北极星_360图片

图片聚合
查看34万张图片

{"amount":"5298.53\u4e07","changeAmount":"3.69","close":"95.39","currentPrice":"99.08","currenttime":"2024-03-28 04:00:05","e":{"@attributes":{"datetime":"2024-03-28 04:00:05","e1":"99.08","e2":"3.69","e3":"(3.87%)"}},"fiveDaysTtendency":{"cx":{"o":["03\/22","03\/23","03\/25","03\/26","03\/27"]},"cy":{"o":["96.77","95.33","93.89","92.45","91.01"]},"cyrate":{"o":["6.33%","4.89%","3.45%","2.00%","0.56%"]},"p":[{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"91.01","rise":"0","time":"02:35","volumn":"37.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"91.60","rise":"0.65%","time":"02:40","volumn":"35.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"91.52","rise":"0.56%","time":"02:45","volumn":"25.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"91.94","rise":"1.03%","time":"02:50","volumn":"16.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"92.00","rise":"1.09%","time":"02:55","volumn":"88.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"91.93","rise":"1.01%","time":"03:00","volumn":"16.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"91.97","rise":"1.05%","time":"03:05","volumn":"30.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"92.13","rise":"1.23%","time":"03:10","volumn":"20.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"92.19","rise":"1.30%","time":"03:15","volumn":"37.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"92.55","rise":"1.69%","time":"03:20","volumn":"37.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"92.59","rise":"1.74%","time":"03:25","volumn":"69.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"92.76","rise":"1.92%","time":"03:30","volumn":"79.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"92.64","rise":"1.79%","time":"03:35","volumn":"68.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"92.49","rise":"1.63%","time":"03:40","volumn":"93.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"92.30","rise":"1.42%","time":"03:45","volumn":"67.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"92.39","rise":"1.52%","time":"03:50","volumn":"131.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"92.61","rise":"1.75%","time":"03:55","volumn":"144.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"92.68","rise":"1.83%","time":"04:00","volumn":"1236.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"93.39","rise":"2.62%","time":"21:35","volumn":"47.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"93.58","rise":"2.82%","time":"21:40","volumn":"32.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"93.80","rise":"3.07%","time":"21:45","volumn":"21.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"93.59","rise":"2.83%","time":"21:50","volumn":"12.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"93.24","rise":"2.45%","time":"21:55","volumn":"6.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"93.13","rise":"2.33%","time":"22:00","volumn":"51.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"93.00","rise":"2.19%","time":"22:05","volumn":"21.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"92.95","rise":"2.13%","time":"22:10","volumn":"24.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"92.99","rise":"2.17%","time":"22:15","volumn":"19.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"93.19","rise":"2.40%","time":"22:20","volumn":"9.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"93.21","rise":"2.42%","time":"22:25","volumn":"19.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"93.30","rise":"2.52%","time":"22:30","volumn":"20.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"93.21","rise":"2.42%","time":"22:35","volumn":"43.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"93.26","rise":"2.47%","time":"22:40","volumn":"19.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"93.34","rise":"2.56%","time":"22:45","volumn":"34.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"93.00","rise":"2.19%","time":"22:50","volumn":"30.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"93.08","rise":"2.27%","time":"22:55","volumn":"19.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"93.22","rise":"2.43%","time":"23:00","volumn":"14.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"93.12","rise":"2.32%","time":"23:05","volumn":"11.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"93.01","rise":"2.20%","time":"23:10","volumn":"34.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"92.98","rise":"2.16%","time":"23:15","volumn":"13.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"93.06","rise":"2.25%","time":"23:20","volumn":"48.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"93.11","rise":"2.31%","time":"23:25","volumn":"32.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"93.02","rise":"2.21%","time":"23:30","volumn":"10.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"93.24","rise":"2.45%","time":"23:35","volumn":"26.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"93.25","rise":"2.46%","time":"23:40","volumn":"6.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"93.22","rise":"2.43%","time":"23:45","volumn":"9.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"93.23","rise":"2.44%","time":"23:50","volumn":"29.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"93.39","rise":"2.62%","time":"23:55","volumn":"34.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"93.48","rise":"2.71%","time":"00:00","volumn":"58.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"93.44","rise":"2.67%","time":"00:05","volumn":"22.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"93.34","rise":"2.56%","time":"00:10","volumn":"11.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"93.49","rise":"2.72%","time":"00:15","volumn":"10.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"93.49","rise":"2.72%","time":"00:20","volumn":"5.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"93.47","rise":"2.70%","time":"00:25","volumn":"29.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"93.64","rise":"2.88%","time":"00:30","volumn":"27.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"93.45","rise":"2.68%","time":"00:35","volumn":"11.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"93.46","rise":"2.69%","time":"00:40","volumn":"13.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"93.43","rise":"2.66%","time":"00:45","volumn":"11.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"93.48","rise":"2.71%","time":"00:50","volumn":"34.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"93.53","rise":"2.77%","time":"00:55","volumn":"14.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"93.55","rise":"2.79%","time":"01:00","volumn":"12.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"93.47","rise":"2.70%","time":"01:05","volumn":"18.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"93.45","rise":"2.68%","time":"01:10","volumn":"22.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"93.54","rise":"2.78%","time":"01:15","volumn":"18.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"93.50","rise":"2.74%","time":"01:20","volumn":"33.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"93.54","rise":"2.78%","time":"01:25","volumn":"37.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"93.49","rise":"2.72%","time":"01:30","volumn":"18.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"93.49","rise":"2.72%","time":"01:35","volumn":"11.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"93.65","rise":"2.90%","time":"01:40","volumn":"24.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"93.63","rise":"2.88%","time":"01:45","volumn":"17.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"93.69","rise":"2.94%","time":"01:50","volumn":"17.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"93.74","rise":"3.00%","time":"01:55","volumn":"51.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"93.59","rise":"2.83%","time":"02:00","volumn":"24.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"93.64","rise":"2.88%","time":"02:05","volumn":"24.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"93.67","rise":"2.92%","time":"02:10","volumn":"15.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"93.63","rise":"2.88%","time":"02:15","volumn":"11.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"93.63","rise":"2.88%","time":"02:20","volumn":"33.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"93.70","rise":"2.96%","time":"02:25","volumn":"31.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"93.83","rise":"3.10%","time":"02:30","volumn":"17.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"93.86","rise":"3.14%","time":"02:35","volumn":"29.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"93.73","rise":"2.99%","time":"02:40","volumn":"50.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"93.68","rise":"2.93%","time":"02:45","volumn":"37.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"93.77","rise":"3.03%","time":"02:50","volumn":"18.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"93.77","rise":"3.03%","time":"02:55","volumn":"32.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"93.78","rise":"3.04%","time":"03:00","volumn":"15.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"93.91","rise":"3.19%","time":"03:05","volumn":"60.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"93.92","rise":"3.20%","time":"03:10","volumn":"25.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"93.96","rise":"3.24%","time":"03:15","volumn":"31.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"93.99","rise":"3.27%","time":"03:20","volumn":"102.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"94.04","rise":"3.33%","time":"03:25","volumn":"36.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"94.04","rise":"3.33%","time":"03:30","volumn":"51.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"93.94","rise":"3.22%","time":"03:35","volumn":"68.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"93.95","rise":"3.23%","time":"03:40","volumn":"84.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"94.26","rise":"3.57%","time":"03:45","volumn":"100.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"94.12","rise":"3.42%","time":"03:50","volumn":"194.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"94.54","rise":"3.88%","time":"03:55","volumn":"389.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"94.72","rise":"4.08%","time":"04:00","volumn":"2234.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"94.57","rise":"3.91%","time":"21:35","volumn":"46.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"94.94","rise":"4.32%","time":"21:40","volumn":"2.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"94.94","rise":"4.32%","time":"21:45","volumn":"1.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"94.35","rise":"3.67%","time":"21:50","volumn":"24.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"94.58","rise":"3.93%","time":"21:55","volumn":"26.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"94.57","rise":"3.91%","time":"22:00","volumn":"82.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"94.89","rise":"4.26%","time":"22:05","volumn":"105.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"95.29","rise":"4.70%","time":"22:10","volumn":"282.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"95.32","rise":"4.74%","time":"22:15","volumn":"32.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"95.37","rise":"4.79%","time":"22:20","volumn":"13.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"95.34","rise":"4.76%","time":"22:25","volumn":"27.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"95.36","rise":"4.79%","time":"22:30","volumn":"51.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"95.46","rise":"4.89%","time":"22:35","volumn":"60.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"95.93","rise":"5.41%","time":"22:40","volumn":"98.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"95.70","rise":"5.15%","time":"22:45","volumn":"126.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"95.53","rise":"4.97%","time":"22:50","volumn":"82.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"95.24","rise":"4.65%","time":"22:55","volumn":"89.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"95.28","rise":"4.69%","time":"23:00","volumn":"38.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"95.40","rise":"4.82%","time":"23:05","volumn":"49.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"95.39","rise":"4.82%","time":"23:10","volumn":"43.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"95.39","rise":"4.81%","time":"23:15","volumn":"36.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"95.38","rise":"4.80%","time":"23:20","volumn":"23.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"95.38","rise":"4.80%","time":"23:25","volumn":"70.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"95.40","rise":"4.82%","time":"23:30","volumn":"49.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"95.34","rise":"4.76%","time":"23:35","volumn":"40.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"95.33","rise":"4.75%","time":"23:40","volumn":"64.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"95.40","rise":"4.82%","time":"23:45","volumn":"25.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"95.35","rise":"4.77%","time":"23:50","volumn":"17.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"95.31","rise":"4.72%","time":"23:55","volumn":"56.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"95.44","rise":"4.87%","time":"00:00","volumn":"19.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"95.36","rise":"4.78%","time":"00:05","volumn":"74.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"95.49","rise":"4.92%","time":"00:10","volumn":"57.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"95.44","rise":"4.87%","time":"00:15","volumn":"2.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"95.40","rise":"4.82%","time":"00:20","volumn":"142.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"95.50","rise":"4.93%","time":"00:25","volumn":"61.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"95.39","rise":"4.81%","time":"00:30","volumn":"57.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"95.40","rise":"4.82%","time":"00:35","volumn":"28.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"95.44","rise":"4.87%","time":"00:40","volumn":"58.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"95.53","rise":"4.97%","time":"00:45","volumn":"68.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"95.67","rise":"5.12%","time":"00:50","volumn":"43.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"95.73","rise":"5.19%","time":"00:55","volumn":"88.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"95.80","rise":"5.26%","time":"01:00","volumn":"95.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"95.91","rise":"5.38%","time":"01:05","volumn":"89.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"95.98","rise":"5.46%","time":"01:10","volumn":"96.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"96.00","rise":"5.48%","time":"01:15","volumn":"118.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"95.81","rise":"5.27%","time":"01:20","volumn":"119.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"95.55","rise":"4.98%","time":"01:25","volumn":"184.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"95.66","rise":"5.10%","time":"01:30","volumn":"53.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"95.66","rise":"5.10%","time":"01:35","volumn":"22.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"95.77","rise":"5.23%","time":"01:40","volumn":"55.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"95.78","rise":"5.24%","time":"01:45","volumn":"29.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"95.77","rise":"5.22%","time":"01:50","volumn":"15.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"95.77","rise":"5.22%","time":"01:55","volumn":"6.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"95.78","rise":"5.25%","time":"02:00","volumn":"10.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"95.69","rise":"5.14%","time":"02:05","volumn":"45.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"95.70","rise":"5.16%","time":"02:10","volumn":"51.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"95.69","rise":"5.15%","time":"02:15","volumn":"475.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"95.69","rise":"5.14%","time":"02:20","volumn":"14.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"95.75","rise":"5.20%","time":"02:25","volumn":"86.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"95.88","rise":"5.35%","time":"02:30","volumn":"53.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"95.69","rise":"5.14%","time":"02:35","volumn":"26.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"95.67","rise":"5.12%","time":"02:40","volumn":"30.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"95.34","rise":"4.76%","time":"02:45","volumn":"35.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"95.57","rise":"5.01%","time":"02:50","volumn":"102.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"95.62","rise":"5.07%","time":"02:55","volumn":"94.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"95.61","rise":"5.05%","time":"03:00","volumn":"94.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"95.66","rise":"5.11%","time":"03:05","volumn":"35.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"95.59","rise":"5.04%","time":"03:10","volumn":"53.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"95.38","rise":"4.80%","time":"03:15","volumn":"269.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"95.51","rise":"4.94%","time":"03:20","volumn":"70.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"95.54","rise":"4.98%","time":"03:25","volumn":"167.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"95.53","rise":"4.97%","time":"03:30","volumn":"103.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"95.53","rise":"4.97%","time":"03:35","volumn":"154.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"95.46","rise":"4.89%","time":"03:40","volumn":"161.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"95.48","rise":"4.91%","time":"03:45","volumn":"117.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"95.49","rise":"4.92%","time":"03:50","volumn":"194.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"95.50","rise":"4.93%","time":"03:55","volumn":"318.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"95.65","rise":"5.10%","time":"04:00","volumn":"2080.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"96.61","rise":"6.15%","time":"21:35","volumn":"80.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"96.69","rise":"6.25%","time":"21:40","volumn":"10.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"96.53","rise":"6.07%","time":"21:45","volumn":"17.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"96.47","rise":"6.00%","time":"21:50","volumn":"17.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"96.53","rise":"6.07%","time":"21:55","volumn":"7.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"96.59","rise":"6.13%","time":"22:00","volumn":"30.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"96.55","rise":"6.09%","time":"22:05","volumn":"114.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"96.40","rise":"5.92%","time":"22:10","volumn":"42.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"96.32","rise":"5.83%","time":"22:15","volumn":"73.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"96.36","rise":"5.87%","time":"22:20","volumn":"17.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"96.26","rise":"5.77%","time":"22:25","volumn":"13.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"96.27","rise":"5.78%","time":"22:30","volumn":"14.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"96.10","rise":"5.59%","time":"22:35","volumn":"106.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"96.03","rise":"5.52%","time":"22:40","volumn":"20.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"96.05","rise":"5.53%","time":"22:45","volumn":"46.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"96.27","rise":"5.78%","time":"22:50","volumn":"54.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"96.31","rise":"5.82%","time":"22:55","volumn":"26.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"96.39","rise":"5.91%","time":"23:00","volumn":"99.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"96.53","rise":"6.06%","time":"23:05","volumn":"67.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"96.46","rise":"5.99%","time":"23:10","volumn":"89.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"96.45","rise":"5.98%","time":"23:15","volumn":"53.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"96.47","rise":"6.00%","time":"23:20","volumn":"27.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"96.47","rise":"6.00%","time":"23:25","volumn":"42.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"96.39","rise":"5.91%","time":"23:30","volumn":"24.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"96.38","rise":"5.90%","time":"23:35","volumn":"58.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"96.44","rise":"5.96%","time":"23:40","volumn":"70.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"96.44","rise":"5.96%","time":"23:45","volumn":"25.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"96.39","rise":"5.91%","time":"23:50","volumn":"99.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"96.37","rise":"5.89%","time":"23:55","volumn":"20.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"96.34","rise":"5.86%","time":"00:00","volumn":"18.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"96.42","rise":"5.94%","time":"00:05","volumn":"37.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"96.43","rise":"5.96%","time":"00:10","volumn":"129.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"96.60","rise":"6.14%","time":"00:15","volumn":"60.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"96.55","rise":"6.09%","time":"00:20","volumn":"30.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"96.59","rise":"6.14%","time":"00:25","volumn":"25.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"96.59","rise":"6.13%","time":"00:30","volumn":"39.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"96.49","rise":"6.03%","time":"00:35","volumn":"20.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"96.51","rise":"6.04%","time":"00:40","volumn":"17.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"96.45","rise":"5.98%","time":"00:45","volumn":"28.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"96.31","rise":"5.83%","time":"00:50","volumn":"28.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"96.40","rise":"5.92%","time":"00:55","volumn":"54.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"96.39","rise":"5.91%","time":"01:00","volumn":"9.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"96.12","rise":"5.61%","time":"01:05","volumn":"15.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"96.12","rise":"5.61%","time":"01:10","volumn":"21.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"96.06","rise":"5.54%","time":"01:15","volumn":"23.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"96.06","rise":"5.55%","time":"01:20","volumn":"23.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"95.78","rise":"5.24%","time":"01:25","volumn":"37.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"95.63","rise":"5.08%","time":"01:30","volumn":"26.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"95.44","rise":"4.87%","time":"01:35","volumn":"13.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"95.19","rise":"4.60%","time":"01:40","volumn":"64.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"95.22","rise":"4.63%","time":"01:45","volumn":"74.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"95.38","rise":"4.80%","time":"01:50","volumn":"9.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"95.35","rise":"4.77%","time":"01:55","volumn":"19.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"95.37","rise":"4.79%","time":"02:00","volumn":"9.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"95.37","rise":"4.79%","time":"02:05","volumn":"9.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"95.62","rise":"5.07%","time":"02:10","volumn":"168.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"95.68","rise":"5.13%","time":"02:15","volumn":"57.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"95.75","rise":"5.21%","time":"02:20","volumn":"39.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"95.65","rise":"5.10%","time":"02:25","volumn":"38.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"95.82","rise":"5.29%","time":"02:30","volumn":"68.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"95.95","rise":"5.43%","time":"02:35","volumn":"53.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"95.69","rise":"5.14%","time":"02:40","volumn":"307.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"95.63","rise":"5.08%","time":"02:45","volumn":"36.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"95.28","rise":"4.69%","time":"02:50","volumn":"39.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"95.32","rise":"4.74%","time":"02:55","volumn":"59.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"95.21","rise":"4.61%","time":"03:00","volumn":"30.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"95.22","rise":"4.62%","time":"03:05","volumn":"27.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"94.96","rise":"4.34%","time":"03:10","volumn":"46.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"94.89","rise":"4.27%","time":"03:15","volumn":"55.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"94.60","rise":"3.94%","time":"03:20","volumn":"74.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"94.78","rise":"4.14%","time":"03:25","volumn":"85.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"94.61","rise":"3.95%","time":"03:30","volumn":"65.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"94.80","rise":"4.16%","time":"03:35","volumn":"99.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"94.48","rise":"3.81%","time":"03:40","volumn":"62.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"94.45","rise":"3.78%","time":"03:45","volumn":"117.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"94.46","rise":"3.79%","time":"03:50","volumn":"146.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"94.33","rise":"3.65%","time":"03:55","volumn":"253.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"94.63","rise":"3.98%","time":"04:00","volumn":"4942.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"96.09","rise":"5.58%","time":"21:35","volumn":"44.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"95.80","rise":"5.26%","time":"21:40","volumn":"11.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"95.98","rise":"5.47%","time":"21:45","volumn":"98.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"96.30","rise":"5.81%","time":"21:50","volumn":"24.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"95.97","rise":"5.45%","time":"21:55","volumn":"25.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"96.16","rise":"5.66%","time":"22:00","volumn":"21.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"96.06","rise":"5.54%","time":"22:05","volumn":"25.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"96.14","rise":"5.63%","time":"22:10","volumn":"87.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"96.20","rise":"5.70%","time":"22:15","volumn":"67.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"96.09","rise":"5.59%","time":"22:20","volumn":"39.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"96.01","rise":"5.49%","time":"22:25","volumn":"29.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"95.89","rise":"5.36%","time":"22:30","volumn":"40.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"96.03","rise":"5.52%","time":"22:35","volumn":"40.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"96.11","rise":"5.60%","time":"22:40","volumn":"87.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"96.08","rise":"5.58%","time":"22:45","volumn":"52.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"95.91","rise":"5.38%","time":"22:50","volumn":"59.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"95.92","rise":"5.40%","time":"22:55","volumn":"37.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"95.98","rise":"5.46%","time":"23:00","volumn":"37.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"96.07","rise":"5.56%","time":"23:05","volumn":"60.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"96.34","rise":"5.86%","time":"23:10","volumn":"60.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"96.47","rise":"6.00%","time":"23:15","volumn":"52.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"96.38","rise":"5.89%","time":"23:20","volumn":"53.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"96.25","rise":"5.76%","time":"23:25","volumn":"112.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"96.03","rise":"5.52%","time":"23:30","volumn":"74.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"95.89","rise":"5.37%","time":"23:35","volumn":"74.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"95.90","rise":"5.37%","time":"23:40","volumn":"31.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"96.09","rise":"5.58%","time":"23:45","volumn":"41.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"96.03","rise":"5.52%","time":"23:50","volumn":"23.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"96.18","rise":"5.68%","time":"23:55","volumn":"22.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"96.24","rise":"5.75%","time":"00:00","volumn":"82.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"96.26","rise":"5.77%","time":"00:05","volumn":"49.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"96.40","rise":"5.92%","time":"00:10","volumn":"201.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"96.67","rise":"6.22%","time":"00:15","volumn":"51.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"96.45","rise":"5.98%","time":"00:20","volumn":"161.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"96.62","rise":"6.17%","time":"00:25","volumn":"23.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"96.43","rise":"5.96%","time":"00:30","volumn":"23.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"96.59","rise":"6.13%","time":"00:35","volumn":"324.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"96.63","rise":"6.18%","time":"00:40","volumn":"15.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"96.77","rise":"6.33%","time":"00:45","volumn":"30.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"96.72","rise":"6.27%","time":"00:50","volumn":"18.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"96.58","rise":"6.12%","time":"00:55","volumn":"16.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"96.64","rise":"6.18%","time":"01:00","volumn":"26.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"96.69","rise":"6.24%","time":"01:05","volumn":"25.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"96.69","rise":"6.24%","time":"01:10","volumn":"24.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"96.64","rise":"6.19%","time":"01:15","volumn":"31.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"96.45","rise":"5.98%","time":"01:20","volumn":"26.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"96.31","rise":"5.82%","time":"01:25","volumn":"17.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"96.21","rise":"5.71%","time":"01:30","volumn":"8.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"96.34","rise":"5.86%","time":"01:35","volumn":"69.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"96.08","rise":"5.57%","time":"01:40","volumn":"25.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"96.18","rise":"5.68%","time":"01:45","volumn":"37.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"96.06","rise":"5.55%","time":"01:50","volumn":"42.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"95.98","rise":"5.46%","time":"01:55","volumn":"26.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"95.93","rise":"5.41%","time":"02:00","volumn":"7.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"95.92","rise":"5.40%","time":"02:05","volumn":"64.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"95.92","rise":"5.40%","time":"02:10","volumn":"32.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"96.00","rise":"5.48%","time":"02:15","volumn":"38.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"96.12","rise":"5.61%","time":"02:20","volumn":"33.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"96.10","rise":"5.59%","time":"02:25","volumn":"44.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"96.22","rise":"5.72%","time":"02:30","volumn":"25.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"96.12","rise":"5.61%","time":"02:35","volumn":"52.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"96.14","rise":"5.64%","time":"02:40","volumn":"50.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"96.16","rise":"5.65%","time":"02:45","volumn":"28.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"96.14","rise":"5.64%","time":"02:50","volumn":"16.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"96.10","rise":"5.59%","time":"02:55","volumn":"35.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"95.94","rise":"5.42%","time":"03:00","volumn":"59.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"95.79","rise":"5.25%","time":"03:05","volumn":"35.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"95.65","rise":"5.10%","time":"03:10","volumn":"79.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"95.78","rise":"5.25%","time":"03:15","volumn":"60.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"95.62","rise":"5.07%","time":"03:20","volumn":"22.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"95.61","rise":"5.05%","time":"03:25","volumn":"31.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"95.44","rise":"4.86%","time":"03:30","volumn":"66.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"95.43","rise":"4.86%","time":"03:35","volumn":"66.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"95.54","rise":"4.98%","time":"03:40","volumn":"50.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"95.65","rise":"5.10%","time":"03:45","volumn":"62.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"95.61","rise":"5.05%","time":"03:50","volumn":"207.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"95.48","rise":"4.92%","time":"03:55","volumn":"179.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"95.39","rise":"4.81%","time":"04:00","volumn":"1316.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"397.56","ratio":"1.20%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"523.16","ratio":"0.84%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"444.83","ratio":"0.34%"}],"marketCapitalization":"55.96\u4ebf","maxPrice":"99.24","minPrice":"95.72","monthlyTendency":{"cx":{"o":["2024\/02\/28","2024\/03\/26"]},"cy":{"o":["95.65","94.27","92.88","91.50","90.11"]},"cyrate":{"o":["3.74%","2.24%","0.74%","-0.76%","-2.27%"]},"p":[{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"92.20","rise":"0","time":"02\/28","volumn":"4939.00"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"92.71","rise":"0.55%","time":"02\/29","volumn":"5557.00"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"93.46","rise":"1.37%","time":"03\/01","volumn":"4203.00"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"92.26","rise":"0.07%","time":"03\/04","volumn":"4195.00"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"92.03","rise":"-0.18%","time":"03\/05","volumn":"6548.00"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"91.18","rise":"-1.11%","time":"03\/06","volumn":"6491.00"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"92.80","rise":"0.65%","time":"03\/07","volumn":"4933.00"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"92.67","rise":"0.51%","time":"03\/08","volumn":"3981.00"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"91.85","rise":"-0.38%","time":"03\/11","volumn":"4948.00"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"91.35","rise":"-0.92%","time":"03\/12","volumn":"4799.00"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"92.30","rise":"0.11%","time":"03\/13","volumn":"4505.00"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"90.64","rise":"-1.69%","time":"03\/14","volumn":"6174.00"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"91.86","rise":"-0.37%","time":"03\/15","volumn":"3.06\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"90.11","rise":"-2.27%","time":"03\/18","volumn":"7739.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"90.76","rise":"-1.56%","time":"03\/19","volumn":"3762.00"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"92.68","rise":"0.52%","time":"03\/20","volumn":"4081.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"94.72","rise":"2.73%","time":"03\/21","volumn":"4966.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"95.65","rise":"3.74%","time":"03\/22","volumn":"8109.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"94.63","rise":"2.64%","time":"03\/25","volumn":"9101.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"95.39","rise":"3.46%","time":"03\/26","volumn":"5472.00"}],"points":"20"},"open":"96.40","priceChangeRatio":"3.87%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"\u5317\u6781\u661f","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["99.22","98.26","97.31","96.35","95.39"]},"cyrate":{"o":["4.02%","3.01%","2.01%","1.00%","0.00%"]},"p":[{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"95.39","rise":"0.00%","time":"21:31","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"95.72","rise":"0.35%","time":"21:32","volumn":"24.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"95.72","rise":"0.35%","time":"21:33","volumn":"24.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"95.72","rise":"0.35%","time":"21:34","volumn":"25.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"96.93","rise":"1.61%","time":"21:35","volumn":"44.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"96.98","rise":"1.67%","time":"21:36","volumn":"47.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"96.98","rise":"1.67%","time":"21:37","volumn":"47.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"96.98","rise":"1.67%","time":"21:38","volumn":"49.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"97.08","rise":"1.77%","time":"21:39","volumn":"59.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"97.08","rise":"1.77%","time":"21:40","volumn":"62.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"97.18","rise":"1.88%","time":"21:41","volumn":"64.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"97.16","rise":"1.86%","time":"21:42","volumn":"91.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"97.59","rise":"2.31%","time":"21:43","volumn":"101.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"97.68","rise":"2.40%","time":"21:44","volumn":"110.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"97.86","rise":"2.58%","time":"21:45","volumn":"114.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"97.91","rise":"2.64%","time":"21:46","volumn":"129.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"97.86","rise":"2.58%","time":"21:47","volumn":"154.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"98.03","rise":"2.77%","time":"21:48","volumn":"167.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"97.91","rise":"2.64%","time":"21:49","volumn":"169.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"97.91","rise":"2.64%","time":"21:50","volumn":"170.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"97.91","rise":"2.64%","time":"21:51","volumn":"172.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"97.91","rise":"2.64%","time":"21:52","volumn":"174.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"97.85","rise":"2.58%","time":"21:53","volumn":"197.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"97.85","rise":"2.58%","time":"21:54","volumn":"198.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"97.98","rise":"2.72%","time":"21:55","volumn":"200.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"97.83","rise":"2.55%","time":"21:56","volumn":"222.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"97.94","rise":"2.67%","time":"21:57","volumn":"234.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"97.89","rise":"2.62%","time":"21:58","volumn":"246.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"97.89","rise":"2.62%","time":"21:59","volumn":"250.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"98.08","rise":"2.81%","time":"22:00","volumn":"254.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"97.98","rise":"2.72%","time":"22:01","volumn":"265.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"97.75","rise":"2.47%","time":"22:02","volumn":"319.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"97.68","rise":"2.40%","time":"22:03","volumn":"339.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"97.68","rise":"2.40%","time":"22:04","volumn":"339.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"97.61","rise":"2.33%","time":"22:05","volumn":"375.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"97.61","rise":"2.33%","time":"22:06","volumn":"380.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"97.55","rise":"2.26%","time":"22:07","volumn":"420.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"97.34","rise":"2.04%","time":"22:08","volumn":"469.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"97.14","rise":"1.83%","time":"22:09","volumn":"470.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"97.28","rise":"1.98%","time":"22:10","volumn":"486.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"97.19","rise":"1.89%","time":"22:11","volumn":"493.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"97.19","rise":"1.89%","time":"22:12","volumn":"493.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"97.33","rise":"2.03%","time":"22:13","volumn":"532.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"97.33","rise":"2.03%","time":"22:14","volumn":"534.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"97.26","rise":"1.96%","time":"22:15","volumn":"545.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"97.34","rise":"2.04%","time":"22:16","volumn":"557.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"97.28","rise":"1.98%","time":"22:17","volumn":"572.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"97.42","rise":"2.13%","time":"22:18","volumn":"577.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"97.47","rise":"2.18%","time":"22:19","volumn":"589.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"97.53","rise":"2.24%","time":"22:20","volumn":"610.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"97.64","rise":"2.36%","time":"22:21","volumn":"622.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"97.42","rise":"2.13%","time":"22:22","volumn":"666.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"97.25","rise":"1.95%","time":"22:23","volumn":"671.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"97.39","rise":"2.10%","time":"22:24","volumn":"674.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"97.39","rise":"2.10%","time":"22:25","volumn":"676.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"97.35","rise":"2.05%","time":"22:26","volumn":"692.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"97.26","rise":"1.96%","time":"22:27","volumn":"715.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"97.26","rise":"1.96%","time":"22:28","volumn":"716.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"97.26","rise":"1.96%","time":"22:29","volumn":"716.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"97.10","rise":"1.79%","time":"22:30","volumn":"730.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"97.22","rise":"1.92%","time":"22:31","volumn":"735.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"97.27","rise":"1.97%","time":"22:32","volumn":"739.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"97.27","rise":"1.97%","time":"22:33","volumn":"739.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"97.15","rise":"1.85%","time":"22:34","volumn":"742.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"97.28","rise":"1.98%","time":"22:35","volumn":"747.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"97.28","rise":"1.98%","time":"22:36","volumn":"753.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"97.43","rise":"2.14%","time":"22:37","volumn":"764.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"97.30","rise":"2.00%","time":"22:38","volumn":"782.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"97.13","rise":"1.82%","time":"22:39","volumn":"785.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"97.13","rise":"1.82%","time":"22:40","volumn":"785.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"97.22","rise":"1.92%","time":"22:41","volumn":"788.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"97.22","rise":"1.92%","time":"22:42","volumn":"788.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"97.22","rise":"1.92%","time":"22:43","volumn":"789.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"97.27","rise":"1.97%","time":"22:44","volumn":"795.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"97.27","rise":"1.97%","time":"22:45","volumn":"795.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"97.27","rise":"1.97%","time":"22:46","volumn":"804.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"97.27","rise":"1.97%","time":"22:47","volumn":"804.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"97.44","rise":"2.15%","time":"22:48","volumn":"807.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"97.44","rise":"2.15%","time":"22:49","volumn":"809.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"97.19","rise":"1.89%","time":"22:50","volumn":"814.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"97.19","rise":"1.89%","time":"22:51","volumn":"815.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"97.15","rise":"1.85%","time":"22:52","volumn":"819.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"97.15","rise":"1.85%","time":"22:53","volumn":"820.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"97.43","rise":"2.14%","time":"22:54","volumn":"837.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"97.38","rise":"2.08%","time":"22:55","volumn":"848.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"97.38","rise":"2.08%","time":"22:56","volumn":"848.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"97.50","rise":"2.21%","time":"22:57","volumn":"853.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"97.42","rise":"2.13%","time":"22:58","volumn":"856.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"97.42","rise":"2.13%","time":"22:59","volumn":"858.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"97.44","rise":"2.15%","time":"23:00","volumn":"865.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"97.48","rise":"2.19%","time":"23:01","volumn":"885.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"97.42","rise":"2.13%","time":"23:02","volumn":"895.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"97.33","rise":"2.03%","time":"23:03","volumn":"907.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"97.33","rise":"2.03%","time":"23:04","volumn":"908.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"97.33","rise":"2.03%","time":"23:05","volumn":"908.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"97.33","rise":"2.03%","time":"23:06","volumn":"910.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"97.38","rise":"2.09%","time":"23:07","volumn":"912.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"97.44","rise":"2.15%","time":"23:08","volumn":"927.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"97.44","rise":"2.14%","time":"23:09","volumn":"932.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"97.44","rise":"2.14%","time":"23:10","volumn":"932.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"97.40","rise":"2.11%","time":"23:11","volumn":"934.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"97.38","rise":"2.09%","time":"23:12","volumn":"940.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"97.40","rise":"2.11%","time":"23:13","volumn":"942.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"97.41","rise":"2.12%","time":"23:14","volumn":"943.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"97.50","rise":"2.21%","time":"23:15","volumn":"979.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"97.19","rise":"1.89%","time":"23:16","volumn":"996.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"97.35","rise":"2.05%","time":"23:17","volumn":"997.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"97.35","rise":"2.05%","time":"23:18","volumn":"998.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"97.27","rise":"1.97%","time":"23:19","volumn":"1000.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"97.27","rise":"1.97%","time":"23:20","volumn":"1001.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"97.27","rise":"1.97%","time":"23:21","volumn":"1001.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"97.27","rise":"1.97%","time":"23:22","volumn":"1002.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"97.27","rise":"1.97%","time":"23:23","volumn":"1002.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"97.27","rise":"1.97%","time":"23:24","volumn":"1006.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"97.27","rise":"1.97%","time":"23:25","volumn":"1007.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"97.20","rise":"1.90%","time":"23:26","volumn":"1011.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"97.20","rise":"1.90%","time":"23:27","volumn":"1013.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"97.20","rise":"1.90%","time":"23:28","volumn":"1016.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"97.21","rise":"1.91%","time":"23:29","volumn":"1036.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"97.21","rise":"1.91%","time":"23:30","volumn":"1036.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"97.20","rise":"1.90%","time":"23:31","volumn":"1045.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"97.14","rise":"1.83%","time":"23:32","volumn":"1062.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"97.09","rise":"1.78%","time":"23:33","volumn":"1063.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"97.09","rise":"1.79%","time":"23:34","volumn":"1064.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"97.08","rise":"1.77%","time":"23:35","volumn":"1065.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"97.13","rise":"1.82%","time":"23:36","volumn":"1069.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"97.13","rise":"1.82%","time":"23:37","volumn":"1069.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"97.14","rise":"1.83%","time":"23:38","volumn":"1072.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"97.14","rise":"1.83%","time":"23:39","volumn":"1073.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"97.22","rise":"1.92%","time":"23:40","volumn":"1079.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"97.26","rise":"1.96%","time":"23:41","volumn":"1086.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"97.26","rise":"1.96%","time":"23:42","volumn":"1086.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"97.28","rise":"1.98%","time":"23:43","volumn":"1089.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"97.28","rise":"1.98%","time":"23:44","volumn":"1089.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"97.25","rise":"1.95%","time":"23:45","volumn":"1094.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"97.25","rise":"1.95%","time":"23:46","volumn":"1094.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"97.27","rise":"1.97%","time":"23:47","volumn":"1096.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"97.27","rise":"1.97%","time":"23:48","volumn":"1096.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"97.27","rise":"1.97%","time":"23:49","volumn":"1097.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"97.27","rise":"1.97%","time":"23:50","volumn":"1099.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"97.27","rise":"1.97%","time":"23:51","volumn":"1099.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"97.28","rise":"1.99%","time":"23:52","volumn":"1107.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"97.28","rise":"1.99%","time":"23:53","volumn":"1107.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"97.28","rise":"1.99%","time":"23:54","volumn":"1109.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"97.31","rise":"2.01%","time":"23:55","volumn":"1118.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"97.33","rise":"2.03%","time":"23:56","volumn":"1129.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"97.33","rise":"2.03%","time":"23:57","volumn":"1150.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"97.50","rise":"2.21%","time":"23:58","volumn":"1151.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"97.50","rise":"2.21%","time":"23:59","volumn":"1155.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"97.44","rise":"2.15%","time":"00:00","volumn":"1160.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"97.47","rise":"2.18%","time":"00:01","volumn":"1174.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"97.24","rise":"1.94%","time":"00:02","volumn":"1303.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"97.25","rise":"1.95%","time":"00:03","volumn":"1306.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"97.29","rise":"1.99%","time":"00:04","volumn":"1309.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"97.36","rise":"2.06%","time":"00:05","volumn":"1313.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"97.29","rise":"1.99%","time":"00:06","volumn":"1327.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"97.11","rise":"1.80%","time":"00:07","volumn":"1328.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"97.19","rise":"1.89%","time":"00:08","volumn":"1329.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"97.19","rise":"1.89%","time":"00:09","volumn":"1331.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"97.28","rise":"1.98%","time":"00:10","volumn":"1342.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"97.36","rise":"2.06%","time":"00:11","volumn":"1346.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"97.35","rise":"2.06%","time":"00:12","volumn":"1350.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"97.36","rise":"2.07%","time":"00:13","volumn":"1369.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"97.36","rise":"2.07%","time":"00:14","volumn":"1369.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"97.49","rise":"2.20%","time":"00:15","volumn":"1414.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"97.39","rise":"2.09%","time":"00:16","volumn":"1416.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"97.39","rise":"2.09%","time":"00:17","volumn":"1416.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"97.39","rise":"2.09%","time":"00:18","volumn":"1417.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"97.37","rise":"2.08%","time":"00:19","volumn":"1420.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"97.37","rise":"2.08%","time":"00:20","volumn":"1422.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"97.46","rise":"2.17%","time":"00:21","volumn":"1428.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"97.46","rise":"2.17%","time":"00:22","volumn":"1433.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"97.46","rise":"2.17%","time":"00:23","volumn":"1435.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"97.46","rise":"2.17%","time":"00:24","volumn":"1462.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"97.56","rise":"2.27%","time":"00:25","volumn":"1480.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"97.55","rise":"2.26%","time":"00:26","volumn":"1488.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"97.68","rise":"2.40%","time":"00:27","volumn":"1491.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"97.69","rise":"2.41%","time":"00:28","volumn":"1499.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"97.69","rise":"2.41%","time":"00:29","volumn":"1500.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"97.69","rise":"2.41%","time":"00:30","volumn":"1507.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"97.85","rise":"2.58%","time":"00:31","volumn":"1510.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"97.85","rise":"2.58%","time":"00:32","volumn":"1511.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"97.83","rise":"2.56%","time":"00:33","volumn":"1516.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"97.83","rise":"2.56%","time":"00:34","volumn":"1516.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"97.83","rise":"2.56%","time":"00:35","volumn":"1516.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"97.83","rise":"2.56%","time":"00:36","volumn":"1518.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"97.83","rise":"2.56%","time":"00:37","volumn":"1520.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"97.83","rise":"2.56%","time":"00:38","volumn":"1521.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"97.83","rise":"2.56%","time":"00:39","volumn":"1522.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"97.88","rise":"2.61%","time":"00:40","volumn":"1545.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"97.94","rise":"2.68%","time":"00:41","volumn":"1549.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"97.88","rise":"2.61%","time":"00:42","volumn":"1554.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"97.92","rise":"2.66%","time":"00:43","volumn":"1561.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"97.94","rise":"2.68%","time":"00:44","volumn":"1602.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"97.92","rise":"2.65%","time":"00:45","volumn":"1605.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"97.92","rise":"2.65%","time":"00:46","volumn":"1609.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"97.73","rise":"2.45%","time":"00:47","volumn":"1646.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"97.80","rise":"2.53%","time":"00:48","volumn":"1652.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"97.96","rise":"2.69%","time":"00:49","volumn":"1692.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"97.95","rise":"2.68%","time":"00:50","volumn":"1697.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"97.88","rise":"2.61%","time":"00:51","volumn":"1700.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"97.88","rise":"2.61%","time":"00:52","volumn":"1701.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"97.93","rise":"2.66%","time":"00:53","volumn":"1704.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"97.90","rise":"2.63%","time":"00:54","volumn":"1705.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"97.94","rise":"2.67%","time":"00:55","volumn":"1710.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"97.96","rise":"2.69%","time":"00:56","volumn":"1718.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"97.96","rise":"2.69%","time":"00:57","volumn":"1720.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"97.94","rise":"2.67%","time":"00:58","volumn":"1723.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"97.86","rise":"2.58%","time":"00:59","volumn":"1741.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"97.86","rise":"2.58%","time":"01:00","volumn":"1741.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"97.86","rise":"2.58%","time":"01:01","volumn":"1745.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"97.86","rise":"2.58%","time":"01:02","volumn":"1747.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"97.94","rise":"2.67%","time":"01:03","volumn":"1762.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"97.83","rise":"2.56%","time":"01:04","volumn":"1764.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"97.83","rise":"2.56%","time":"01:05","volumn":"1766.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"97.92","rise":"2.65%","time":"01:06","volumn":"1769.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"97.92","rise":"2.65%","time":"01:07","volumn":"1772.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"97.91","rise":"2.64%","time":"01:08","volumn":"1779.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"97.91","rise":"2.64%","time":"01:09","volumn":"1779.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"97.88","rise":"2.61%","time":"01:10","volumn":"1796.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"97.90","rise":"2.63%","time":"01:11","volumn":"1799.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"97.89","rise":"2.62%","time":"01:12","volumn":"1805.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"97.89","rise":"2.62%","time":"01:13","volumn":"1806.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"97.89","rise":"2.62%","time":"01:14","volumn":"1807.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"97.89","rise":"2.62%","time":"01:15","volumn":"1810.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"97.88","rise":"2.61%","time":"01:16","volumn":"1813.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"97.89","rise":"2.62%","time":"01:17","volumn":"1814.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"97.92","rise":"2.65%","time":"01:18","volumn":"1824.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"97.78","rise":"2.51%","time":"01:19","volumn":"1841.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"97.74","rise":"2.46%","time":"01:20","volumn":"1844.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"97.72","rise":"2.44%","time":"01:21","volumn":"1848.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"97.75","rise":"2.47%","time":"01:22","volumn":"1851.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"97.68","rise":"2.40%","time":"01:23","volumn":"1855.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"97.73","rise":"2.45%","time":"01:24","volumn":"1869.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"97.74","rise":"2.46%","time":"01:25","volumn":"1875.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"97.74","rise":"2.46%","time":"01:26","volumn":"1876.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"97.77","rise":"2.49%","time":"01:27","volumn":"1882.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"97.79","rise":"2.52%","time":"01:28","volumn":"1885.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"97.79","rise":"2.52%","time":"01:29","volumn":"1886.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"97.79","rise":"2.52%","time":"01:30","volumn":"1896.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"97.79","rise":"2.52%","time":"01:31","volumn":"1898.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"97.79","rise":"2.52%","time":"01:32","volumn":"1901.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"97.89","rise":"2.62%","time":"01:33","volumn":"1905.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"97.89","rise":"2.62%","time":"01:34","volumn":"1905.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"97.85","rise":"2.58%","time":"01:35","volumn":"1914.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"97.88","rise":"2.61%","time":"01:36","volumn":"1921.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"97.89","rise":"2.62%","time":"01:37","volumn":"1927.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"97.93","rise":"2.66%","time":"01:38","volumn":"1929.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"97.93","rise":"2.66%","time":"01:39","volumn":"1929.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"97.92","rise":"2.65%","time":"01:40","volumn":"1938.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"97.92","rise":"2.65%","time":"01:41","volumn":"1938.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"97.87","rise":"2.60%","time":"01:42","volumn":"1957.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"97.87","rise":"2.60%","time":"01:43","volumn":"1957.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"97.90","rise":"2.63%","time":"01:44","volumn":"1963.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"97.90","rise":"2.63%","time":"01:45","volumn":"1966.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"97.86","rise":"2.59%","time":"01:46","volumn":"1971.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"97.88","rise":"2.61%","time":"01:47","volumn":"1972.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"97.88","rise":"2.61%","time":"01:48","volumn":"1974.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"97.88","rise":"2.61%","time":"01:49","volumn":"1976.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"97.88","rise":"2.61%","time":"01:50","volumn":"1976.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"97.88","rise":"2.61%","time":"01:51","volumn":"1976.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"97.95","rise":"2.68%","time":"01:52","volumn":"1993.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"97.96","rise":"2.69%","time":"01:53","volumn":"1995.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"97.91","rise":"2.64%","time":"01:54","volumn":"1997.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"97.91","rise":"2.64%","time":"01:55","volumn":"2000.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"97.91","rise":"2.64%","time":"01:56","volumn":"2002.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"97.95","rise":"2.68%","time":"01:57","volumn":"2008.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"98.00","rise":"2.74%","time":"01:58","volumn":"2026.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"98.05","rise":"2.79%","time":"01:59","volumn":"2033.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"97.99","rise":"2.73%","time":"02:00","volumn":"2034.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"97.99","rise":"2.73%","time":"02:01","volumn":"2043.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"97.99","rise":"2.73%","time":"02:02","volumn":"2045.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"97.99","rise":"2.73%","time":"02:03","volumn":"2054.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"97.99","rise":"2.73%","time":"02:04","volumn":"2063.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"97.92","rise":"2.65%","time":"02:05","volumn":"2117.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"98.03","rise":"2.76%","time":"02:06","volumn":"2132.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"98.03","rise":"2.76%","time":"02:07","volumn":"2133.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"98.06","rise":"2.80%","time":"02:08","volumn":"2149.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"98.15","rise":"2.89%","time":"02:09","volumn":"2167.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"98.16","rise":"2.90%","time":"02:10","volumn":"2171.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"98.20","rise":"2.95%","time":"02:11","volumn":"2189.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"98.25","rise":"3.00%","time":"02:12","volumn":"2209.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"98.27","rise":"3.01%","time":"02:13","volumn":"2215.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"98.35","rise":"3.10%","time":"02:14","volumn":"2226.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"98.30","rise":"3.05%","time":"02:15","volumn":"2229.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"98.31","rise":"3.06%","time":"02:16","volumn":"2232.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"98.25","rise":"2.99%","time":"02:17","volumn":"2252.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"98.28","rise":"3.03%","time":"02:18","volumn":"2253.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"98.32","rise":"3.07%","time":"02:19","volumn":"2259.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"98.23","rise":"2.98%","time":"02:20","volumn":"2267.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"98.23","rise":"2.98%","time":"02:21","volumn":"2267.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"98.24","rise":"2.99%","time":"02:22","volumn":"2274.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"98.24","rise":"2.99%","time":"02:23","volumn":"2276.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"98.24","rise":"2.99%","time":"02:24","volumn":"2303.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"98.31","rise":"3.06%","time":"02:25","volumn":"2308.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"98.34","rise":"3.09%","time":"02:26","volumn":"2329.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"98.45","rise":"3.21%","time":"02:27","volumn":"2361.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"98.56","rise":"3.32%","time":"02:28","volumn":"2390.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"98.64","rise":"3.41%","time":"02:29","volumn":"2401.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"98.61","rise":"3.38%","time":"02:30","volumn":"2408.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"98.61","rise":"3.38%","time":"02:31","volumn":"2411.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"98.63","rise":"3.40%","time":"02:32","volumn":"2422.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"98.71","rise":"3.48%","time":"02:33","volumn":"2433.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"98.67","rise":"3.44%","time":"02:34","volumn":"2448.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"98.45","rise":"3.21%","time":"02:35","volumn":"2560.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"98.40","rise":"3.16%","time":"02:36","volumn":"2566.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"98.40","rise":"3.16%","time":"02:37","volumn":"2577.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"98.40","rise":"3.16%","time":"02:38","volumn":"2584.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"98.41","rise":"3.17%","time":"02:39","volumn":"2601.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"98.46","rise":"3.22%","time":"02:40","volumn":"2613.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"98.46","rise":"3.22%","time":"02:41","volumn":"2616.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"98.48","rise":"3.24%","time":"02:42","volumn":"2619.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"98.33","rise":"3.08%","time":"02:43","volumn":"2625.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"98.33","rise":"3.08%","time":"02:44","volumn":"2625.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"98.45","rise":"3.21%","time":"02:45","volumn":"2633.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"98.45","rise":"3.21%","time":"02:46","volumn":"2634.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"98.45","rise":"3.21%","time":"02:47","volumn":"2638.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"98.47","rise":"3.23%","time":"02:48","volumn":"2642.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"98.36","rise":"3.11%","time":"02:49","volumn":"2652.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"98.38","rise":"3.13%","time":"02:50","volumn":"2661.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"98.42","rise":"3.18%","time":"02:51","volumn":"2670.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"98.42","rise":"3.18%","time":"02:52","volumn":"2678.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"98.42","rise":"3.18%","time":"02:53","volumn":"2680.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"98.46","rise":"3.22%","time":"02:54","volumn":"2694.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"98.42","rise":"3.17%","time":"02:55","volumn":"2704.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"98.39","rise":"3.14%","time":"02:56","volumn":"2723.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"98.38","rise":"3.13%","time":"02:57","volumn":"2729.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"98.50","rise":"3.26%","time":"02:58","volumn":"2754.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"98.46","rise":"3.22%","time":"02:59","volumn":"2778.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"98.47","rise":"3.22%","time":"03:00","volumn":"2823.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"98.46","rise":"3.22%","time":"03:01","volumn":"2832.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"98.46","rise":"3.22%","time":"03:02","volumn":"2838.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"98.50","rise":"3.26%","time":"03:03","volumn":"2846.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"98.45","rise":"3.21%","time":"03:04","volumn":"2890.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"98.22","rise":"2.96%","time":"03:05","volumn":"2898.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"98.17","rise":"2.91%","time":"03:06","volumn":"2901.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"98.10","rise":"2.84%","time":"03:07","volumn":"2912.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"98.16","rise":"2.90%","time":"03:08","volumn":"2925.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"98.16","rise":"2.90%","time":"03:09","volumn":"2927.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"98.19","rise":"2.93%","time":"03:10","volumn":"2950.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"98.17","rise":"2.92%","time":"03:11","volumn":"2952.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"98.14","rise":"2.89%","time":"03:12","volumn":"2959.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"98.21","rise":"2.96%","time":"03:13","volumn":"2965.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"98.22","rise":"2.97%","time":"03:14","volumn":"2975.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"98.22","rise":"2.97%","time":"03:15","volumn":"2997.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"98.19","rise":"2.94%","time":"03:16","volumn":"3013.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"98.17","rise":"2.91%","time":"03:17","volumn":"3014.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"98.17","rise":"2.91%","time":"03:18","volumn":"3030.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"98.17","rise":"2.91%","time":"03:19","volumn":"3030.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"98.17","rise":"2.91%","time":"03:20","volumn":"3030.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"98.21","rise":"2.96%","time":"03:21","volumn":"3056.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"98.17","rise":"2.91%","time":"03:22","volumn":"3069.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"98.14","rise":"2.88%","time":"03:23","volumn":"3087.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"98.25","rise":"3.00%","time":"03:24","volumn":"3136.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"98.20","rise":"2.95%","time":"03:25","volumn":"3158.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"98.21","rise":"2.96%","time":"03:26","volumn":"3172.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"98.21","rise":"2.96%","time":"03:27","volumn":"3172.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"98.27","rise":"3.01%","time":"03:28","volumn":"3194.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"98.38","rise":"3.13%","time":"03:29","volumn":"3230.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"98.48","rise":"3.24%","time":"03:30","volumn":"3246.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"98.50","rise":"3.26%","time":"03:31","volumn":"3317.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"98.33","rise":"3.08%","time":"03:32","volumn":"3396.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"98.30","rise":"3.05%","time":"03:33","volumn":"3404.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"98.28","rise":"3.03%","time":"03:34","volumn":"3420.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"98.33","rise":"3.08%","time":"03:35","volumn":"3433.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"98.50","rise":"3.27%","time":"03:36","volumn":"3473.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"98.70","rise":"3.48%","time":"03:37","volumn":"3543.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"98.72","rise":"3.49%","time":"03:38","volumn":"3550.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"98.81","rise":"3.59%","time":"03:39","volumn":"3566.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"98.85","rise":"3.63%","time":"03:40","volumn":"3588.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"98.77","rise":"3.54%","time":"03:41","volumn":"3601.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"98.81","rise":"3.59%","time":"03:42","volumn":"3605.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"98.64","rise":"3.40%","time":"03:43","volumn":"3639.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"98.84","rise":"3.62%","time":"03:44","volumn":"3666.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"98.84","rise":"3.62%","time":"03:45","volumn":"3672.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"98.91","rise":"3.68%","time":"03:46","volumn":"3692.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"98.85","rise":"3.63%","time":"03:47","volumn":"3721.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"98.90","rise":"3.68%","time":"03:48","volumn":"3740.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"98.96","rise":"3.74%","time":"03:49","volumn":"3759.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"99.05","rise":"3.83%","time":"03:50","volumn":"3834.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"99.08","rise":"3.87%","time":"03:51","volumn":"3880.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"98.98","rise":"3.76%","time":"03:52","volumn":"3937.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"99.09","rise":"3.88%","time":"03:53","volumn":"4001.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"99.22","rise":"4.02%","time":"03:54","volumn":"4075.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"99.18","rise":"3.97%","time":"03:55","volumn":"4140.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"99.06","rise":"3.85%","time":"03:56","volumn":"4197.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"98.97","rise":"3.76%","time":"03:57","volumn":"4326.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"98.96","rise":"3.74%","time":"03:58","volumn":"4415.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"98.91","rise":"3.69%","time":"03:59","volumn":"4545.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"99.08","rise":"3.87%","time":"04:00","volumn":"5391.00"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u5317\u6781\u661f[PII]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NYSE_PII.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NYSE\/PII.html?from=360search","volume":"53.92\u4e07","yearlyTendency":{"cx":{"o":["2023\/04\/13","2024\/03\/26"]},"cy":{"o":["135.21","121.86","108.51","95.16","81.81"]},"cyrate":{"o":["29.54%","16.75%","3.96%","-8.83%","-21.62%"]},"p":[{"date":"2023\/04\/13 \u661f\u671f\u56db","price":"104.38","rise":"0","time":"04\/13","volumn":"5312.00"},{"date":"2023\/04\/14 \u661f\u671f\u4e94","price":"105.33","rise":"0.91%","time":"04\/14","volumn":"6397.00"},{"date":"2023\/04\/17 \u661f\u671f\u4e00","price":"105.60","rise":"1.17%","time":"04\/17","volumn":"3991.00"},{"date":"2023\/04\/18 \u661f\u671f\u4e8c","price":"106.46","rise":"1.99%","time":"04\/18","volumn":"3582.00"},{"date":"2023\/04\/19 \u661f\u671f\u4e09","price":"106.29","rise":"1.83%","time":"04\/19","volumn":"2483.00"},{"date":"2023\/04\/20 \u661f\u671f\u56db","price":"106.42","rise":"1.95%","time":"04\/20","volumn":"4672.00"},{"date":"2023\/04\/21 \u661f\u671f\u4e94","price":"106.55","rise":"2.08%","time":"04\/21","volumn":"4637.00"},{"date":"2023\/04\/24 \u661f\u671f\u4e00","price":"106.80","rise":"2.32%","time":"04\/24","volumn":"8093.00"},{"date":"2023\/04\/25 \u661f\u671f\u4e8c","price":"104.37","rise":"-0.01%","time":"04\/25","volumn":"1.25\u4e07"},{"date":"2023\/04\/26 \u661f\u671f\u4e09","price":"103.36","rise":"-0.98%","time":"04\/26","volumn":"6624.00"},{"date":"2023\/04\/27 \u661f\u671f\u56db","price":"106.10","rise":"1.65%","time":"04\/27","volumn":"7092.00"},{"date":"2023\/04\/28 \u661f\u671f\u4e94","price":"106.04","rise":"1.59%","time":"04\/28","volumn":"9982.00"},{"date":"2023\/05\/01 \u661f\u671f\u4e00","price":"107.16","rise":"2.66%","time":"05\/01","volumn":"5308.00"},{"date":"2023\/05\/02 \u661f\u671f\u4e8c","price":"105.69","rise":"1.26%","time":"05\/02","volumn":"6354.00"},{"date":"2023\/05\/03 \u661f\u671f\u4e09","price":"104.18","rise":"-0.19%","time":"05\/03","volumn":"5261.00"},{"date":"2023\/05\/04 \u661f\u671f\u56db","price":"101.48","rise":"-2.78%","time":"05\/04","volumn":"3768.00"},{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"102.63","rise":"-1.68%","time":"05\/05","volumn":"5409.00"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"103.06","rise":"-1.26%","time":"05\/08","volumn":"3902.00"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"101.68","rise":"-2.59%","time":"05\/09","volumn":"3789.00"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"100.28","rise":"-3.93%","time":"05\/10","volumn":"4750.00"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"100.85","rise":"-3.38%","time":"05\/11","volumn":"4881.00"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"101.50","rise":"-2.76%","time":"05\/12","volumn":"5505.00"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"101.49","rise":"-2.77%","time":"05\/15","volumn":"3297.00"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"100.15","rise":"-4.05%","time":"05\/16","volumn":"4879.00"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"104.04","rise":"-0.33%","time":"05\/17","volumn":"5995.00"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"105.79","rise":"1.35%","time":"05\/18","volumn":"5081.00"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"103.17","rise":"-1.16%","time":"05\/19","volumn":"4164.00"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"103.03","rise":"-1.29%","time":"05\/22","volumn":"3307.00"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"103.90","rise":"-0.46%","time":"05\/23","volumn":"4333.00"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"102.21","rise":"-2.08%","time":"05\/24","volumn":"2921.00"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"103.59","rise":"-0.76%","time":"05\/25","volumn":"3601.00"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"105.54","rise":"1.11%","time":"05\/26","volumn":"4809.00"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"106.36","rise":"1.90%","time":"05\/30","volumn":"6071.00"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"105.75","rise":"1.31%","time":"05\/31","volumn":"9144.00"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"108.64","rise":"4.08%","time":"06\/01","volumn":"6257.00"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"113.92","rise":"9.14%","time":"06\/02","volumn":"7819.00"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"110.12","rise":"5.50%","time":"06\/05","volumn":"7848.00"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"114.29","rise":"9.49%","time":"06\/06","volumn":"7040.00"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"116.05","rise":"11.18%","time":"06\/07","volumn":"5115.00"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"115.83","rise":"10.97%","time":"06\/08","volumn":"3319.00"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"114.87","rise":"10.05%","time":"06\/09","volumn":"3898.00"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"115.21","rise":"10.38%","time":"06\/12","volumn":"4878.00"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"118.71","rise":"13.73%","time":"06\/13","volumn":"5881.00"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"118.91","rise":"13.92%","time":"06\/14","volumn":"5415.00"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"119.73","rise":"14.71%","time":"06\/15","volumn":"4838.00"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"119.32","rise":"14.31%","time":"06\/16","volumn":"1.06\u4e07"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"117.37","rise":"12.44%","time":"06\/20","volumn":"4479.00"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"117.21","rise":"12.29%","time":"06\/21","volumn":"3363.00"},{"date":"2023\/06\/22 \u661f\u671f\u56db","price":"114.28","rise":"9.48%","time":"06\/22","volumn":"5758.00"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"113.40","rise":"8.64%","time":"06\/23","volumn":"1.26\u4e07"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"115.26","rise":"10.42%","time":"06\/26","volumn":"8286.00"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"116.34","rise":"11.46%","time":"06\/27","volumn":"3658.00"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"116.30","rise":"11.42%","time":"06\/28","volumn":"2766.00"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"117.64","rise":"12.70%","time":"06\/29","volumn":"3641.00"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"118.97","rise":"13.98%","time":"06\/30","volumn":"3592.00"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"120.27","rise":"15.22%","time":"07\/03","volumn":"2143.00"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"119.39","rise":"14.38%","time":"07\/05","volumn":"3921.00"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"119.29","rise":"14.28%","time":"07\/06","volumn":"4103.00"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"120.01","rise":"14.97%","time":"07\/07","volumn":"6180.00"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"121.10","rise":"16.02%","time":"07\/10","volumn":"5543.00"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"126.83","rise":"21.51%","time":"07\/11","volumn":"9944.00"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"127.65","rise":"22.29%","time":"07\/12","volumn":"8584.00"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"127.75","rise":"22.39%","time":"07\/13","volumn":"3477.00"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"125.90","rise":"20.62%","time":"07\/14","volumn":"4093.00"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"127.47","rise":"22.12%","time":"07\/17","volumn":"3720.00"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"130.14","rise":"24.68%","time":"07\/18","volumn":"8445.00"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"133.39","rise":"27.79%","time":"07\/19","volumn":"9265.00"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"132.34","rise":"26.79%","time":"07\/20","volumn":"4862.00"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"132.42","rise":"26.86%","time":"07\/21","volumn":"5816.00"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"132.57","rise":"27.01%","time":"07\/24","volumn":"7342.00"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"130.85","rise":"25.36%","time":"07\/25","volumn":"1.09\u4e07"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"135.21","rise":"29.54%","time":"07\/26","volumn":"8729.00"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"132.37","rise":"26.82%","time":"07\/27","volumn":"7433.00"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"132.85","rise":"27.28%","time":"07\/28","volumn":"5844.00"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"133.88","rise":"28.26%","time":"07\/31","volumn":"1.87\u4e07"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"130.92","rise":"25.43%","time":"08\/01","volumn":"6084.00"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"131.54","rise":"26.02%","time":"08\/02","volumn":"4368.00"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"130.32","rise":"24.85%","time":"08\/03","volumn":"4197.00"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"128.34","rise":"22.95%","time":"08\/04","volumn":"5352.00"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"126.86","rise":"21.54%","time":"08\/07","volumn":"5945.00"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"124.07","rise":"18.86%","time":"08\/08","volumn":"6689.00"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"123.84","rise":"18.64%","time":"08\/09","volumn":"5047.00"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"122.42","rise":"17.28%","time":"08\/10","volumn":"3991.00"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"122.36","rise":"17.23%","time":"08\/11","volumn":"3940.00"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"121.74","rise":"16.63%","time":"08\/14","volumn":"4425.00"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"119.37","rise":"14.36%","time":"08\/15","volumn":"4042.00"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"114.77","rise":"9.95%","time":"08\/16","volumn":"6642.00"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"112.39","rise":"7.67%","time":"08\/17","volumn":"5708.00"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"112.63","rise":"7.90%","time":"08\/18","volumn":"7469.00"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"110.61","rise":"5.97%","time":"08\/21","volumn":"6785.00"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"108.85","rise":"4.28%","time":"08\/22","volumn":"6475.00"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"109.13","rise":"4.55%","time":"08\/23","volumn":"5102.00"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"109.04","rise":"4.46%","time":"08\/24","volumn":"4664.00"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"108.72","rise":"4.16%","time":"08\/25","volumn":"3543.00"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"110.66","rise":"6.02%","time":"08\/28","volumn":"4636.00"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"112.27","rise":"7.56%","time":"08\/29","volumn":"4224.00"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"110.60","rise":"5.96%","time":"08\/30","volumn":"4631.00"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"110.78","rise":"6.13%","time":"08\/31","volumn":"4501.00"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"112.70","rise":"7.97%","time":"09\/01","volumn":"3159.00"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"108.76","rise":"4.20%","time":"09\/05","volumn":"7333.00"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"106.94","rise":"2.45%","time":"09\/06","volumn":"6625.00"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"106.43","rise":"1.96%","time":"09\/07","volumn":"6363.00"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"107.14","rise":"2.64%","time":"09\/08","volumn":"2783.00"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"105.27","rise":"0.85%","time":"09\/11","volumn":"8317.00"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"105.79","rise":"1.35%","time":"09\/12","volumn":"5733.00"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"104.30","rise":"-0.08%","time":"09\/13","volumn":"6878.00"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"105.31","rise":"0.89%","time":"09\/14","volumn":"6745.00"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"105.53","rise":"1.10%","time":"09\/15","volumn":"4.44\u4e07"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"105.55","rise":"1.12%","time":"09\/18","volumn":"8127.00"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"105.13","rise":"0.72%","time":"09\/19","volumn":"4004.00"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"104.89","rise":"0.49%","time":"09\/20","volumn":"3260.00"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"103.14","rise":"-1.19%","time":"09\/21","volumn":"5282.00"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"103.06","rise":"-1.26%","time":"09\/22","volumn":"3834.00"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"103.56","rise":"-0.79%","time":"09\/25","volumn":"3994.00"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"100.97","rise":"-3.27%","time":"09\/26","volumn":"3957.00"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"100.40","rise":"-3.81%","time":"09\/27","volumn":"5860.00"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"102.71","rise":"-1.60%","time":"09\/28","volumn":"4169.00"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"102.83","rise":"-1.48%","time":"09\/29","volumn":"4277.00"},{"date":"2023\/10\/02 \u661f\u671f\u4e00","price":"101.33","rise":"-2.92%","time":"10\/02","volumn":"4686.00"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"97.91","rise":"-6.20%","time":"10\/03","volumn":"5667.00"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"97.02","rise":"-7.05%","time":"10\/04","volumn":"6586.00"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"95.85","rise":"-8.17%","time":"10\/05","volumn":"4877.00"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"96.12","rise":"-7.91%","time":"10\/06","volumn":"3112.00"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"96.86","rise":"-7.20%","time":"10\/09","volumn":"3670.00"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"98.66","rise":"-5.48%","time":"10\/10","volumn":"3060.00"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"97.24","rise":"-6.84%","time":"10\/11","volumn":"5712.00"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"95.06","rise":"-8.93%","time":"10\/12","volumn":"5503.00"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"95.82","rise":"-8.20%","time":"10\/13","volumn":"4192.00"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"96.36","rise":"-7.68%","time":"10\/16","volumn":"4232.00"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"98.11","rise":"-6.01%","time":"10\/17","volumn":"4969.00"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"95.02","rise":"-8.97%","time":"10\/18","volumn":"5369.00"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"93.56","rise":"-10.37%","time":"10\/19","volumn":"5104.00"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"91.85","rise":"-12.00%","time":"10\/20","volumn":"9295.00"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"90.67","rise":"-13.13%","time":"10\/23","volumn":"1.10\u4e07"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"88.20","rise":"-15.50%","time":"10\/24","volumn":"1.56\u4e07"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"85.54","rise":"-18.05%","time":"10\/25","volumn":"1.35\u4e07"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"83.98","rise":"-19.54%","time":"10\/26","volumn":"1.02\u4e07"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"83.96","rise":"-19.56%","time":"10\/27","volumn":"9764.00"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"83.19","rise":"-20.30%","time":"10\/30","volumn":"5568.00"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"85.11","rise":"-18.46%","time":"10\/31","volumn":"1.20\u4e07"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"85.33","rise":"-18.25%","time":"11\/01","volumn":"5145.00"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"87.39","rise":"-16.28%","time":"11\/02","volumn":"5914.00"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"91.34","rise":"-12.49%","time":"11\/03","volumn":"6812.00"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"89.73","rise":"-14.04%","time":"11\/06","volumn":"6758.00"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"88.75","rise":"-14.97%","time":"11\/07","volumn":"6435.00"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"88.17","rise":"-15.53%","time":"11\/08","volumn":"5642.00"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"85.54","rise":"-18.05%","time":"11\/09","volumn":"5871.00"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"86.50","rise":"-17.13%","time":"11\/10","volumn":"4755.00"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"85.24","rise":"-18.34%","time":"11\/13","volumn":"3900.00"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"90.29","rise":"-13.50%","time":"11\/14","volumn":"6057.00"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"93.05","rise":"-10.85%","time":"11\/15","volumn":"5812.00"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"89.35","rise":"-14.40%","time":"11\/16","volumn":"5530.00"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"90.87","rise":"-12.94%","time":"11\/17","volumn":"4112.00"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"90.24","rise":"-13.55%","time":"11\/20","volumn":"3712.00"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"88.27","rise":"-15.43%","time":"11\/21","volumn":"5922.00"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"88.60","rise":"-15.12%","time":"11\/22","volumn":"3389.00"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"89.31","rise":"-14.44%","time":"11\/24","volumn":"1525.00"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"85.86","rise":"-17.74%","time":"11\/27","volumn":"8880.00"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"85.61","rise":"-17.98%","time":"11\/28","volumn":"5283.00"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"84.57","rise":"-18.98%","time":"11\/29","volumn":"6847.00"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"81.81","rise":"-21.62%","time":"11\/30","volumn":"1.44\u4e07"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"86.75","rise":"-16.89%","time":"12\/01","volumn":"8740.00"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"85.89","rise":"-17.71%","time":"12\/04","volumn":"6187.00"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"85.56","rise":"-18.03%","time":"12\/05","volumn":"9569.00"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"87.66","rise":"-16.02%","time":"12\/06","volumn":"8902.00"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"89.21","rise":"-14.53%","time":"12\/07","volumn":"6267.00"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"89.20","rise":"-14.54%","time":"12\/08","volumn":"5279.00"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"87.07","rise":"-16.58%","time":"12\/11","volumn":"8772.00"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"84.32","rise":"-19.22%","time":"12\/12","volumn":"1.33\u4e07"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"87.52","rise":"-16.15%","time":"12\/13","volumn":"1.35\u4e07"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"92.39","rise":"-11.49%","time":"12\/14","volumn":"1.26\u4e07"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"91.23","rise":"-12.60%","time":"12\/15","volumn":"4.13\u4e07"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"91.39","rise":"-12.44%","time":"12\/18","volumn":"8150.00"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"92.23","rise":"-11.64%","time":"12\/19","volumn":"5897.00"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"90.79","rise":"-13.02%","time":"12\/20","volumn":"7775.00"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"93.78","rise":"-10.16%","time":"12\/21","volumn":"7911.00"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"93.95","rise":"-9.99%","time":"12\/22","volumn":"5280.00"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"95.06","rise":"-8.93%","time":"12\/26","volumn":"5207.00"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"95.63","rise":"-8.38%","time":"12\/27","volumn":"4772.00"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"95.20","rise":"-8.79%","time":"12\/28","volumn":"5148.00"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"94.11","rise":"-9.84%","time":"12\/29","volumn":"6214.00"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"93.70","rise":"-10.23%","time":"01\/02","volumn":"5659.00"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"89.68","rise":"-14.08%","time":"01\/03","volumn":"6809.00"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"87.52","rise":"-16.15%","time":"01\/04","volumn":"8355.00"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"88.51","rise":"-15.20%","time":"01\/05","volumn":"1.15\u4e07"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"89.94","rise":"-13.83%","time":"01\/08","volumn":"6720.00"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"89.23","rise":"-14.51%","time":"01\/09","volumn":"6261.00"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"89.81","rise":"-13.96%","time":"01\/10","volumn":"5148.00"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"87.96","rise":"-15.73%","time":"01\/11","volumn":"4869.00"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"87.50","rise":"-16.17%","time":"01\/12","volumn":"6453.00"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"87.34","rise":"-16.32%","time":"01\/16","volumn":"5551.00"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"89.14","rise":"-14.60%","time":"01\/17","volumn":"7334.00"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"90.30","rise":"-13.49%","time":"01\/18","volumn":"6828.00"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"92.91","rise":"-10.99%","time":"01\/19","volumn":"8340.00"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"94.78","rise":"-9.20%","time":"01\/22","volumn":"7188.00"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"93.25","rise":"-10.66%","time":"01\/23","volumn":"8671.00"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"91.53","rise":"-12.31%","time":"01\/24","volumn":"7857.00"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"91.12","rise":"-12.70%","time":"01\/25","volumn":"7910.00"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"90.71","rise":"-13.10%","time":"01\/26","volumn":"6718.00"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"92.05","rise":"-11.81%","time":"01\/29","volumn":"8810.00"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"88.54","rise":"-15.18%","time":"01\/30","volumn":"1.94\u4e07"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"89.30","rise":"-14.45%","time":"01\/31","volumn":"1.75\u4e07"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"89.98","rise":"-13.80%","time":"02\/01","volumn":"1.25\u4e07"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"89.78","rise":"-13.99%","time":"02\/02","volumn":"1.00\u4e07"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"87.31","rise":"-16.35%","time":"02\/05","volumn":"7327.00"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"88.09","rise":"-15.61%","time":"02\/06","volumn":"5175.00"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"89.53","rise":"-14.23%","time":"02\/07","volumn":"5631.00"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"90.25","rise":"-13.54%","time":"02\/08","volumn":"5905.00"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"90.40","rise":"-13.39%","time":"02\/09","volumn":"7668.00"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"92.76","rise":"-11.13%","time":"02\/12","volumn":"4677.00"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"89.13","rise":"-14.61%","time":"02\/13","volumn":"5886.00"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"90.14","rise":"-13.64%","time":"02\/14","volumn":"3431.00"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"92.27","rise":"-11.60%","time":"02\/15","volumn":"4202.00"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"91.36","rise":"-12.47%","time":"02\/16","volumn":"6491.00"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"92.25","rise":"-11.62%","time":"02\/20","volumn":"5091.00"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"92.07","rise":"-11.79%","time":"02\/21","volumn":"4184.00"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"91.62","rise":"-12.22%","time":"02\/22","volumn":"3385.00"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"91.91","rise":"-11.95%","time":"02\/23","volumn":"3774.00"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"90.48","rise":"-13.32%","time":"02\/26","volumn":"4503.00"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"91.58","rise":"-12.26%","time":"02\/27","volumn":"4029.00"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"92.20","rise":"-11.67%","time":"02\/28","volumn":"4939.00"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"92.71","rise":"-11.18%","time":"02\/29","volumn":"5557.00"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"93.46","rise":"-10.46%","time":"03\/01","volumn":"4203.00"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"92.26","rise":"-11.61%","time":"03\/04","volumn":"4195.00"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"92.03","rise":"-11.83%","time":"03\/05","volumn":"6548.00"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"91.18","rise":"-12.65%","time":"03\/06","volumn":"6491.00"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"92.80","rise":"-11.09%","time":"03\/07","volumn":"4933.00"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"92.67","rise":"-11.22%","time":"03\/08","volumn":"3981.00"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"91.85","rise":"-12.00%","time":"03\/11","volumn":"4948.00"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"91.35","rise":"-12.48%","time":"03\/12","volumn":"4799.00"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"92.30","rise":"-11.57%","time":"03\/13","volumn":"4505.00"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"90.64","rise":"-13.16%","time":"03\/14","volumn":"6174.00"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"91.86","rise":"-11.99%","time":"03\/15","volumn":"3.06\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"90.11","rise":"-13.67%","time":"03\/18","volumn":"7739.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"90.76","rise":"-13.05%","time":"03\/19","volumn":"3762.00"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"92.68","rise":"-11.21%","time":"03\/20","volumn":"4081.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"94.72","rise":"-9.25%","time":"03\/21","volumn":"4966.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"95.65","rise":"-8.36%","time":"03\/22","volumn":"8109.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"94.63","rise":"-9.34%","time":"03\/25","volumn":"9101.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"95.39","rise":"-8.61%","time":"03\/26","volumn":"5472.00"}],"points":"240"}}

北极星_视频

视频聚合
全部5.2万条

概况

  • 145.00万
    145.00万
  • 2.0T
    1.0
获取底价

【Polestar 1怎么样】polestar 1好不好_优点_缺点_太平洋汽车网

340
  • 评分:
    4.13分
  • 竞品车系排名:第1名
  • 官方指导价:145.00万
  • 车主油耗:0.0-10.6L
  • 车主点评
  • 评测文章
没有更多结果了~