"-0.55%","time":"01:01","volumn":"127.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"608117.50","rise":"-0.56%","time":"01:02","volumn":"127.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"608424.88","rise":"-0.51%","time":"01:03","volumn":"127.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"607890.00","rise":"-0.60%","time":"01:04","volumn":"127.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"608449.81","rise":"-0.51%","time":"01:05","volumn":"127.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"607890.00","rise":"-0.60%","time":"01:06","volumn":"127.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"608455.00","rise":"-0.51%","time":"01:07","volumn":"127.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"608177.19","rise":"-0.55%","time":"01:08","volumn":"127.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"608177.12","rise":"-0.55%","time":"01:09","volumn":"127.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"608239.81","rise":"-0.54%","time":"01:10","volumn":"127.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"607685.00","rise":"-0.63%","time":"01:11","volumn":"128.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"608369.75","rise":"-0.52%","time":"01:12","volumn":"128.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"608189.88","rise":"-0.55%","time":"01:13","volumn":"128.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"607940.00","rise":"-0.59%","time":"01:14","volumn":"128.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"608189.88","rise":"-0.55%","time":"01:15","volumn":"128.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"608145.00","rise":"-0.56%","time":"01:16","volumn":"128.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"608145.00","rise":"-0.56%","time":"01:17","volumn":"128.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"607940.00","rise":"-0.59%","time":"01:18","volumn":"128.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"608294.94","rise":"-0.53%","time":"01:19","volumn":"128.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"608117.44","rise":"-0.56%","time":"01:20","volumn":"128.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"608294.94","rise":"-0.53%","time":"01:21","volumn":"128.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"608294.94","rise":"-0.53%","time":"01:22","volumn":"128.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"607940.00","rise":"-0.59%","time":"01:23","volumn":"128.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"607940.00","rise":"-0.59%","time":"01:24","volumn":"128.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"608380.00","rise":"-0.52%","time":"01:25","volumn":"128.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"608160.00","rise":"-0.56%","time":"01:26","volumn":"128.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"608160.00","rise":"-0.56%","time":"01:27","volumn":"128.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"608395.00","rise":"-0.52%","time":"01:28","volumn":"128.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"607940.00","rise":"-0.59%","time":"01:29","volumn":"128.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"608147.50","rise":"-0.56%","time":"01:30","volumn":"128.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"608354.94","rise":"-0.52%","time":"01:31","volumn":"128.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"607940.00","rise":"-0.59%","time":"01:32","volumn":"128.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"608220.00","rise":"-0.55%","time":"01:33","volumn":"128.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"608430.00","rise":"-0.51%","time":"01:34","volumn":"128.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"608430.00","rise":"-0.51%","time":"01:35","volumn":"129.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"608547.50","rise":"-0.49%","time":"01:36","volumn":"129.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"608615.00","rise":"-0.48%","time":"01:37","volumn":"129.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"608615.00","rise":"-0.48%","time":"01:38","volumn":"129.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"608615.00","rise":"-0.48%","time":"01:39","volumn":"129.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"608800.00","rise":"-0.45%","time":"01:40","volumn":"129.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"608297.44","rise":"-0.53%","time":"01:41","volumn":"129.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"608164.94","rise":"-0.56%","time":"01:42","volumn":"129.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"608194.94","rise":"-0.55%","time":"01:43","volumn":"129.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"608194.94","rise":"-0.55%","time":"01:44","volumn":"129.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"608000.00","rise":"-0.58%","time":"01:45","volumn":"129.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"608375.00","rise":"-0.52%","time":"01:46","volumn":"129.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"608330.00","rise":"-0.53%","time":"01:47","volumn":"129.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"608425.00","rise":"-0.51%","time":"01:48","volumn":"129.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"608425.00","rise":"-0.51%","time":"01:49","volumn":"129.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"608380.00","rise":"-0.52%","time":"01:50","volumn":"129.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"608590.00","rise":"-0.49%","time":"01:51","volumn":"129.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"608450.00","rise":"-0.51%","time":"01:52","volumn":"129.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"608699.69","rise":"-0.47%","time":"01:53","volumn":"130.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"608630.00","rise":"-0.48%","time":"01:54","volumn":"130.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"608715.00","rise":"-0.47%","time":"01:55","volumn":"130.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"608715.00","rise":"-0.47%","time":"01:56","volumn":"130.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"608500.00","rise":"-0.50%","time":"01:57","volumn":"130.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"608367.50","rise":"-0.52%","time":"01:58","volumn":"130.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"608725.00","rise":"-0.46%","time":"01:59","volumn":"130.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"608465.00","rise":"-0.51%","time":"02:00","volumn":"130.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"608760.00","rise":"-0.46%","time":"02:01","volumn":"130.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"608660.00","rise":"-0.47%","time":"02:02","volumn":"130.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"608115.12","rise":"-0.56%","time":"02:03","volumn":"130.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"608115.12","rise":"-0.56%","time":"02:04","volumn":"130.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"608115.31","rise":"-0.56%","time":"02:05","volumn":"130.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"608480.06","rise":"-0.50%","time":"02:06","volumn":"130.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"608160.19","rise":"-0.56%","time":"02:07","volumn":"130.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"608637.50","rise":"-0.48%","time":"02:08","volumn":"130.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"608800.00","rise":"-0.45%","time":"02:09","volumn":"130.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"608800.00","rise":"-0.45%","time":"02:10","volumn":"130.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"608475.00","rise":"-0.50%","time":"02:11","volumn":"130.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"608475.00","rise":"-0.50%","time":"02:12","volumn":"130.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"608630.00","rise":"-0.48%","time":"02:13","volumn":"130.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"608720.00","rise":"-0.46%","time":"02:14","volumn":"130.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"608720.19","rise":"-0.46%","time":"02:15","volumn":"130.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"608860.12","rise":"-0.44%","time":"02:16","volumn":"130.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"608860.12","rise":"-0.44%","time":"02:17","volumn":"130.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"608860.12","rise":"-0.44%","time":"02:18","volumn":"131.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"609000.00","rise":"-0.42%","time":"02:19","volumn":"131.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"608860.12","rise":"-0.44%","time":"02:20","volumn":"131.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"608595.00","rise":"-0.48%","time":"02:21","volumn":"131.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"608737.50","rise":"-0.46%","time":"02:22","volumn":"131.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"608642.50","rise":"-0.48%","time":"02:23","volumn":"131.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"608475.00","rise":"-0.50%","time":"02:24","volumn":"131.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"608665.00","rise":"-0.47%","time":"02:25","volumn":"131.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"608750.00","rise":"-0.46%","time":"02:26","volumn":"131.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"608612.50","rise":"-0.48%","time":"02:27","volumn":"131.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"608612.50","rise":"-0.48%","time":"02:28","volumn":"131.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"608205.00","rise":"-0.55%","time":"02:29","volumn":"131.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"608450.00","rise":"-0.51%","time":"02:30","volumn":"131.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"608480.00","rise":"-0.50%","time":"02:31","volumn":"131.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"608408.56","rise":"-0.52%","time":"02:32","volumn":"131.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"608205.06","rise":"-0.55%","time":"02:33","volumn":"131.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"608330.06","rise":"-0.53%","time":"02:34","volumn":"131.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"608205.06","rise":"-0.55%","time":"02:35","volumn":"131.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"608205.12","rise":"-0.55%","time":"02:36","volumn":"131.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"608935.00","rise":"-0.43%","time":"02:37","volumn":"131.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"608577.56","rise":"-0.49%","time":"02:38","volumn":"131.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"609000.00","rise":"-0.42%","time":"02:39","volumn":"131.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"608595.12","rise":"-0.48%","time":"02:40","volumn":"131.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"608772.56","rise":"-0.46%","time":"02:41","volumn":"131.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"608727.50","rise":"-0.46%","time":"02:42","volumn":"132.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"609007.50","rise":"-0.42%","time":"02:43","volumn":"132.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"609060.00","rise":"-0.41%","time":"02:44","volumn":"132.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"609400.00","rise":"-0.35%","time":"02:45","volumn":"132.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"609400.00","rise":"-0.35%","time":"02:46","volumn":"132.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"609400.00","rise":"-0.35%","time":"02:47","volumn":"132.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"609157.50","rise":"-0.39%","time":"02:48","volumn":"132.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"609157.50","rise":"-0.39%","time":"02:49","volumn":"132.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"608890.00","rise":"-0.44%","time":"02:50","volumn":"132.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"609285.00","rise":"-0.37%","time":"02:51","volumn":"132.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"609112.50","rise":"-0.40%","time":"02:52","volumn":"132.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"609250.00","rise":"-0.38%","time":"02:53","volumn":"132.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"609143.50","rise":"-0.40%","time":"02:54","volumn":"132.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"609085.00","rise":"-0.40%","time":"02:55","volumn":"132.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"609085.00","rise":"-0.40%","time":"02:56","volumn":"132.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"608607.50","rise":"-0.48%","time":"02:57","volumn":"132.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"608690.06","rise":"-0.47%","time":"02:58","volumn":"132.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"608690.00","rise":"-0.47%","time":"02:59","volumn":"132.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"608847.50","rise":"-0.44%","time":"03:00","volumn":"132.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"608862.56","rise":"-0.44%","time":"03:01","volumn":"132.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"608550.00","rise":"-0.49%","time":"03:02","volumn":"132.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"608565.06","rise":"-0.49%","time":"03:03","volumn":"132.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"609070.00","rise":"-0.41%","time":"03:04","volumn":"132.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"608565.06","rise":"-0.49%","time":"03:05","volumn":"132.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"609130.00","rise":"-0.40%","time":"03:06","volumn":"133.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"608900.06","rise":"-0.43%","time":"03:07","volumn":"133.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"608565.06","rise":"-0.49%","time":"03:08","volumn":"133.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"608565.00","rise":"-0.49%","time":"03:09","volumn":"133.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"609430.00","rise":"-0.35%","time":"03:10","volumn":"133.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"608930.00","rise":"-0.43%","time":"03:11","volumn":"133.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"609127.50","rise":"-0.40%","time":"03:12","volumn":"133.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"609120.00","rise":"-0.40%","time":"03:13","volumn":"133.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"608905.00","rise":"-0.43%","time":"03:14","volumn":"133.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"608765.00","rise":"-0.46%","time":"03:15","volumn":"133.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"608750.00","rise":"-0.46%","time":"03:16","volumn":"133.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"608698.50","rise":"-0.47%","time":"03:17","volumn":"133.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"608698.50","rise":"-0.47%","time":"03:18","volumn":"133.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"608661.00","rise":"-0.47%","time":"03:19","volumn":"133.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"608750.00","rise":"-0.46%","time":"03:20","volumn":"133.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"608625.00","rise":"-0.48%","time":"03:21","volumn":"133.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"608601.00","rise":"-0.48%","time":"03:22","volumn":"133.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"608120.00","rise":"-0.56%","time":"03:23","volumn":"133.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"608321.00","rise":"-0.53%","time":"03:24","volumn":"133.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"608387.50","rise":"-0.52%","time":"03:25","volumn":"133.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"608120.00","rise":"-0.56%","time":"03:26","volumn":"133.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"608120.00","rise":"-0.56%","time":"03:27","volumn":"133.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"608475.00","rise":"-0.50%","time":"03:28","volumn":"133.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"608367.50","rise":"-0.52%","time":"03:29","volumn":"133.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"608367.50","rise":"-0.52%","time":"03:30","volumn":"133.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"607585.00","rise":"-0.65%","time":"03:31","volumn":"134.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"608008.50","rise":"-0.58%","time":"03:32","volumn":"134.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"608130.00","rise":"-0.56%","time":"03:33","volumn":"134.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"607907.00","rise":"-0.60%","time":"03:34","volumn":"134.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"607580.00","rise":"-0.65%","time":"03:35","volumn":"134.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"607832.00","rise":"-0.61%","time":"03:36","volumn":"134.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"607240.00","rise":"-0.71%","time":"03:37","volumn":"134.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"607213.50","rise":"-0.71%","time":"03:38","volumn":"134.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"607243.50","rise":"-0.71%","time":"03:39","volumn":"134.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"607000.00","rise":"-0.75%","time":"03:40","volumn":"134.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"607146.00","rise":"-0.72%","time":"03:41","volumn":"134.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"607183.50","rise":"-0.72%","time":"03:42","volumn":"134.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"607288.50","rise":"-0.70%","time":"03:43","volumn":"134.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"607442.00","rise":"-0.67%","time":"03:44","volumn":"134.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"606678.50","rise":"-0.80%","time":"03:45","volumn":"134.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"607136.00","rise":"-0.72%","time":"03:46","volumn":"134.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"607322.00","rise":"-0.69%","time":"03:47","volumn":"134.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"607217.00","rise":"-0.71%","time":"03:48","volumn":"134.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"607450.00","rise":"-0.67%","time":"03:49","volumn":"134.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"607231.00","rise":"-0.71%","time":"03:50","volumn":"134.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"607043.50","rise":"-0.74%","time":"03:51","volumn":"135.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"606885.00","rise":"-0.76%","time":"03:52","volumn":"135.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"607248.38","rise":"-0.71%","time":"03:53","volumn":"135.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"607481.69","rise":"-0.67%","time":"03:54","volumn":"135.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"607123.50","rise":"-0.73%","time":"03:55","volumn":"135.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"607037.00","rise":"-0.74%","time":"03:56","volumn":"135.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"607301.69","rise":"-0.70%","time":"03:57","volumn":"135.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"606950.00","rise":"-0.75%","time":"03:58","volumn":"135.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"607700.00","rise":"-0.63%","time":"03:59","volumn":"135.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"607342.50","rise":"-0.69%","time":"04:00","volumn":"135.00"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u4f2f\u514b\u5e0c\u5c14-\u54c8\u6492\u97e6A[BRKa]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NYSE_BRKa.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NYSE\/BRKa.html?from=360search","volume":"1.36\u4e07","yearlyTendency":{"cx":{"o":["2023\/05\/12","2024\/04\/25"]},"cy":{"o":["634440.00","596830.00","559220.00","521610.00","484000.00"]},"cyrate":{"o":["29.17%","21.51%","13.85%","6.19%","-1.46%"]},"p":[{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"491182.49","rise":"0","time":"05\/12","volumn":"51.00"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"495900.00","rise":"0.96%","time":"05\/15","volumn":"73.00"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"498620.00","rise":"1.51%","time":"05\/16","volumn":"66.00"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"500600.00","rise":"1.92%","time":"05\/17","volumn":"59.00"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"504360.00","rise":"2.68%","time":"05\/18","volumn":"58.00"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"507161.02","rise":"3.25%","time":"05\/19","volumn":"63.00"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"501148.47","rise":"2.03%","time":"05\/22","volumn":"97.00"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"491980.00","rise":"0.16%","time":"05\/23","volumn":"60.00"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"486545.00","rise":"-0.94%","time":"05\/24","volumn":"59.00"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"484000.00","rise":"-1.46%","time":"05\/25","volumn":"56.00"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"486650.00","rise":"-0.92%","time":"05\/26","volumn":"58.00"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"489224.73","rise":"-0.40%","time":"05\/30","volumn":"81.00"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"488023.98","rise":"-0.64%","time":"05\/31","volumn":"56.00"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"492000.01","rise":"0.17%","time":"06\/01","volumn":"56.00"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"503000.00","rise":"2.41%","time":"06\/02","volumn":"65.00"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"498926.55","rise":"1.58%","time":"06\/05","volumn":"81.00"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"508199.93","rise":"3.46%","time":"06\/06","volumn":"60.00"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"511795.01","rise":"4.20%","time":"06\/07","volumn":"62.00"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"512514.17","rise":"4.34%","time":"06\/08","volumn":"58.00"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"510840.00","rise":"4.00%","time":"06\/09","volumn":"62.00"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"509004.00","rise":"3.63%","time":"06\/12","volumn":"83.00"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"513655.59","rise":"4.58%","time":"06\/13","volumn":"59.00"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"510000.00","rise":"3.83%","time":"06\/14","volumn":"67.00"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"516391.01","rise":"5.13%","time":"06\/15","volumn":"64.00"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"514000.00","rise":"4.65%","time":"06\/16","volumn":"65.00"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"515000.00","rise":"4.85%","time":"06\/20","volumn":"84.00"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"515515.00","rise":"4.95%","time":"06\/21","volumn":"66.00"},{"date":"2023\/06\/22 \u661f\u671f\u56db","price":"511480.00","rise":"4.13%","time":"06\/22","volumn":"64.00"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"509999.99","rise":"3.83%","time":"06\/23","volumn":"61.00"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"507000.00","rise":"3.22%","time":"06\/26","volumn":"82.00"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"510580.00","rise":"3.95%","time":"06\/27","volumn":"54.00"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"506650.00","rise":"3.15%","time":"06\/28","volumn":"65.00"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"512260.00","rise":"4.29%","time":"06\/29","volumn":"58.00"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"517810.00","rise":"5.42%","time":"06\/30","volumn":"69.00"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"519460.00","rise":"5.76%","time":"07\/03","volumn":"82.00"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"521000.00","rise":"6.07%","time":"07\/05","volumn":"77.00"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"519800.00","rise":"5.83%","time":"07\/06","volumn":"61.00"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"521620.00","rise":"6.20%","time":"07\/07","volumn":"65.00"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"517136.00","rise":"5.28%","time":"07\/10","volumn":"89.00"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"521385.00","rise":"6.15%","time":"07\/11","volumn":"63.00"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"525399.99","rise":"6.97%","time":"07\/12","volumn":"66.00"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"521833.00","rise":"6.24%","time":"07\/13","volumn":"68.00"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"517407.52","rise":"5.34%","time":"07\/14","volumn":"70.00"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"523500.00","rise":"6.58%","time":"07\/17","volumn":"84.00"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"524750.00","rise":"6.83%","time":"07\/18","volumn":"64.00"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"520499.99","rise":"5.97%","time":"07\/19","volumn":"71.00"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"526240.01","rise":"7.14%","time":"07\/20","volumn":"67.00"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"527749.98","rise":"7.44%","time":"07\/21","volumn":"76.00"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"532646.50","rise":"8.44%","time":"07\/24","volumn":"94.00"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"528453.01","rise":"7.59%","time":"07\/25","volumn":"70.00"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"531900.00","rise":"8.29%","time":"07\/26","volumn":"64.00"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"531650.00","rise":"8.24%","time":"07\/27","volumn":"66.00"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"533113.00","rise":"8.54%","time":"07\/28","volumn":"68.00"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"535400.00","rise":"9.00%","time":"07\/31","volumn":"90.00"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"534400.00","rise":"8.80%","time":"08\/01","volumn":"70.00"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"533800.00","rise":"8.68%","time":"08\/02","volumn":"69.00"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"540999.99","rise":"10.14%","time":"08\/03","volumn":"67.00"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"533600.00","rise":"8.64%","time":"08\/04","volumn":"76.00"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"551920.00","rise":"12.37%","time":"08\/07","volumn":"112.00"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"553101.00","rise":"12.61%","time":"08\/08","volumn":"80.00"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"545280.00","rise":"11.01%","time":"08\/09","volumn":"78.00"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"543680.00","rise":"10.69%","time":"08\/10","volumn":"70.00"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"542900.00","rise":"10.53%","time":"08\/11","volumn":"74.00"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"543150.00","rise":"10.58%","time":"08\/14","volumn":"87.00"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"538106.51","rise":"9.55%","time":"08\/15","volumn":"67.00"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"537496.70","rise":"9.43%","time":"08\/16","volumn":"69.00"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"535821.00","rise":"9.09%","time":"08\/17","volumn":"68.00"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"535816.79","rise":"9.09%","time":"08\/18","volumn":"71.00"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"534700.00","rise":"8.86%","time":"08\/21","volumn":"91.00"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"531840.00","rise":"8.28%","time":"08\/22","volumn":"67.00"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"537149.93","rise":"9.36%","time":"08\/23","volumn":"64.00"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"537780.00","rise":"9.49%","time":"08\/24","volumn":"66.00"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"540000.00","rise":"9.94%","time":"08\/25","volumn":"70.00"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"539604.90","rise":"9.86%","time":"08\/28","volumn":"89.00"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"543592.56","rise":"10.67%","time":"08\/29","volumn":"70.00"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"547347.99","rise":"11.43%","time":"08\/30","volumn":"73.00"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"546725.01","rise":"11.31%","time":"08\/31","volumn":"75.00"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"549999.99","rise":"11.97%","time":"09\/01","volumn":"81.00"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"546627.00","rise":"11.29%","time":"09\/05","volumn":"106.00"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"548660.00","rise":"11.70%","time":"09\/06","volumn":"75.00"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"548930.00","rise":"11.76%","time":"09\/07","volumn":"74.00"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"551404.88","rise":"12.26%","time":"09\/08","volumn":"73.00"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"555309.00","rise":"13.06%","time":"09\/11","volumn":"100.00"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"557415.00","rise":"13.48%","time":"09\/12","volumn":"82.00"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"557955.00","rise":"13.59%","time":"09\/13","volumn":"76.00"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"561739.99","rise":"14.36%","time":"09\/14","volumn":"76.00"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"559499.99","rise":"13.91%","time":"09\/15","volumn":"83.00"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"562800.00","rise":"14.58%","time":"09\/18","volumn":"100.00"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"563072.76","rise":"14.64%","time":"09\/19","volumn":"77.00"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"556580.00","rise":"13.31%","time":"09\/20","volumn":"78.00"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"551030.00","rise":"12.18%","time":"09\/21","volumn":"78.00"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"546215.00","rise":"11.20%","time":"09\/22","volumn":"80.00"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"548360.00","rise":"11.64%","time":"09\/25","volumn":"95.00"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"545870.00","rise":"11.13%","time":"09\/26","volumn":"73.00"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"542495.05","rise":"10.45%","time":"09\/27","volumn":"79.00"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"541105.03","rise":"10.16%","time":"09\/28","volumn":"70.00"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"531477.00","rise":"8.20%","time":"09\/29","volumn":"87.00"},{"date":"2023\/10\/02 \u661f\u671f\u4e00","price":"527960.00","rise":"7.49%","time":"10\/02","volumn":"107.00"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"521919.00","rise":"6.26%","time":"10\/03","volumn":"76.00"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"521675.00","rise":"6.21%","time":"10\/04","volumn":"78.00"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"523545.05","rise":"6.59%","time":"10\/05","volumn":"71.00"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"525425.00","rise":"6.97%","time":"10\/06","volumn":"79.00"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"523690.12","rise":"6.62%","time":"10\/09","volumn":"94.00"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"528530.00","rise":"7.60%","time":"10\/10","volumn":"72.00"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"528820.00","rise":"7.66%","time":"10\/11","volumn":"76.00"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"524517.00","rise":"6.79%","time":"10\/12","volumn":"75.00"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"522700.00","rise":"6.42%","time":"10\/13","volumn":"74.00"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"527475.07","rise":"7.39%","time":"10\/16","volumn":"91.00"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"527749.99","rise":"7.44%","time":"10\/17","volumn":"70.00"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"518145.00","rise":"5.49%","time":"10\/18","volumn":"76.00"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"515549.99","rise":"4.96%","time":"10\/19","volumn":"69.00"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"511000.01","rise":"4.03%","time":"10\/20","volumn":"77.00"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"512499.96","rise":"4.34%","time":"10\/23","volumn":"89.00"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"516249.90","rise":"5.10%","time":"10\/24","volumn":"67.00"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"512400.00","rise":"4.32%","time":"10\/25","volumn":"70.00"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"510125.00","rise":"3.86%","time":"10\/26","volumn":"72.00"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"503375.05","rise":"2.48%","time":"10\/27","volumn":"79.00"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"513064.96","rise":"4.46%","time":"10\/30","volumn":"88.00"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"517825.00","rise":"5.42%","time":"10\/31","volumn":"66.00"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"523749.00","rise":"6.63%","time":"11\/01","volumn":"74.00"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"530340.00","rise":"7.97%","time":"11\/02","volumn":"71.00"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"533815.00","rise":"8.68%","time":"11\/03","volumn":"80.00"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"526449.98","rise":"7.18%","time":"11\/06","volumn":"112.00"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"525280.01","rise":"6.94%","time":"11\/07","volumn":"73.00"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"526660.00","rise":"7.22%","time":"11\/08","volumn":"72.00"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"528224.99","rise":"7.54%","time":"11\/09","volumn":"70.00"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"531886.00","rise":"8.29%","time":"11\/10","volumn":"77.00"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"531288.00","rise":"8.17%","time":"11\/13","volumn":"94.00"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"537400.05","rise":"9.41%","time":"11\/14","volumn":"72.00"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"542500.00","rise":"10.45%","time":"11\/15","volumn":"76.00"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"546635.01","rise":"11.29%","time":"11\/16","volumn":"73.00"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"544190.00","rise":"10.79%","time":"11\/17","volumn":"80.00"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"547836.00","rise":"11.53%","time":"11\/20","volumn":"99.00"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"547625.03","rise":"11.49%","time":"11\/21","volumn":"72.00"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"549520.00","rise":"11.88%","time":"11\/22","volumn":"72.00"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"549500.00","rise":"11.87%","time":"11\/24","volumn":"77.00"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"547445.05","rise":"11.45%","time":"11\/27","volumn":"99.00"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"546868.99","rise":"11.34%","time":"11\/28","volumn":"69.00"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"543905.00","rise":"10.73%","time":"11\/29","volumn":"75.00"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"545900.00","rise":"11.14%","time":"11\/30","volumn":"74.00"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"542414.00","rise":"10.43%","time":"12\/01","volumn":"88.00"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"542395.07","rise":"10.43%","time":"12\/04","volumn":"101.00"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"539250.00","rise":"9.79%","time":"12\/05","volumn":"74.00"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"535220.00","rise":"8.97%","time":"12\/06","volumn":"75.00"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"537780.00","rise":"9.49%","time":"12\/07","volumn":"69.00"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"539999.90","rise":"9.94%","time":"12\/08","volumn":"76.00"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"546907.32","rise":"11.35%","time":"12\/11","volumn":"103.00"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"549240.00","rise":"11.82%","time":"12\/12","volumn":"78.00"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"555800.00","rise":"13.16%","time":"12\/13","volumn":"78.00"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"549760.00","rise":"11.93%","time":"12\/14","volumn":"81.00"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"544478.20","rise":"10.85%","time":"12\/15","volumn":"84.00"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"551181.60","rise":"12.22%","time":"12\/18","volumn":"104.00"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"554650.00","rise":"12.92%","time":"12\/19","volumn":"75.00"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"543739.99","rise":"10.70%","time":"12\/20","volumn":"81.00"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"540999.98","rise":"10.14%","time":"12\/21","volumn":"77.00"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"542600.02","rise":"10.47%","time":"12\/22","volumn":"78.00"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"543635.00","rise":"10.68%","time":"12\/26","volumn":"108.00"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"543750.00","rise":"10.70%","time":"12\/27","volumn":"76.00"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"544999.99","rise":"10.96%","time":"12\/28","volumn":"73.00"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"542625.03","rise":"10.47%","time":"12\/29","volumn":"81.00"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"549787.00","rise":"11.93%","time":"01\/02","volumn":"120.00"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"556049.99","rise":"13.21%","time":"01\/03","volumn":"95.00"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"551549.98","rise":"12.29%","time":"01\/04","volumn":"90.00"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"554300.00","rise":"12.85%","time":"01\/05","volumn":"81.00"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"558780.00","rise":"13.76%","time":"01\/08","volumn":"108.00"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"556500.00","rise":"13.30%","time":"01\/09","volumn":"78.00"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"557590.00","rise":"13.52%","time":"01\/10","volumn":"79.00"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"551695.00","rise":"12.32%","time":"01\/11","volumn":"82.00"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"551800.00","rise":"12.34%","time":"01\/12","volumn":"81.00"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"547520.00","rise":"11.47%","time":"01\/16","volumn":"118.00"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"545250.00","rise":"11.01%","time":"01\/17","volumn":"83.00"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"549476.87","rise":"11.87%","time":"01\/18","volumn":"78.00"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"556710.01","rise":"13.34%","time":"01\/19","volumn":"88.00"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"558316.00","rise":"13.67%","time":"01\/22","volumn":"116.00"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"564132.98","rise":"14.85%","time":"01\/23","volumn":"86.00"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"570977.00","rise":"16.25%","time":"01\/24","volumn":"95.00"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"576211.00","rise":"17.31%","time":"01\/25","volumn":"93.00"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"582300.00","rise":"18.55%","time":"01\/26","volumn":"100.00"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"578800.00","rise":"17.84%","time":"01\/29","volumn":"138.00"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"584680.00","rise":"19.04%","time":"01\/30","volumn":"97.00"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"578019.99","rise":"17.68%","time":"01\/31","volumn":"97.00"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"581600.00","rise":"18.41%","time":"02\/01","volumn":"97.00"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"589498.00","rise":"20.02%","time":"02\/02","volumn":"105.00"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"589403.90","rise":"20.00%","time":"02\/05","volumn":"134.00"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"592370.00","rise":"20.60%","time":"02\/06","volumn":"100.00"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"599300.00","rise":"22.01%","time":"02\/07","volumn":"108.00"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"597000.00","rise":"21.54%","time":"02\/08","volumn":"106.00"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"599090.00","rise":"21.97%","time":"02\/09","volumn":"105.00"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"597092.00","rise":"21.56%","time":"02\/12","volumn":"140.00"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"593849.99","rise":"20.90%","time":"02\/13","volumn":"107.00"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"601000.02","rise":"22.36%","time":"02\/14","volumn":"103.00"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"606999.90","rise":"23.58%","time":"02\/15","volumn":"113.00"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"610086.00","rise":"24.21%","time":"02\/16","volumn":"126.00"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"613140.00","rise":"24.83%","time":"02\/20","volumn":"202.00"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"617011.00","rise":"25.62%","time":"02\/21","volumn":"127.00"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"625510.00","rise":"27.35%","time":"02\/22","volumn":"133.00"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"628930.18","rise":"28.04%","time":"02\/23","volumn":"142.00"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"615356.00","rise":"25.28%","time":"02\/26","volumn":"208.00"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"617299.85","rise":"25.68%","time":"02\/27","volumn":"145.00"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"621055.02","rise":"26.44%","time":"02\/28","volumn":"132.00"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"616561.00","rise":"25.53%","time":"02\/29","volumn":"135.00"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"613965.01","rise":"25.00%","time":"03\/01","volumn":"145.00"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"608140.00","rise":"23.81%","time":"03\/04","volumn":"183.00"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"604619.00","rise":"23.09%","time":"03\/05","volumn":"133.00"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"607452.74","rise":"23.67%","time":"03\/06","volumn":"128.00"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"605560.01","rise":"23.29%","time":"03\/07","volumn":"128.00"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"609748.44","rise":"24.14%","time":"03\/08","volumn":"134.00"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"607756.05","rise":"23.73%","time":"03\/11","volumn":"165.00"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"609710.00","rise":"24.13%","time":"03\/12","volumn":"115.00"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"613900.00","rise":"24.98%","time":"03\/13","volumn":"121.00"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"612500.00","rise":"24.70%","time":"03\/14","volumn":"119.00"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"618133.66","rise":"25.85%","time":"03\/15","volumn":"135.00"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"617880.00","rise":"25.79%","time":"03\/18","volumn":"167.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"622777.15","rise":"26.79%","time":"03\/19","volumn":"125.00"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"628390.00","rise":"27.93%","time":"03\/20","volumn":"128.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"625095.00","rise":"27.26%","time":"03\/21","volumn":"130.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"623040.00","rise":"26.84%","time":"03\/22","volumn":"128.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"619500.00","rise":"26.12%","time":"03\/25","volumn":"165.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"622380.00","rise":"26.71%","time":"03\/26","volumn":"126.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"629610.00","rise":"28.18%","time":"03\/27","volumn":"128.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"634440.00","rise":"29.17%","time":"03\/28","volumn":"130.00"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"634030.00","rise":"29.08%","time":"04\/01","volumn":"210.00"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"630289.00","rise":"28.32%","time":"04\/02","volumn":"133.00"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"633899.00","rise":"29.06%","time":"04\/03","volumn":"131.00"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"628419.99","rise":"27.94%","time":"04\/04","volumn":"134.00"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"631255.02","rise":"28.52%","time":"04\/05","volumn":"132.00"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"628640.00","rise":"27.99%","time":"04\/08","volumn":"168.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"626900.00","rise":"27.63%","time":"04\/09","volumn":"129.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"618950.00","rise":"26.01%","time":"04\/10","volumn":"134.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"616670.00","rise":"25.55%","time":"04\/11","volumn":"128.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"608091.00","rise":"23.80%","time":"04\/12","volumn":"136.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"604500.00","rise":"23.07%","time":"04\/15","volumn":"171.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"598160.00","rise":"21.78%","time":"04\/16","volumn":"127.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"600300.00","rise":"22.22%","time":"04\/17","volumn":"127.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"604144.00","rise":"23.00%","time":"04\/18","volumn":"122.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"611244.00","rise":"24.44%","time":"04\/19","volumn":"133.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"617283.99","rise":"25.67%","time":"04\/22","volumn":"180.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"615175.00","rise":"25.24%","time":"04\/23","volumn":"130.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"613420.00","rise":"24.89%","time":"04\/24","volumn":"127.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"611560.00","rise":"24.51%","time":"04\/25","volumn":"124.00"}],"points":"240"}}

伯克希尔哈撒韦 A(BRK_A)股票价格 行情 走势图 东方财富网

提供伯克希尔哈撒韦-A(BRK_A)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及伯克希尔哈撒韦-A(BRK_A)的资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金流分析、阶段涨幅、所属板块、财务指标、机构观点、行业排名、估值水平、股吧互动等与伯克希尔哈撒韦-A(BRK_A)有关的信息和服务。

东方财富网行情中心

伯克希尔哈撒韦的相关推荐

相关人物
展开

热门资讯推荐

    伯克希尔哈撒韦_相关人物

    伯克希尔 哈撒韦(BRK.A)股票股价,实时行情,新闻,财报,研报评级 新浪...

    新浪财经-美股频道为您提供伯克希尔-哈撒韦(BRK.A)股票股价,股票实时行情,新闻,财报,美股实时交易数据,研究报告,评级,财务指标分析等与伯克希尔-哈撒韦(BRK.A)股票相关...
    大陆股市

    【图】伯克希尔哈撒韦利润增三成 巴菲特仍错失预期

    360图片

    伯克希尔哈撒韦_相关书籍

    BERKSHIRE HATHAWAY INC.

    3555 Farnam Street Omaha, NE 68131 Official Home Page News Releases from Berkshire Hathaway and from Warren Buffett Updated February 24, 2024 Annual & Interim Reports Updated February 26, 2024 Warren Buffett's Letters to Berkshire Shareholders Updated February 24, 2024 Celebrating 50 Years of a Profitabl...

    berkshirehathaway.com

    伯克希尔哈撒韦B4月18日成交额为10.69亿美元在当日美股中排第43名

    伯克希尔哈撒韦公司是一家控股公司,拥有从事大量不同业务活动的子公司。其中最重要的是同时进行基本保险和再保险的保险业务,铁路运输业务以及公用事业,能源生产和配电...

    同花顺财经

    瑞银:将伯克希尔哈撒韦目标价从715000美元上调至7222 7x24小时...

    新浪财经为您带来:瑞银:将伯克希尔哈撒韦目标价从715000美元上调至722234美元。 ... 瑞银:将伯克希尔哈撒韦目标价从715000美元上调至722234美...
    新浪财经

    巴菲特旗下的伯克希尔哈撒韦公司通过发债筹集2633亿日元 东方...

    巴菲特旗下的伯克希尔哈撒韦公司通过发债筹集2633亿日元。 (文章来源:财联社) 文章来源:财联社 责任编辑:70 东方财富发布此内容旨在传播更多信息,与本站立场无关,不构成...

    东方财富网

    伯克希尔哈撒韦通过发债筹集2,633亿日元。 7x24小时财经新闻 新浪...

    新浪财经为您带来:伯克希尔哈撒韦通过发债筹集2,633亿日元。 ... 伯克希尔哈撒韦通过发债筹集2,633亿日元。 分享到: 微博微信QQ空间 下一条快...
    新浪财经
    没有更多结果了~